{"ticker": {"uuid": "486ab989-f120-4769-ae89-ae0116149e46", "symbol": "BSX", "name": "Boston Scientific Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSX fell 30.12%, moving from 69.13 to 48.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.45 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 47.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.31"}, {"label": "12-Week Change", "value": "-30.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.45"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.75, "high": 58.135, "low": 48.125, "close": 48.31, "volume": 150214230}, "trend_line": 78.369, "activity_lines": {"activity_5": 53.004667, "activity_10": 56.154909, "activity_20": 62.318714, "activity_30": 69.154215}, "trend_signal": 0, "fair_value": 79.290705, "relative_strength": -52.454339, "rate_of_change": -2.180588147186579, "market_dynamics": -1.099669, "expectation": {"probability": 47.4003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.96, "high": 52.05, "low": 50.34, "close": 51.28, "volume": 35381195}, "trend_line": 48.333667, "activity_lines": {"activity_5": 51.832, "activity_10": 51.932909, "activity_20": 50.808952, "activity_30": 49.753269}, "trend_signal": 1, "fair_value": 41.999423, "relative_strength": 5.180357, "rate_of_change": 0.6078057199805361, "market_dynamics": 0.626621, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.22, "high": 54.69, "low": 50.8407, "close": 54.32, "volume": 42925550}, "trend_line": 48.712333, "activity_lines": {"activity_5": 52.529333, "activity_10": 52.395455, "activity_20": 51.251571, "activity_30": 50.139484}, "trend_signal": 1, "fair_value": 42.113077, "relative_strength": 8.156678, "rate_of_change": 0.7834414881039392, "market_dynamics": 0.50851, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.79, "high": 54.745, "low": 53.55, "close": 53.97, "volume": 26492729}, "trend_line": 49.039667, "activity_lines": {"activity_5": 53.044667, "activity_10": 52.717273, "activity_20": 51.62081, "activity_30": 50.478688}, "trend_signal": 1, "fair_value": 42.245705, "relative_strength": 8.544234, "rate_of_change": 0.6719735636558415, "market_dynamics": 0.458576, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.92, "high": 54.45, "low": 53.035, "close": 54.09, "volume": 32079271}, "trend_line": 49.289333, "activity_lines": {"activity_5": 53.578, "activity_10": 53.020909, "activity_20": 51.975429, "activity_30": 50.804516}, "trend_signal": 1, "fair_value": 42.365641, "relative_strength": 5.947216, "rate_of_change": 0.5091103085997662, "market_dynamics": 0.466115, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.72, "high": 53.81, "low": 52.17, "close": 52.29, "volume": 23489785}, "trend_line": 49.491333, "activity_lines": {"activity_5": 53.309333, "activity_10": 52.943091, "activity_20": 52.125952, "activity_30": 50.998108}, "trend_signal": 1, "fair_value": 42.478526, "relative_strength": 3.176949, "rate_of_change": 0.40982498180691185, "market_dynamics": 0.291463, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.44, "high": 53.15, "low": 52.07, "close": 53.03, "volume": 25382160}, "trend_line": 49.732, "activity_lines": {"activity_5": 53.256, "activity_10": 52.996727, "activity_20": 52.319571, "activity_30": 51.226409}, "trend_signal": 1, "fair_value": 42.576731, "relative_strength": 1.817399, "rate_of_change": 0.48628110299636096, "market_dynamics": -0.165971, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.98, "high": 53.78, "low": 51.91, "close": 53.16, "volume": 30794023}, "trend_line": 49.968667, "activity_lines": {"activity_5": 53.129333, "activity_10": 53.046909, "activity_20": 52.496905, "activity_30": 51.44757}, "trend_signal": 1, "fair_value": 42.670064, "relative_strength": 1.085572, "rate_of_change": 0.47588474221829846, "market_dynamics": -0.477065, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.15, "high": 53.96, "low": 51.16, "close": 51.69, "volume": 46936954}, "trend_line": 50.149333, "activity_lines": {"activity_5": 52.59, "activity_10": 52.833091, "activity_20": 52.50881, "activity_30": 51.558624}, "trend_signal": 1, "fair_value": 42.754167, "relative_strength": -2.919484, "rate_of_change": 0.3615585742961586, "market_dynamics": -0.783699, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.87, "high": 52.27, "low": 50.46, "close": 50.72, "volume": 31907411}, "trend_line": 50.295667, "activity_lines": {"activity_5": 51.879333, "activity_10": 52.478364, "activity_20": 52.403524, "activity_30": 51.595441}, "trend_signal": 1, "fair_value": 42.829487, "relative_strength": -2.792284, "rate_of_change": 0.29179650305618837, "market_dynamics": -0.894111, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.92, "high": 51.54, "low": 49.69, "close": 51.03, "volume": 34870527}, "trend_line": 50.445667, "activity_lines": {"activity_5": 51.496667, "activity_10": 52.186182, "activity_20": 52.314571, "activity_30": 51.642817}, "trend_signal": 1, "fair_value": 42.905577, "relative_strength": -2.16532, "rate_of_change": 0.2982364266090727, "market_dynamics": -0.983411, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.08, "high": 52.05, "low": 50.03, "close": 50.19, "volume": 30768100}, "trend_line": 50.598, "activity_lines": {"activity_5": 50.918, "activity_10": 51.755636, "activity_20": 52.132238, "activity_30": 51.626323}, "trend_signal": 1, "fair_value": 42.980962, "relative_strength": -1.980983, "rate_of_change": 0.3019743995059055, "market_dynamics": -1.133692, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.26, "high": 51.15, "low": 50.02, "close": 50.76, "volume": 34647586}, "trend_line": 50.759667, "activity_lines": {"activity_5": 50.718667, "activity_10": 51.448545, "activity_20": 52.003429, "activity_30": 51.636774}, "trend_signal": 0, "fair_value": 43.043333, "relative_strength": -1.870866, "rate_of_change": 0.31951262895766896, "market_dynamics": -1.229766, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.2, "high": 54.99, "low": 52.91, "close": 53.62, "volume": 57899289}, "trend_line": 50.930333, "activity_lines": {"activity_5": 51.632667, "activity_10": 51.726182, "activity_20": 52.143762, "activity_30": 51.821312}, "trend_signal": 1, "fair_value": 43.121154, "relative_strength": 0.850854, "rate_of_change": 0.3362236399226124, "market_dynamics": -0.848791, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.79, "high": 54.755, "low": 52.77, "close": 53.87, "volume": 26449227}, "trend_line": 51.151667, "activity_lines": {"activity_5": 52.501333, "activity_10": 52.055636, "activity_20": 52.299095, "activity_30": 52.010968}, "trend_signal": 1, "fair_value": 43.208205, "relative_strength": 2.383861, "rate_of_change": 0.4345818826670659, "market_dynamics": -0.638368, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.06, "high": 54.825, "low": 52.475, "close": 52.9, "volume": 37880218}, "trend_line": 51.363667, "activity_lines": {"activity_5": 52.836667, "activity_10": 52.212727, "activity_20": 52.348905, "activity_30": 52.123763}, "trend_signal": 1, "fair_value": 43.300641, "relative_strength": 0.514449, "rate_of_change": 0.4144537459551342, "market_dynamics": -0.350824, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.85, "high": 55.38, "low": 52.575, "close": 53.6, "volume": 50770301}, "trend_line": 51.583333, "activity_lines": {"activity_5": 53.280667, "activity_10": 52.486, "activity_20": 52.461667, "activity_30": 52.268043}, "trend_signal": 1, "fair_value": 43.404872, "relative_strength": 4.618388, "rate_of_change": 0.4276680634971091, "market_dynamics": -0.053347, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.45, "high": 53.89, "low": 51.54, "close": 52.8, "volume": 40967799}, "trend_line": 51.749333, "activity_lines": {"activity_5": 53.230667, "activity_10": 52.603455, "activity_20": 52.488429, "activity_30": 52.346538}, "trend_signal": 1, "fair_value": 43.496667, "relative_strength": 3.542249, "rate_of_change": 0.3218093720310721, "market_dynamics": -0.198908, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.49, "high": 52.81, "low": 51.0, "close": 52.12, "volume": 35506551}, "trend_line": 51.937333, "activity_lines": {"activity_5": 52.818, "activity_10": 52.603818, "activity_20": 52.453, "activity_30": 52.370452}, "trend_signal": 1, "fair_value": 43.567051, "relative_strength": 1.554844, "rate_of_change": 0.3632897065552562, "market_dynamics": -0.301595, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.83, "high": 53.98, "low": 48.35, "close": 49.52, "volume": 63786213}, "trend_line": 51.989667, "activity_lines": {"activity_5": 51.638667, "activity_10": 52.123636, "activity_20": 52.17719, "activity_30": 52.214495}, "trend_signal": 0, "fair_value": 43.638077, "relative_strength": -3.96793, "rate_of_change": 0.10076374156523357, "market_dynamics": -0.495795, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.81, "high": 51.43, "low": 49.49, "close": 50.05, "volume": 36354754}, "trend_line": 52.050667, "activity_lines": {"activity_5": 50.926, "activity_10": 51.761636, "activity_20": 51.95919, "activity_30": 52.089355}, "trend_signal": 0, "fair_value": 43.720641, "relative_strength": -0.70352, "rate_of_change": 0.1173310073326685, "market_dynamics": -0.830426, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.03, "high": 51.9, "low": 49.145, "close": 49.52, "volume": 45246478}, "trend_line": 52.033667, "activity_lines": {"activity_5": 50.226667, "activity_10": 51.321091, "activity_20": 51.699143, "activity_30": 51.926086}, "trend_signal": 0, "fair_value": 43.818397, "relative_strength": 0.631968, "rate_of_change": -0.032660484446810086, "market_dynamics": -1.050877, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.82, "high": 53.1, "low": 49.555, "close": 52.53, "volume": 45066906}, "trend_line": 52.115333, "activity_lines": {"activity_5": 50.802667, "activity_10": 51.44, "activity_20": 51.734143, "activity_30": 51.958108}, "trend_signal": 0, "fair_value": 43.926282, "relative_strength": 0.713842, "rate_of_change": 0.15694838497543998, "market_dynamics": -0.929487, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.61, "high": 52.92, "low": 50.84, "close": 51.56, "volume": 34235552}, "trend_line": 52.108333, "activity_lines": {"activity_5": 51.073333, "activity_10": 51.350364, "activity_20": 51.685286, "activity_30": 51.92228}, "trend_signal": 0, "fair_value": 44.013333, "relative_strength": -2.608739, "rate_of_change": -0.013431747620221281, "market_dynamics": -0.847964, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.5, "high": 55.02, "low": 52.99, "close": 54.34, "volume": 40486878}, "trend_line": 52.216, "activity_lines": {"activity_5": 52.308, "activity_10": 51.803636, "activity_20": 51.912667, "activity_30": 52.066258}, "trend_signal": 0, "fair_value": 44.145641, "relative_strength": 0.158666, "rate_of_change": 0.20662146302012635, "market_dynamics": -0.430058, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.06, "high": 55.83, "low": 54.05, "close": 55.63, "volume": 20015300}, "trend_line": 52.333, "activity_lines": {"activity_5": 53.651333, "activity_10": 52.482909, "activity_20": 52.261714, "activity_30": 52.286516}, "trend_signal": 0, "fair_value": 44.286859, "relative_strength": 1.347377, "rate_of_change": 0.22406925080434603, "market_dynamics": 0.029032, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.33, "high": 56.215, "low": 54.91, "close": 56.14, "volume": 29621533}, "trend_line": 52.486333, "activity_lines": {"activity_5": 54.792667, "activity_10": 53.205273, "activity_20": 52.643429, "activity_30": 52.532129}, "trend_signal": 1, "fair_value": 44.426154, "relative_strength": 1.333935, "rate_of_change": 0.2929948598398783, "market_dynamics": 0.29338, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.85, "high": 55.85, "low": 53.93, "close": 54.95, "volume": 27584215}, "trend_line": 52.54, "activity_lines": {"activity_5": 55.096, "activity_10": 53.665091, "activity_20": 52.897, "activity_30": 52.691075}, "trend_signal": 1, "fair_value": 44.563013, "relative_strength": -1.050888, "rate_of_change": 0.10224947511573582, "market_dynamics": 0.552493, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.86, "high": 56.9, "low": 54.86, "close": 55.81, "volume": 33772567}, "trend_line": 52.612333, "activity_lines": {"activity_5": 55.524667, "activity_10": 54.242182, "activity_20": 53.223952, "activity_30": 52.902043}, "trend_signal": 1, "fair_value": 44.693526, "relative_strength": -1.817853, "rate_of_change": 0.13767224971450406, "market_dynamics": 0.632066, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.8, "high": 56.03, "low": 54.95, "close": 55.9, "volume": 28558141}, "trend_line": 52.773667, "activity_lines": {"activity_5": 55.7, "activity_10": 54.768545, "activity_20": 53.539857, "activity_30": 53.114151}, "trend_signal": 1, "fair_value": 44.830128, "relative_strength": -2.492797, "rate_of_change": 0.306646732430595, "market_dynamics": 0.64013, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.82, "high": 58.34, "low": 55.685, "close": 57.81, "volume": 20059895}, "trend_line": 52.973333, "activity_lines": {"activity_5": 56.408, "activity_10": 55.526182, "activity_20": 54.013, "activity_30": 53.439075}, "trend_signal": 1, "fair_value": 44.970256, "relative_strength": 0.506074, "rate_of_change": 0.37834399493215704, "market_dynamics": 0.63069, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.46, "high": 58.52, "low": 57.11, "close": 58.16, "volume": 25389786}, "trend_line": 53.202667, "activity_lines": {"activity_5": 57.087333, "activity_10": 56.206364, "activity_20": 54.48719, "activity_30": 53.773699}, "trend_signal": 1, "fair_value": 45.1075, "relative_strength": 2.661178, "rate_of_change": 0.43292348623788024, "market_dynamics": 0.772356, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.4, "high": 60.635, "low": 57.77, "close": 59.94, "volume": 29116064}, "trend_line": 53.39, "activity_lines": {"activity_5": 58.225333, "activity_10": 57.053091, "activity_20": 55.092952, "activity_30": 54.208366}, "trend_signal": 1, "fair_value": 45.258846, "relative_strength": 3.740251, "rate_of_change": 0.35211204731522655, "market_dynamics": 0.918457, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.81, "high": 61.46, "low": 59.61, "close": 60.94, "volume": 30518812}, "trend_line": 53.622333, "activity_lines": {"activity_5": 59.364, "activity_10": 57.946909, "activity_20": 55.750238, "activity_30": 54.695462}, "trend_signal": 1, "fair_value": 45.412115, "relative_strength": 4.060069, "rate_of_change": 0.4351620153586758, "market_dynamics": 1.117014, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.3, "high": 61.4, "low": 59.85, "close": 61.13, "volume": 35453924}, "trend_line": 53.857, "activity_lines": {"activity_5": 60.224, "activity_10": 58.704727, "activity_20": 56.390762, "activity_30": 55.179828}, "trend_signal": 1, "fair_value": 45.576795, "relative_strength": 3.146113, "rate_of_change": 0.43762922437560065, "market_dynamics": 1.309053, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.91, "high": 65.0, "low": 60.78, "close": 64.37, "volume": 48121033}, "trend_line": 54.259667, "activity_lines": {"activity_5": 61.815333, "activity_10": 59.928182, "activity_20": 57.305286, "activity_30": 55.858086}, "trend_signal": 1, "fair_value": 45.739679, "relative_strength": 6.905803, "rate_of_change": 0.7476595428635108, "market_dynamics": 1.543264, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.43, "high": 65.605, "low": 64.08, "close": 65.5, "volume": 33513058}, "trend_line": 54.675333, "activity_lines": {"activity_5": 63.346, "activity_10": 61.198182, "activity_20": 58.27281, "activity_30": 56.583269}, "trend_signal": 1, "fair_value": 45.913462, "relative_strength": 7.073175, "rate_of_change": 0.7660680999019063, "market_dynamics": 1.654078, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.39, "high": 66.86, "low": 64.545, "close": 65.82, "volume": 30088090}, "trend_line": 55.097333, "activity_lines": {"activity_5": 64.494, "activity_10": 62.356182, "activity_20": 59.214143, "activity_30": 57.30228}, "trend_signal": 1, "fair_value": 46.091603, "relative_strength": 7.69316, "rate_of_change": 0.7718288611063366, "market_dynamics": 1.714208, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.86, "high": 67.32, "low": 65.335, "close": 67.0, "volume": 23812589}, "trend_line": 55.607667, "activity_lines": {"activity_5": 65.643333, "activity_10": 63.531091, "activity_20": 60.205857, "activity_30": 58.070194}, "trend_signal": 1, "fair_value": 46.2725, "relative_strength": 7.628818, "rate_of_change": 0.9262408400058135, "market_dynamics": 1.713073, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.07, "high": 67.4, "low": 65.995, "close": 67.13, "volume": 28505355}, "trend_line": 56.154667, "activity_lines": {"activity_5": 66.432, "activity_10": 64.526182, "activity_20": 61.139095, "activity_30": 58.81357}, "trend_signal": 1, "fair_value": 46.449359, "relative_strength": 6.6061, "rate_of_change": 0.9836773047860544, "market_dynamics": 1.657016, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.11, "high": 68.065, "low": 66.77, "close": 67.66, "volume": 32834899}, "trend_line": 56.709, "activity_lines": {"activity_5": 66.997333, "activity_10": 65.413455, "activity_20": 62.038952, "activity_30": 59.555849}, "trend_signal": 1, "fair_value": 46.634038, "relative_strength": 7.517741, "rate_of_change": 0.9871539261376079, "market_dynamics": 1.674031, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.53, "high": 67.69, "low": 65.52, "close": 66.23, "volume": 39077069}, "trend_line": 57.243667, "activity_lines": {"activity_5": 66.866667, "activity_10": 65.861636, "activity_20": 62.718762, "activity_30": 60.170108}, "trend_signal": 1, "fair_value": 46.81391, "relative_strength": 5.221382, "rate_of_change": 0.9428256537762945, "market_dynamics": 1.727297, "expectation": {"probability": 58.9126, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.19, "high": 67.865, "low": 66.16, "close": 67.62, "volume": 23762386}, "trend_line": 57.805667, "activity_lines": {"activity_5": 67.150667, "activity_10": 66.415818, "activity_20": 63.451381, "activity_30": 60.839548}, "trend_signal": 1, "fair_value": 47.002372, "relative_strength": 4.984084, "rate_of_change": 0.9817679919072927, "market_dynamics": 1.704181, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.65, "high": 68.915, "low": 67.275, "close": 68.49, "volume": 19234004}, "trend_line": 58.301333, "activity_lines": {"activity_5": 67.604667, "activity_10": 66.988545, "activity_20": 64.195, "activity_30": 61.52886}, "trend_signal": 1, "fair_value": 47.194103, "relative_strength": 5.842176, "rate_of_change": 0.8574695626295601, "market_dynamics": 1.629301, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.42, "high": 69.2, "low": 67.09, "close": 68.56, "volume": 25537699}, "trend_line": 58.791, "activity_lines": {"activity_5": 67.982667, "activity_10": 67.436727, "activity_20": 64.864667, "activity_30": 62.19071}, "trend_signal": 1, "fair_value": 47.381538, "relative_strength": 6.764615, "rate_of_change": 0.8398898872518012, "market_dynamics": 1.496563, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.52, "high": 69.21, "low": 67.76, "close": 68.07, "volume": 26458149}, "trend_line": 59.296667, "activity_lines": {"activity_5": 68.102, "activity_10": 67.660727, "activity_20": 65.419952, "activity_30": 62.789355}, "trend_signal": 1, "fair_value": 47.555641, "relative_strength": 7.475888, "rate_of_change": 0.8601095405759429, "market_dynamics": 1.176201, "expectation": {"probability": 58.5457, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.73, "high": 68.96, "low": 66.905, "close": 67.33, "volume": 32237028}, "trend_line": 59.754333, "activity_lines": {"activity_5": 67.947333, "activity_10": 67.682909, "activity_20": 65.845524, "activity_30": 63.307634}, "trend_signal": 1, "fair_value": 47.713333, "relative_strength": 9.503175, "rate_of_change": 0.7718241566596032, "market_dynamics": 0.839704, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.63, "high": 74.39, "low": 66.8, "close": 73.17, "volume": 48970436}, "trend_line": 60.433333, "activity_lines": {"activity_5": 69.666, "activity_10": 68.733636, "activity_20": 66.774, "activity_30": 64.173161}, "trend_signal": 1, "fair_value": 47.902885, "relative_strength": 15.632657, "rate_of_change": 1.1363192690980164, "market_dynamics": 0.795432, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.08, "high": 73.125, "low": 70.97, "close": 72.85, "volume": 39265682}, "trend_line": 61.124333, "activity_lines": {"activity_5": 70.908, "activity_10": 69.592545, "activity_20": 67.585238, "activity_30": 64.974237}, "trend_signal": 1, "fair_value": 48.093397, "relative_strength": 14.166813, "rate_of_change": 1.1434087211440127, "market_dynamics": 0.718067, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.04, "high": 74.3, "low": 72.42, "close": 73.69, "volume": 24053948}, "trend_line": 61.93, "activity_lines": {"activity_5": 72.139333, "activity_10": 70.497818, "activity_20": 68.395333, "activity_30": 65.784925}, "trend_signal": 1, "fair_value": 48.299423, "relative_strength": 13.191336, "rate_of_change": 1.3180790046412445, "market_dynamics": 0.680782, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.68, "high": 74.94, "low": 72.31, "close": 74.65, "volume": 29138344}, "trend_line": 62.75, "activity_lines": {"activity_5": 73.348667, "activity_10": 71.458364, "activity_20": 69.212143, "activity_30": 66.60557}, "trend_signal": 1, "fair_value": 48.508013, "relative_strength": 12.610749, "rate_of_change": 1.3240755691910224, "market_dynamics": 0.819657, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.81, "high": 76.25, "low": 74.29, "close": 75.63, "volume": 29093892}, "trend_line": 63.620333, "activity_lines": {"activity_5": 74.446, "activity_10": 72.47, "activity_20": 70.042095, "activity_30": 67.436538}, "trend_signal": 1, "fair_value": 48.720064, "relative_strength": 13.750349, "rate_of_change": 1.3869848605577726, "market_dynamics": 0.717351, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.59, "high": 75.82, "low": 74.43, "close": 75.57, "volume": 25037976}, "trend_line": 64.388333, "activity_lines": {"activity_5": 74.97, "activity_10": 73.299818, "activity_20": 70.783143, "activity_30": 68.207484}, "trend_signal": 1, "fair_value": 48.935064, "relative_strength": 13.750273, "rate_of_change": 1.2071612388448214, "market_dynamics": 0.636514, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.36, "high": 77.555, "low": 74.84, "close": 77.11, "volume": 24555167}, "trend_line": 65.24, "activity_lines": {"activity_5": 75.847333, "activity_10": 74.265091, "activity_20": 71.596429, "activity_30": 69.028237}, "trend_signal": 1, "fair_value": 49.154295, "relative_strength": 14.217511, "rate_of_change": 1.322703912834631, "market_dynamics": 0.713574, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.95, "high": 77.64, "low": 76.25, "close": 76.76, "volume": 18041174}, "trend_line": 65.987333, "activity_lines": {"activity_5": 76.324, "activity_10": 75.01, "activity_20": 72.299381, "activity_30": 69.771462}, "trend_signal": 1, "fair_value": 49.370577, "relative_strength": 11.582293, "rate_of_change": 1.1455134886572838, "market_dynamics": 0.692728, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.38, "high": 77.81, "low": 75.38, "close": 77.71, "volume": 30473360}, "trend_line": 66.723333, "activity_lines": {"activity_5": 76.912667, "activity_10": 75.778545, "activity_20": 73.018381, "activity_30": 70.527763}, "trend_signal": 1, "fair_value": 49.586026, "relative_strength": 11.96436, "rate_of_change": 1.1153655808456298, "market_dynamics": 0.853795, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.7, "high": 77.99, "low": 76.54, "close": 77.01, "volume": 29756978}, "trend_line": 67.419, "activity_lines": {"activity_5": 77.064, "activity_10": 76.244545, "activity_20": 73.60719, "activity_30": 71.191419}, "trend_signal": 1, "fair_value": 49.798141, "relative_strength": 10.718139, "rate_of_change": 1.0426142830724603, "market_dynamics": 0.972039, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.3, "high": 77.95, "low": 75.71, "close": 76.4, "volume": 14341968}, "trend_line": 68.134, "activity_lines": {"activity_5": 76.92, "activity_10": 76.423636, "activity_20": 74.083095, "activity_30": 71.770839}, "trend_signal": 1, "fair_value": 50.008462, "relative_strength": 7.505203, "rate_of_change": 1.0605318975363078, "market_dynamics": 0.7797, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.37, "high": 77.8799, "low": 75.99, "close": 77.69, "volume": 22076832}, "trend_line": 68.863333, "activity_lines": {"activity_5": 77.150667, "activity_10": 76.778545, "activity_20": 74.631476, "activity_30": 72.387355}, "trend_signal": 1, "fair_value": 50.236603, "relative_strength": 7.967435, "rate_of_change": 1.0704391346464275, "market_dynamics": 0.669776, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.0, "high": 78.98, "low": 74.1529, "close": 77.56, "volume": 33433212}, "trend_line": 69.585333, "activity_lines": {"activity_5": 77.299333, "activity_10": 77.021818, "activity_20": 75.116571, "activity_30": 72.94843}, "trend_signal": 1, "fair_value": 50.450962, "relative_strength": 9.584688, "rate_of_change": 1.0484534636161285, "market_dynamics": 0.408767, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.67, "high": 79.43, "low": 74.13, "close": 74.92, "volume": 47671059}, "trend_line": 70.155667, "activity_lines": {"activity_5": 76.514667, "activity_10": 76.714727, "activity_20": 75.300571, "activity_30": 73.292602}, "trend_signal": 1, "fair_value": 50.63891, "relative_strength": 6.37603, "rate_of_change": 0.8196181226868431, "market_dynamics": -0.005991, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.22, "high": 75.705, "low": 73.34, "close": 74.5, "volume": 36884197}, "trend_line": 70.700333, "activity_lines": {"activity_5": 75.776, "activity_10": 76.326364, "activity_20": 75.41, "activity_30": 73.572882}, "trend_signal": 1, "fair_value": 50.829936, "relative_strength": 7.675163, "rate_of_change": 0.7763677879365135, "market_dynamics": -0.231262, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.46, "high": 76.325, "low": 71.88, "close": 76.19, "volume": 25313188}, "trend_line": 71.242, "activity_lines": {"activity_5": 75.768, "activity_10": 76.265818, "activity_20": 75.641, "activity_30": 73.927054}, "trend_signal": 1, "fair_value": 51.034167, "relative_strength": 9.663331, "rate_of_change": 0.7661449062764724, "market_dynamics": -0.516927, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.96, "high": 78.31, "low": 75.44, "close": 78.25, "volume": 20822593}, "trend_line": 71.819, "activity_lines": {"activity_5": 76.460667, "activity_10": 76.568545, "activity_20": 76.027381, "activity_30": 74.379183}, "trend_signal": 1, "fair_value": 51.250897, "relative_strength": 7.905343, "rate_of_change": 0.8099154992841275, "market_dynamics": -0.811783, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.1, "high": 79.92, "low": 77.71, "close": 79.17, "volume": 18544973}, "trend_line": 72.420333, "activity_lines": {"activity_5": 77.422667, "activity_10": 77.017818, "activity_20": 76.454905, "activity_30": 74.853441}, "trend_signal": 1, "fair_value": 51.471218, "relative_strength": 7.279227, "rate_of_change": 0.8372895751820504, "market_dynamics": -0.836559, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.09, "high": 82.095, "low": 78.897, "close": 81.79, "volume": 23388266}, "trend_line": 73.001, "activity_lines": {"activity_5": 79.150667, "activity_10": 77.899636, "activity_20": 77.081429, "activity_30": 75.457935}, "trend_signal": 1, "fair_value": 51.707564, "relative_strength": 10.128057, "rate_of_change": 0.8018010632456017, "market_dynamics": -0.614087, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.7, "high": 82.47, "low": 80.5, "close": 81.6, "volume": 19005156}, "trend_line": 73.537667, "activity_lines": {"activity_5": 80.357333, "activity_10": 78.672727, "activity_20": 77.624524, "activity_30": 76.01271}, "trend_signal": 1, "fair_value": 51.945641, "relative_strength": 14.140867, "rate_of_change": 0.735150203421863, "market_dynamics": -0.40098, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.3, "high": 84.115, "low": 81.5, "close": 83.31, "volume": 22621738}, "trend_line": 74.120667, "activity_lines": {"activity_5": 81.660667, "activity_10": 79.673273, "activity_20": 78.262524, "activity_30": 76.643183}, "trend_signal": 1, "fair_value": 52.195256, "relative_strength": 11.594743, "rate_of_change": 0.7927909924039314, "market_dynamics": -0.127057, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.8, "high": 84.89, "low": 81.54, "close": 83.92, "volume": 34578955}, "trend_line": 74.684667, "activity_lines": {"activity_5": 82.692667, "activity_10": 80.659091, "activity_20": 78.910333, "activity_30": 77.275398}, "trend_signal": 1, "fair_value": 52.446667, "relative_strength": 10.494685, "rate_of_change": 0.7609213770297117, "market_dynamics": 0.250547, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.27, "high": 84.71, "low": 82.59, "close": 83.35, "volume": 22995367}, "trend_line": 75.225333, "activity_lines": {"activity_5": 83.156667, "activity_10": 81.428, "activity_20": 79.451143, "activity_30": 77.834452}, "trend_signal": 1, "fair_value": 52.700192, "relative_strength": 8.802356, "rate_of_change": 0.7239317275124245, "market_dynamics": 0.334116, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.32, "high": 84.66, "low": 82.92, "close": 84.54, "volume": 22842267}, "trend_line": 75.788, "activity_lines": {"activity_5": 83.738667, "activity_10": 82.308, "activity_20": 80.059286, "activity_30": 78.435398}, "trend_signal": 1, "fair_value": 52.965449, "relative_strength": 9.67848, "rate_of_change": 0.7479754193975989, "market_dynamics": 0.534313, "expectation": {"probability": 57.1065, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.38, "high": 87.28, "low": 83.725, "close": 87.1, "volume": 29074539}, "trend_line": 76.483667, "activity_lines": {"activity_5": 84.990667, "activity_10": 83.478545, "activity_20": 80.864143, "activity_30": 79.165204}, "trend_signal": 1, "fair_value": 53.245577, "relative_strength": 11.173173, "rate_of_change": 0.9179118066184624, "market_dynamics": 0.763705, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.6, "high": 88.705, "low": 85.5, "close": 88.07, "volume": 26492788}, "trend_line": 77.165333, "activity_lines": {"activity_5": 86.199333, "activity_10": 84.596364, "activity_20": 81.706762, "activity_30": 79.91271}, "trend_signal": 1, "fair_value": 53.522692, "relative_strength": 10.970937, "rate_of_change": 0.8912569529387326, "market_dynamics": 0.840746, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.08, "high": 88.79, "low": 83.27, "close": 84.73, "volume": 48204250}, "trend_line": 77.706667, "activity_lines": {"activity_5": 85.977333, "activity_10": 84.890909, "activity_20": 82.171762, "activity_30": 80.400753}, "trend_signal": 1, "fair_value": 53.789359, "relative_strength": 7.418827, "rate_of_change": 0.7015248673908943, "market_dynamics": 0.970107, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.0, "high": 85.57, "low": 80.64, "close": 83.62, "volume": 42848740}, "trend_line": 78.208667, "activity_lines": {"activity_5": 85.331333, "activity_10": 84.865818, "activity_20": 82.494762, "activity_30": 80.782258}, "trend_signal": 1, "fair_value": 54.048718, "relative_strength": 7.134513, "rate_of_change": 0.6460192147991749, "market_dynamics": 0.972493, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.65, "high": 88.94, "low": 83.55, "close": 88.25, "volume": 27536367}, "trend_line": 78.881333, "activity_lines": {"activity_5": 86.210667, "activity_10": 85.601636, "activity_20": 83.226048, "activity_30": 81.430086}, "trend_signal": 1, "fair_value": 54.344744, "relative_strength": 7.49734, "rate_of_change": 0.8600913758062037, "market_dynamics": 0.923074, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.65, "high": 89.3, "low": 86.01, "close": 86.99, "volume": 28583590}, "trend_line": 79.536667, "activity_lines": {"activity_5": 86.422667, "activity_10": 85.990909, "activity_20": 83.787143, "activity_30": 81.953226}, "trend_signal": 1, "fair_value": 54.639359, "relative_strength": 7.815118, "rate_of_change": 0.8307846420394498, "market_dynamics": 0.791679, "expectation": {"probability": 58.514, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.75, "high": 91.93, "low": 88.5, "close": 90.0, "volume": 29152032}, "trend_line": 80.097667, "activity_lines": {"activity_5": 87.645333, "activity_10": 86.829455, "activity_20": 84.587381, "activity_30": 82.62828}, "trend_signal": 1, "fair_value": 54.969038, "relative_strength": 9.301096, "rate_of_change": 0.7053350626321908, "market_dynamics": 0.810542, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.69, "high": 91.32, "low": 87.95, "close": 90.66, "volume": 21747544}, "trend_line": 80.691333, "activity_lines": {"activity_5": 88.959333, "activity_10": 87.666364, "activity_20": 85.385714, "activity_30": 83.30972}, "trend_signal": 1, "fair_value": 55.297244, "relative_strength": 8.416353, "rate_of_change": 0.7411776425398244, "market_dynamics": 0.819286, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.78, "high": 91.34, "low": 89.62, "close": 90.07, "volume": 17562886}, "trend_line": 81.237333, "activity_lines": {"activity_5": 89.681333, "activity_10": 88.273455, "activity_20": 86.066095, "activity_30": 83.914796}, "trend_signal": 1, "fair_value": 55.610705, "relative_strength": 6.378243, "rate_of_change": 0.6766525966301814, "market_dynamics": 0.653853, "expectation": {"probability": 58.776, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.12, "high": 91.37, "low": 88.513, "close": 90.11, "volume": 19890331}, "trend_line": 81.752667, "activity_lines": {"activity_5": 89.986667, "activity_10": 88.765636, "activity_20": 86.690714, "activity_30": 84.487226}, "trend_signal": 1, "fair_value": 55.92641, "relative_strength": 6.631248, "rate_of_change": 0.6343561278654922, "market_dynamics": 0.57651, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.78, "high": 91.59, "low": 87.25, "close": 88.95, "volume": 37267430}, "trend_line": 82.196667, "activity_lines": {"activity_5": 89.781333, "activity_10": 88.945636, "activity_20": 87.132524, "activity_30": 84.95157}, "trend_signal": 1, "fair_value": 56.222756, "relative_strength": 6.774792, "rate_of_change": 0.5431015479898688, "market_dynamics": 0.342369, "expectation": {"probability": 58.6996, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.27, "high": 91.55, "low": 88.36, "close": 90.66, "volume": 11493585}, "trend_line": 82.699667, "activity_lines": {"activity_5": 90.015333, "activity_10": 89.402909, "activity_20": 87.668381, "activity_30": 85.497591}, "trend_signal": 1, "fair_value": 56.531603, "relative_strength": 7.692594, "rate_of_change": 0.6119469540048382, "market_dynamics": 0.080786, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.66, "high": 90.96, "low": 88.81, "close": 90.69, "volume": 14193257}, "trend_line": 83.152333, "activity_lines": {"activity_5": 90.215333, "activity_10": 89.818545, "activity_20": 88.13819, "activity_30": 86.013097}, "trend_signal": 1, "fair_value": 56.843013, "relative_strength": 7.884525, "rate_of_change": 0.5473613333896418, "market_dynamics": -0.100206, "expectation": {"probability": 56.2377, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.68, "high": 97.1273, "low": 90.43, "close": 94.88, "volume": 26485814}, "trend_line": 83.756333, "activity_lines": {"activity_5": 91.81, "activity_10": 90.887636, "activity_20": 88.94781, "activity_30": 86.76972}, "trend_signal": 1, "fair_value": 57.163654, "relative_strength": 14.537388, "rate_of_change": 0.7263776952596137, "market_dynamics": -0.020666, "expectation": {"probability": 56.7004, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.82, "high": 99.14, "low": 93.2035, "close": 98.66, "volume": 27048657}, "trend_line": 84.454667, "activity_lines": {"activity_5": 94.344, "activity_10": 92.439273, "activity_20": 90.042619, "activity_30": 87.731247}, "trend_signal": 1, "fair_value": 57.520641, "relative_strength": 15.117905, "rate_of_change": 0.8337685939521764, "market_dynamics": 0.290268, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.21, "high": 102.15, "low": 99.75, "close": 101.94, "volume": 25729749}, "trend_line": 85.285667, "activity_lines": {"activity_5": 97.401333, "activity_10": 94.398, "activity_20": 91.369476, "activity_30": 88.859333}, "trend_signal": 1, "fair_value": 57.900128, "relative_strength": 16.278579, "rate_of_change": 0.9839598325572737, "market_dynamics": 0.749371, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.6, "high": 104.25, "low": 100.5, "close": 102.36, "volume": 31793604}, "trend_line": 86.151, "activity_lines": {"activity_5": 99.732667, "activity_10": 96.161273, "activity_20": 92.639476, "activity_30": 89.960903}, "trend_signal": 1, "fair_value": 58.282115, "relative_strength": 17.352889, "rate_of_change": 1.0146288707573718, "market_dynamics": 1.305039, "expectation": {"probability": 58.7306, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.41, "high": 107.17, "low": 100.7, "close": 105.25, "volume": 38615279}, "trend_line": 87.069667, "activity_lines": {"activity_5": 102.247333, "activity_10": 98.225273, "activity_20": 94.094, "activity_30": 91.193097}, "trend_signal": 1, "fair_value": 58.680449, "relative_strength": 20.194026, "rate_of_change": 1.0663451381876001, "market_dynamics": 1.651597, "expectation": {"probability": 59.3206, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.72, "high": 106.715, "low": 104.75, "close": 106.11, "volume": 26371511}, "trend_line": 88.021333, "activity_lines": {"activity_5": 104.078, "activity_10": 100.180364, "activity_20": 95.528857, "activity_30": 92.421505}, "trend_signal": 1, "fair_value": 59.087885, "relative_strength": 18.765469, "rate_of_change": 1.0929937288033995, "market_dynamics": 1.774817, "expectation": {"probability": 59.6716, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.69, "high": 105.72, "low": 102.919, "close": 104.49, "volume": 22302495}, "trend_line": 89.007, "activity_lines": {"activity_5": 104.62, "activity_10": 101.549273, "activity_20": 96.701048, "activity_30": 93.484}, "trend_signal": 1, "fair_value": 59.46859, "relative_strength": 18.225762, "rate_of_change": 1.1198046728058602, "market_dynamics": 1.759487, "expectation": {"probability": 60.5833, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.25, "high": 104.95, "low": 97.08, "close": 103.79, "volume": 50028727}, "trend_line": 89.983333, "activity_lines": {"activity_5": 104.54, "activity_10": 102.529455, "activity_20": 97.711571, "activity_30": 94.437742}, "trend_signal": 1, "fair_value": 59.852115, "relative_strength": 17.924009, "rate_of_change": 1.096917096408144, "market_dynamics": 1.68373, "expectation": {"probability": 60.5658, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.85, "high": 105.57, "low": 97.04, "close": 99.13, "volume": 44150196}, "trend_line": 90.748, "activity_lines": {"activity_5": 102.783333, "activity_10": 102.392545, "activity_20": 98.19881, "activity_30": 95.027849}, "trend_signal": 1, "fair_value": 60.220256, "relative_strength": 15.626847, "rate_of_change": 0.8497873711790637, "market_dynamics": 1.308935, "expectation": {"probability": 60.317, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.77, "high": 98.565, "low": 93.29, "close": 97.16, "volume": 50678343}, "trend_line": 91.378333, "activity_lines": {"activity_5": 100.585333, "activity_10": 101.743455, "activity_20": 98.445762, "activity_30": 95.441527}, "trend_signal": 1, "fair_value": 60.559615, "relative_strength": 15.350864, "rate_of_change": 0.6945971261074548, "market_dynamics": 0.900189, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.76, "high": 102.01, "low": 96.52, "close": 100.69, "volume": 31477333}, "trend_line": 92.095667, "activity_lines": {"activity_5": 100.103333, "activity_10": 101.618545, "activity_20": 98.969714, "activity_30": 96.04228}, "trend_signal": 1, "fair_value": 60.926218, "relative_strength": 18.222064, "rate_of_change": 0.785015414978087, "market_dynamics": 0.505479, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.72, "high": 104.35, "low": 98.02, "close": 99.36, "volume": 36838559}, "trend_line": 92.681333, "activity_lines": {"activity_5": 99.539333, "activity_10": 101.146182, "activity_20": 99.285714, "activity_30": 96.510946}, "trend_signal": 1, "fair_value": 61.274744, "relative_strength": 17.714529, "rate_of_change": 0.6359321986342626, "market_dynamics": 0.05171, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.56, "high": 101.28, "low": 89.6501, "close": 89.7, "volume": 59805266}, "trend_line": 92.951333, "activity_lines": {"activity_5": 96.097333, "activity_10": 98.904727, "activity_20": 98.62881, "activity_30": 96.318602}, "trend_signal": 1, "fair_value": 61.562308, "relative_strength": 16.224395, "rate_of_change": 0.2913207991948176, "market_dynamics": -0.287506, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.04, "high": 97.6549, "low": 85.98, "close": 93.67, "volume": 68645278}, "trend_line": 93.296667, "activity_lines": {"activity_5": 94.918, "activity_10": 97.607636, "activity_20": 98.337095, "activity_30": 96.364968}, "trend_signal": 1, "fair_value": 61.879103, "relative_strength": 14.271168, "rate_of_change": 0.3715212992157886, "market_dynamics": -0.461595, "expectation": {"probability": 58.8451, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.28, "high": 96.69, "low": 93.65, "close": 95.12, "volume": 29040163}, "trend_line": 93.67, "activity_lines": {"activity_5": 94.586, "activity_10": 96.732182, "activity_20": 98.166, "activity_30": 96.482602}, "trend_signal": 1, "fair_value": 62.207436, "relative_strength": 17.06948, "rate_of_change": 0.40015684590319006, "market_dynamics": -0.722357, "expectation": {"probability": 59.4743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.05, "high": 102.37, "low": 92.7, "close": 101.9, "volume": 45864535}, "trend_line": 94.288333, "activity_lines": {"activity_5": 96.65, "activity_10": 97.273636, "activity_20": 98.619381, "activity_30": 97.01357}, "trend_signal": 1, "fair_value": 62.590705, "relative_strength": 19.311633, "rate_of_change": 0.6601185011209487, "market_dynamics": -0.764077, "expectation": {"probability": 60.2377, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.5, "high": 105.54, "low": 101.46, "close": 104.93, "volume": 35567118}, "trend_line": 94.968, "activity_lines": {"activity_5": 99.643333, "activity_10": 98.442545, "activity_20": 99.305, "activity_30": 97.700129}, "trend_signal": 1, "fair_value": 63.001474, "relative_strength": 18.763454, "rate_of_change": 0.720838918639074, "market_dynamics": -0.661848, "expectation": {"probability": 60.8854, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.54, "high": 105.74, "low": 102.53, "close": 102.86, "volume": 24223488}, "trend_line": 95.493333, "activity_lines": {"activity_5": 101.575333, "activity_10": 99.227091, "activity_20": 99.722905, "activity_30": 98.20929}, "trend_signal": 1, "fair_value": 63.406603, "relative_strength": 16.360144, "rate_of_change": 0.5531684356836022, "market_dynamics": -0.676317, "expectation": {"probability": 62.8045, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.55, "high": 106.24, "low": 101.82, "close": 106.04, "volume": 34013810}, "trend_line": 96.092333, "activity_lines": {"activity_5": 103.69, "activity_10": 100.606727, "activity_20": 100.377429, "activity_30": 98.88972}, "trend_signal": 1, "fair_value": 63.834936, "relative_strength": 13.432572, "rate_of_change": 0.6272689214858481, "market_dynamics": -0.450793, "expectation": {"probability": 60.9384, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.69, "high": 107.0598, "low": 103.5727, "close": 104.5, "volume": 36839641}, "trend_line": 96.751333, "activity_lines": {"activity_5": 104.466667, "activity_10": 101.580727, "activity_20": 100.812048, "activity_30": 99.432151}, "trend_signal": 1, "fair_value": 64.240705, "relative_strength": 14.198456, "rate_of_change": 0.6857987306854191, "market_dynamics": -0.412618, "expectation": {"probability": 62.4846, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.36, "high": 106.67, "low": 103.502, "close": 105.26, "volume": 30929997}, "trend_line": 97.472667, "activity_lines": {"activity_5": 104.871333, "activity_10": 102.559455, "activity_20": 101.253286, "activity_30": 99.981097}, "trend_signal": 1, "fair_value": 64.659615, "relative_strength": 12.564077, "rate_of_change": 0.7455545857957314, "market_dynamics": -0.35697, "expectation": {"probability": 61.0225, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.53, "high": 105.78, "low": 100.96, "close": 102.09, "volume": 36474759}, "trend_line": 97.934, "activity_lines": {"activity_5": 103.995333, "activity_10": 102.878727, "activity_20": 101.34319, "activity_30": 100.278989}, "trend_signal": 1, "fair_value": 65.075385, "relative_strength": 7.083858, "rate_of_change": 0.4732947339996311, "market_dynamics": -0.283131, "expectation": {"probability": 62.6103, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.46, "high": 101.54, "low": 98.0, "close": 99.74, "volume": 45158431}, "trend_line": 98.359, "activity_lines": {"activity_5": 102.525333, "activity_10": 102.721091, "activity_20": 101.192952, "activity_30": 100.395505}, "trend_signal": 1, "fair_value": 65.48391, "relative_strength": 4.692107, "rate_of_change": 0.4339657320236049, "market_dynamics": -0.283046, "expectation": {"probability": 61.9466, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.68, "high": 102.41, "low": 100.34, "close": 101.3, "volume": 32684807}, "trend_line": 98.735667, "activity_lines": {"activity_5": 101.783333, "activity_10": 102.664545, "activity_20": 101.201762, "activity_30": 100.585247}, "trend_signal": 1, "fair_value": 65.889551, "relative_strength": 6.169336, "rate_of_change": 0.382951229679045, "market_dynamics": -0.276504, "expectation": {"probability": 60.3115, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.45, "high": 107.05, "low": 100.9, "close": 106.53, "volume": 39765159}, "trend_line": 99.264667, "activity_lines": {"activity_5": 103.100667, "activity_10": 103.420182, "activity_20": 101.713714, "activity_30": 101.088108}, "trend_signal": 1, "fair_value": 66.328782, "relative_strength": 7.518777, "rate_of_change": 0.5357739670710852, "market_dynamics": -0.146264, "expectation": {"probability": 60.6069, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 106.5, "high": 107.53, "low": 102.665, "close": 104.32, "volume": 24983367}, "trend_line": 99.739667, "activity_lines": {"activity_5": 103.546, "activity_10": 103.566545, "activity_20": 102.009095, "activity_30": 101.414258}, "trend_signal": 1, "fair_value": 66.754936, "relative_strength": 3.195172, "rate_of_change": 0.47851870595606216, "market_dynamics": -0.07269, "expectation": {"probability": 62.2961, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.62, "high": 104.695, "low": 101.56, "close": 103.2, "volume": 33001207}, "trend_line": 100.176, "activity_lines": {"activity_5": 103.680667, "activity_10": 103.465273, "activity_20": 102.206333, "activity_30": 101.637505}, "trend_signal": 1, "fair_value": 67.175769, "relative_strength": 2.064935, "rate_of_change": 0.43747188367894263, "market_dynamics": 0.048105, "expectation": {"probability": 61.4054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.66, "high": 105.4, "low": 102.26, "close": 103.64, "volume": 44500882}, "trend_line": 100.665667, "activity_lines": {"activity_5": 103.888, "activity_10": 103.475455, "activity_20": 102.451619, "activity_30": 101.860989}, "trend_signal": 1, "fair_value": 67.595769, "relative_strength": 1.586927, "rate_of_change": 0.4888067002076318, "market_dynamics": 0.227433, "expectation": {"probability": 60.328, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.02, "high": 108.94, "low": 103.01, "close": 106.14, "volume": 44705228}, "trend_line": 101.181667, "activity_lines": {"activity_5": 104.668667, "activity_10": 103.926, "activity_20": 102.935714, "activity_30": 102.214172}, "trend_signal": 1, "fair_value": 68.013013, "relative_strength": 2.153145, "rate_of_change": 0.5125878716921484, "market_dynamics": 0.311823, "expectation": {"probability": 60.8074, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.33, "high": 107.38, "low": 104.06, "close": 105.41, "volume": 33197479}, "trend_line": 101.672333, "activity_lines": {"activity_5": 104.883333, "activity_10": 104.242, "activity_20": 103.316905, "activity_30": 102.486968}, "trend_signal": 1, "fair_value": 68.426282, "relative_strength": 3.618017, "rate_of_change": 0.4849356751554511, "market_dynamics": 0.296259, "expectation": {"probability": 61.4221, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.64, "high": 106.8, "low": 101.6, "close": 103.14, "volume": 29046602}, "trend_line": 101.947667, "activity_lines": {"activity_5": 104.416, "activity_10": 104.128727, "activity_20": 103.442619, "activity_30": 102.581656}, "trend_signal": 1, "fair_value": 68.81609, "relative_strength": -1.272285, "rate_of_change": 0.27080523469447765, "market_dynamics": -0.01593, "expectation": {"probability": 62.3052, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.77, "high": 104.65, "low": 101.62, "close": 103.17, "volume": 29061676}, "trend_line": 102.098, "activity_lines": {"activity_5": 104.037333, "activity_10": 104.059455, "activity_20": 103.559524, "activity_30": 102.660516}, "trend_signal": 1, "fair_value": 69.208077, "relative_strength": -2.403796, "rate_of_change": 0.14746095170574466, "market_dynamics": -0.407418, "expectation": {"probability": 60.9879, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.0, "high": 106.685, "low": 102.05, "close": 106.17, "volume": 35133805}, "trend_line": 102.239, "activity_lines": {"activity_5": 104.660667, "activity_10": 104.516, "activity_20": 103.944, "activity_30": 102.923226}, "trend_signal": 1, "fair_value": 69.62891, "relative_strength": -0.113401, "rate_of_change": 0.13810260729887494, "market_dynamics": -0.708836, "expectation": {"probability": 61.3258, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.16, "high": 107.01, "low": 104.665, "close": 105.5, "volume": 23831190}, "trend_line": 102.343667, "activity_lines": {"activity_5": 104.892, "activity_10": 104.733818, "activity_20": 104.186238, "activity_30": 103.133613}, "trend_signal": 1, "fair_value": 70.045641, "relative_strength": -0.896386, "rate_of_change": 0.10237482760980846, "market_dynamics": -0.893611, "expectation": {"probability": 62.9341, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.47, "high": 108.465, "low": 104.24, "close": 107.22, "volume": 26703439}, "trend_line": 102.409333, "activity_lines": {"activity_5": 105.739333, "activity_10": 105.188, "activity_20": 104.535952, "activity_30": 103.448215}, "trend_signal": 1, "fair_value": 70.457692, "relative_strength": 0.229381, "rate_of_change": 0.06416225050838499, "market_dynamics": -0.761684, "expectation": {"probability": 60.6259, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.455, "high": 109.5, "low": 102.48, "close": 102.71, "volume": 41906806}, "trend_line": 102.296, "activity_lines": {"activity_5": 104.962667, "activity_10": 104.809636, "activity_20": 104.398524, "activity_30": 103.467613}, "trend_signal": 1, "fair_value": 70.848782, "relative_strength": -5.539555, "rate_of_change": -0.11066667136675641, "market_dynamics": -0.683243, "expectation": {"probability": 63.0936, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.81, "high": 103.105, "low": 96.85, "close": 97.83, "volume": 75673858}, "trend_line": 102.074, "activity_lines": {"activity_5": 102.588, "activity_10": 103.573273, "activity_20": 103.792476, "activity_30": 103.179484}, "trend_signal": 1, "fair_value": 71.226538, "relative_strength": -11.104159, "rate_of_change": -0.2170172831782361, "market_dynamics": -0.801716, "expectation": {"probability": 66.1076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.85, "high": 100.0, "low": 96.02, "close": 98.18, "volume": 57359635}, "trend_line": 101.887, "activity_lines": {"activity_5": 100.686, "activity_10": 102.498182, "activity_20": 103.253571, "activity_30": 102.928258}, "trend_signal": 0, "fair_value": 71.607628, "relative_strength": -10.540281, "rate_of_change": -0.18320042322236577, "market_dynamics": -0.850794, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.11, "high": 99.01, "low": 90.69, "close": 97.32, "volume": 70374278}, "trend_line": 101.826667, "activity_lines": {"activity_5": 99.03, "activity_10": 101.366, "activity_20": 102.655048, "activity_30": 102.633613}, "trend_signal": 0, "fair_value": 71.976603, "relative_strength": -12.263387, "rate_of_change": -0.05921560159784857, "market_dynamics": -1.011773, "expectation": {"probability": 67.1614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.5, "high": 97.78, "low": 95.37, "close": 95.41, "volume": 38893915}, "trend_line": 101.768333, "activity_lines": {"activity_5": 97.282667, "activity_10": 100.046909, "activity_20": 101.916143, "activity_30": 102.219634}, "trend_signal": 0, "fair_value": 72.331923, "relative_strength": -11.791432, "rate_of_change": -0.05728754727875175, "market_dynamics": -1.184315, "expectation": {"probability": 64.0708, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.13, "high": 99.61, "low": 94.53, "close": 99.24, "volume": 37074080}, "trend_line": 101.72, "activity_lines": {"activity_5": 97.599333, "activity_10": 99.606, "activity_20": 101.585286, "activity_30": 102.056516}, "trend_signal": 0, "fair_value": 72.708013, "relative_strength": -9.788131, "rate_of_change": -0.04749316273068904, "market_dynamics": -1.205338, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.7, "high": 105.49, "low": 99.29, "close": 101.11, "volume": 53927772}, "trend_line": 101.778333, "activity_lines": {"activity_5": 98.770667, "activity_10": 99.576, "activity_20": 101.46119, "activity_30": 102.017161}, "trend_signal": 0, "fair_value": 73.079487, "relative_strength": -9.84603, "rate_of_change": 0.057346637829339984, "market_dynamics": -1.079071, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.39, "high": 102.86, "low": 99.72, "close": 100.72, "volume": 33548009}, "trend_line": 102.145667, "activity_lines": {"activity_5": 99.593333, "activity_10": 99.512545, "activity_20": 101.304619, "activity_30": 101.948882}, "trend_signal": 0, "fair_value": 73.458526, "relative_strength": -10.821534, "rate_of_change": 0.3609157167076018, "market_dynamics": -1.05363, "expectation": {"probability": 64.1654, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.75, "high": 100.8, "low": 97.45, "close": 100.02, "volume": 35269248}, "trend_line": 102.357333, "activity_lines": {"activity_5": 100.013333, "activity_10": 99.420909, "activity_20": 101.076714, "activity_30": 101.811742}, "trend_signal": 0, "fair_value": 73.827115, "relative_strength": -9.975008, "rate_of_change": 0.20721975411839436, "market_dynamics": -0.924795, "expectation": {"probability": 61.7084, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.34, "high": 105.65, "low": 98.84, "close": 102.69, "volume": 41821665}, "trend_line": 102.609667, "activity_lines": {"activity_5": 101.143333, "activity_10": 99.914364, "activity_20": 101.10919, "activity_30": 101.833204}, "trend_signal": 0, "fair_value": 74.21, "relative_strength": -7.730884, "rate_of_change": 0.246522640444339, "market_dynamics": -0.683517, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.27, "high": 102.705, "low": 95.985, "close": 96.88, "volume": 54373108}, "trend_line": 102.442333, "activity_lines": {"activity_5": 99.851333, "activity_10": 99.433818, "activity_20": 100.606619, "activity_30": 101.463548}, "trend_signal": 0, "fair_value": 74.548013, "relative_strength": -11.185952, "rate_of_change": -0.16307820197876363, "market_dynamics": -0.727181, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.29, "high": 101.765, "low": 96.13, "close": 101.58, "volume": 34655280}, "trend_line": 102.330667, "activity_lines": {"activity_5": 100.283333, "activity_10": 99.913818, "activity_20": 100.587095, "activity_30": 101.407914}, "trend_signal": 0, "fair_value": 74.900449, "relative_strength": -10.158685, "rate_of_change": -0.10900376507434635, "market_dynamics": -0.574813, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.63, "high": 101.91, "low": 97.02, "close": 97.52, "volume": 41014251}, "trend_line": 102.152667, "activity_lines": {"activity_5": 99.330667, "activity_10": 99.587455, "activity_20": 100.188619, "activity_30": 101.097548}, "trend_signal": 0, "fair_value": 75.229231, "relative_strength": -13.961215, "rate_of_change": -0.1739459003037784, "market_dynamics": -0.524515, "expectation": {"probability": 60.7323, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.91, "high": 97.07, "low": 91.45, "close": 92.58, "volume": 58439678}, "trend_line": 101.704, "activity_lines": {"activity_5": 96.944667, "activity_10": 98.374909, "activity_20": 99.34881, "activity_30": 100.479957}, "trend_signal": 0, "fair_value": 75.529038, "relative_strength": -17.703751, "rate_of_change": -0.4392122234067568, "market_dynamics": -0.788104, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.8, "high": 97.27, "low": 90.42, "close": 95.61, "volume": 70800935}, "trend_line": 101.407667, "activity_lines": {"activity_5": 96.064667, "activity_10": 97.799455, "activity_20": 98.862143, "activity_30": 100.086796}, "trend_signal": 0, "fair_value": 75.846667, "relative_strength": -14.996777, "rate_of_change": -0.2913680877841481, "market_dynamics": -0.726296, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.76, "high": 96.57, "low": 95.2, "close": 96.06, "volume": 20168763}, "trend_line": 101.101, "activity_lines": {"activity_5": 95.806667, "activity_10": 97.302182, "activity_20": 98.465, "activity_30": 99.741785}, "trend_signal": 0, "fair_value": 76.165833, "relative_strength": -15.652037, "rate_of_change": -0.3024100731949631, "market_dynamics": -0.827181, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.46, "high": 96.64, "low": 94.2301, "close": 94.71, "volume": 19821442}, "trend_line": 100.855, "activity_lines": {"activity_5": 95.153333, "activity_10": 96.617273, "activity_20": 97.973, "activity_30": 99.329462}, "trend_signal": 0, "fair_value": 76.475962, "relative_strength": -15.807676, "rate_of_change": -0.2433210354002385, "market_dynamics": -0.890915, "expectation": {"probability": 59.3819, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.28, "high": 100.9, "low": 93.86, "close": 97.64, "volume": 43418063}, "trend_line": 100.785, "activity_lines": {"activity_5": 95.934667, "activity_10": 96.581455, "activity_20": 97.800333, "activity_30": 99.122043}, "trend_signal": 0, "fair_value": 76.80359, "relative_strength": -14.319139, "rate_of_change": -0.0694065737940681, "market_dynamics": -0.617725, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.9, "high": 97.9, "low": 87.2165, "close": 88.07, "volume": 70874460}, "trend_line": 100.344, "activity_lines": {"activity_5": 93.518, "activity_10": 94.861636, "activity_20": 96.756857, "activity_30": 98.30172}, "trend_signal": 0, "fair_value": 77.075705, "relative_strength": -22.085402, "rate_of_change": -0.43756511385623115, "market_dynamics": -0.700323, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.21, "high": 93.07, "low": 87.03, "close": 92.51, "volume": 59789443}, "trend_line": 99.876667, "activity_lines": {"activity_5": 92.882, "activity_10": 94.166364, "activity_20": 96.219238, "activity_30": 97.796301}, "trend_signal": 0, "fair_value": 77.374423, "relative_strength": -17.525134, "rate_of_change": -0.46573088575300614, "market_dynamics": -0.710628, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.15, "high": 94.75, "low": 91.45, "close": 93.53, "volume": 66128369}, "trend_line": 99.517, "activity_lines": {"activity_5": 92.792667, "activity_10": 93.841636, "activity_20": 95.84881, "activity_30": 97.386839}, "trend_signal": 0, "fair_value": 77.663077, "relative_strength": -16.582118, "rate_of_change": -0.36011113586720084, "market_dynamics": -0.64102, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.15, "high": 94.18, "low": 74.86, "close": 76.27, "volume": 186751972}, "trend_line": 98.619333, "activity_lines": {"activity_5": 87.118667, "activity_10": 90.439636, "activity_20": 93.878286, "activity_30": 95.887032}, "trend_signal": 0, "fair_value": 77.849231, "relative_strength": -31.298343, "rate_of_change": -0.9020237748324392, "market_dynamics": -0.897321, "expectation": {"probability": 62.0235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.61, "high": 76.37, "low": 72.69, "close": 74.73, "volume": 92641957}, "trend_line": 97.655667, "activity_lines": {"activity_5": 82.160667, "activity_10": 87.217818, "activity_20": 91.863762, "activity_30": 94.345785}, "trend_signal": 0, "fair_value": 78.029936, "relative_strength": -31.263219, "rate_of_change": -0.9771572882165036, "market_dynamics": -1.008289, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.03, "high": 76.87, "low": 74.46, "close": 74.58, "volume": 47177083}, "trend_line": 96.603667, "activity_lines": {"activity_5": 78.68, "activity_10": 84.383091, "activity_20": 89.946619, "activity_30": 92.857032}, "trend_signal": 0, "fair_value": 78.206667, "relative_strength": -31.604247, "rate_of_change": -1.0772544311227659, "market_dynamics": -1.168786, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.27, "high": 76.87, "low": 73.44, "close": 76.85, "volume": 74511587}, "trend_line": 95.651667, "activity_lines": {"activity_5": 76.855333, "activity_10": 82.288364, "activity_20": 88.353952, "activity_30": 91.582602}, "trend_signal": 0, "fair_value": 78.392756, "relative_strength": -28.607469, "rate_of_change": -0.9854698372888869, "market_dynamics": -1.292621, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.28, "high": 76.6782, "low": 70.75, "close": 71.35, "volume": 66194541}, "trend_line": 94.592, "activity_lines": {"activity_5": 74.241333, "activity_10": 79.534727, "activity_20": 86.325857, "activity_30": 90.014753}, "trend_signal": 0, "fair_value": 78.552179, "relative_strength": -31.806718, "rate_of_change": -1.1078395528642533, "market_dynamics": -1.366345, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.32, "high": 72.37, "low": 67.56, "close": 69.13, "volume": 62555194}, "trend_line": 93.457333, "activity_lines": {"activity_5": 72.366, "activity_10": 76.826727, "activity_20": 84.219143, "activity_30": 88.372043}, "trend_signal": 0, "fair_value": 78.687949, "relative_strength": -32.334239, "rate_of_change": -1.1995380158998574, "market_dynamics": -1.406076, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.22, "high": 71.94, "low": 69.02, "close": 69.48, "volume": 63609651}, "trend_line": 92.234333, "activity_lines": {"activity_5": 71.083333, "activity_10": 74.647455, "activity_20": 82.298048, "activity_30": 86.825118}, "trend_signal": 0, "fair_value": 78.824231, "relative_strength": -30.106604, "rate_of_change": -1.3086185543086266, "market_dynamics": -1.363127, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.04, "high": 71.2, "low": 68.03, "close": 69.17, "volume": 61152816}, "trend_line": 91.023333, "activity_lines": {"activity_5": 70.047333, "activity_10": 72.923818, "activity_20": 80.49619, "activity_30": 85.337097}, "trend_signal": 0, "fair_value": 78.946923, "relative_strength": -28.182703, "rate_of_change": -1.312960109984221, "market_dynamics": -1.414023, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.2, "high": 65.71, "low": 61.245, "close": 62.82, "volume": 106711579}, "trend_line": 89.543333, "activity_lines": {"activity_5": 67.255333, "activity_10": 70.389273, "activity_20": 78.236476, "activity_30": 83.517527}, "trend_signal": 0, "fair_value": 79.02859, "relative_strength": -36.261802, "rate_of_change": -1.6259567203499237, "market_dynamics": -1.369257, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.32, "high": 63.545, "low": 60.59, "close": 61.79, "volume": 71964663}, "trend_line": 88.179333, "activity_lines": {"activity_5": 65.055333, "activity_10": 68.207273, "activity_20": 76.068524, "activity_30": 81.726989}, "trend_signal": 0, "fair_value": 79.092821, "relative_strength": -38.809832, "rate_of_change": -1.5232848212161192, "market_dynamics": -1.377727, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.5, "high": 65.56, "low": 61.44, "close": 64.23, "volume": 59360387}, "trend_line": 87.059333, "activity_lines": {"activity_5": 64.306, "activity_10": 67.046, "activity_20": 74.300048, "activity_30": 80.181871}, "trend_signal": 0, "fair_value": 79.176923, "relative_strength": -38.405681, "rate_of_change": -1.2701388884399982, "market_dynamics": -1.426434, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.16, "high": 66.88, "low": 59.385, "close": 62.07, "volume": 132719791}, "trend_line": 85.855667, "activity_lines": {"activity_5": 63.163333, "activity_10": 65.710909, "activity_20": 72.503714, "activity_30": 78.569656}, "trend_signal": 0, "fair_value": 79.240705, "relative_strength": -40.006288, "rate_of_change": -1.3825812334215775, "market_dynamics": -1.335753, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.21, "high": 61.73, "low": 56.05, "close": 56.5, "volume": 95233653}, "trend_line": 84.495, "activity_lines": {"activity_5": 60.658, "activity_10": 63.593273, "activity_20": 70.345714, "activity_30": 76.675742}, "trend_signal": 0, "fair_value": 79.2725, "relative_strength": -45.105413, "rate_of_change": -1.5848307369157033, "market_dynamics": -1.36758, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.65, "high": 58.18, "low": 53.63, "close": 53.93, "volume": 91582148}, "trend_line": 83.112333, "activity_lines": {"activity_5": 58.140667, "activity_10": 61.337091, "activity_20": 68.114762, "activity_30": 74.703806}, "trend_signal": 0, "fair_value": 79.276282, "relative_strength": -48.029415, "rate_of_change": -1.6363891354517994, "market_dynamics": -1.354428, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.77, "high": 54.48, "low": 52.52, "close": 52.68, "volume": 84958146}, "trend_line": 81.560333, "activity_lines": {"activity_5": 55.799333, "activity_10": 59.270364, "activity_20": 65.963238, "activity_30": 72.74043}, "trend_signal": 0, "fair_value": 79.270128, "relative_strength": -48.572527, "rate_of_change": -1.8673522255716328, "market_dynamics": -1.314877, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.56, "high": 58.51, "low": 53.45, "close": 57.78, "volume": 78556113}, "trend_line": 80.116, "activity_lines": {"activity_5": 55.765333, "activity_10": 58.470364, "activity_20": 64.504, "activity_30": 71.206215}, "trend_signal": 0, "fair_value": 79.313205, "relative_strength": -43.256207, "rate_of_change": -1.7708767814864124, "market_dynamics": -1.253018, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.75, "high": 58.135, "low": 48.125, "close": 48.31, "volume": 150214230}, "trend_line": 78.369, "activity_lines": {"activity_5": 53.004667, "activity_10": 56.154909, "activity_20": 62.318714, "activity_30": 69.154215}, "trend_signal": 0, "fair_value": 79.290705, "relative_strength": -52.454339, "rate_of_change": -2.180588147186579, "market_dynamics": -1.099669, "expectation": {"probability": 47.4003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/486ab989-f120-4769-ae89-ae0116149e46/", "share_image": "https://sharemaestro.com/terminal/486ab989-f120-4769-ae89-ae0116149e46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}