{"ticker": {"uuid": "486c08fb-8534-40b8-9fc1-164847797cd2", "symbol": "300632", "name": "Xiamen Guang Pu Electronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300632 rose 88.16%, moving from 14.87 to 27.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.15 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is undecided at 45.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.98"}, {"label": "12-Week Change", "value": "88.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.15"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.009998, "high": 38.400002, "low": 27.700001, "close": 27.98, "volume": 254370374}, "trend_line": 17.376, "activity_lines": {"activity_5": 31.123333, "activity_10": 26.713272, "activity_20": 21.857809, "activity_30": 19.711914}, "trend_signal": 1, "fair_value": 12.539722, "relative_strength": 52.146623, "rate_of_change": 2.8591724382880512, "market_dynamics": 1.714513, "expectation": {"probability": 45.8962, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.444125, "high": 11.035481, "low": 10.281979, "close": 10.987792, "volume": 10877202}, "trend_line": 11.600451, "activity_lines": {"activity_5": 10.670494, "activity_10": 11.037563, "activity_20": 11.540452, "activity_30": 11.652766}, "trend_signal": 0, "fair_value": 13.374505, "relative_strength": 3.239687, "rate_of_change": 0.21698725928772195, "market_dynamics": -1.405024, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.006867, "high": 11.178553, "low": 10.882873, "close": 11.073634, "volume": 9061015}, "trend_line": 11.627793, "activity_lines": {"activity_5": 10.818651, "activity_10": 10.984497, "activity_20": 11.471324, "activity_30": 11.618778}, "trend_signal": 0, "fair_value": 13.356039, "relative_strength": 5.54817, "rate_of_change": 0.23569773278643105, "market_dynamics": -1.355651, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.073635, "high": 11.588686, "low": 10.959179, "close": 11.321622, "volume": 17459230}, "trend_line": 11.693605, "activity_lines": {"activity_5": 11.01577, "activity_10": 10.990046, "activity_20": 11.428221, "activity_30": 11.599025}, "trend_signal": 0, "fair_value": 13.341399, "relative_strength": 6.663741, "rate_of_change": 0.5659887478217002, "market_dynamics": -1.135372, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.388389, "high": 11.397927, "low": 10.777955, "close": 11.006867, "volume": 11822344}, "trend_line": 11.687247, "activity_lines": {"activity_5": 11.064096, "activity_10": 10.958137, "activity_20": 11.357231, "activity_30": 11.554719}, "trend_signal": 0, "fair_value": 13.331208, "relative_strength": 5.283171, "rate_of_change": -0.05437159883543638, "market_dynamics": -0.978086, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.978131, "high": 11.437947, "low": 10.939812, "close": 11.342153, "volume": 9708378}, "trend_line": 11.695879, "activity_lines": {"activity_5": 11.189211, "activity_10": 11.007826, "activity_20": 11.321261, "activity_30": 11.532455}, "trend_signal": 0, "fair_value": 13.321414, "relative_strength": 3.263767, "rate_of_change": 0.07385828330658552, "market_dynamics": -0.746089, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.322993, "high": 11.734913, "low": 11.265516, "close": 11.466686, "volume": 11699559}, "trend_line": 11.70294, "activity_lines": {"activity_5": 11.295968, "activity_10": 11.100941, "activity_20": 11.301869, "activity_30": 11.517669}, "trend_signal": 0, "fair_value": 13.299726, "relative_strength": 6.215865, "rate_of_change": 0.06037169160180441, "market_dynamics": -0.486447, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.265516, "high": 12.577911, "low": 11.121823, "close": 12.242627, "volume": 40836332}, "trend_line": 11.716472, "activity_lines": {"activity_5": 11.629446, "activity_10": 11.338568, "activity_20": 11.360544, "activity_30": 11.552487}, "trend_signal": 0, "fair_value": 13.289116, "relative_strength": 12.990315, "rate_of_change": 0.11562906414968935, "market_dynamics": -0.104222, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.16599, "high": 12.922772, "low": 12.098934, "close": 12.740762, "volume": 54533212}, "trend_line": 11.751059, "activity_lines": {"activity_5": 12.051037, "activity_10": 11.636319, "activity_20": 11.46986, "activity_30": 11.61857}, "trend_signal": 0, "fair_value": 13.273298, "relative_strength": 18.202819, "rate_of_change": 0.29519978368915273, "market_dynamics": 0.438119, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.721603, "high": 12.894034, "low": 12.041456, "close": 12.290524, "volume": 33682253}, "trend_line": 11.79194, "activity_lines": {"activity_5": 12.227938, "activity_10": 11.814441, "activity_20": 11.536306, "activity_30": 11.653375}, "trend_signal": 0, "fair_value": 13.247341, "relative_strength": 11.391181, "rate_of_change": 0.347892049559113, "market_dynamics": 0.753901, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.290525, "high": 12.712023, "low": 11.801968, "close": 11.926502, "volume": 25474413}, "trend_line": 11.779674, "activity_lines": {"activity_5": 12.197922, "activity_10": 11.8935, "activity_20": 11.570328, "activity_30": 11.662056}, "trend_signal": 0, "fair_value": 13.218205, "relative_strength": 10.115785, "rate_of_change": -0.1040202036306183, "market_dynamics": 0.96267, "expectation": {"probability": 47.0778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.916922, "high": 12.17557, "low": 10.920653, "close": 11.112244, "volume": 20830499}, "trend_line": 11.750439, "activity_lines": {"activity_5": 11.85753, "activity_10": 11.797559, "activity_20": 11.529371, "activity_30": 11.618996}, "trend_signal": 0, "fair_value": 13.181914, "relative_strength": -0.492074, "rate_of_change": -0.24818174085292935, "market_dynamics": 0.813689, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.054766, "high": 11.236777, "low": 10.824858, "close": 11.073926, "volume": 12186564}, "trend_line": 11.733598, "activity_lines": {"activity_5": 11.527995, "activity_10": 11.692389, "activity_20": 11.487942, "activity_30": 11.57535}, "trend_signal": 0, "fair_value": 13.152813, "relative_strength": -2.330741, "rate_of_change": -0.1433223048092028, "market_dynamics": 0.500366, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.160141, "high": 11.265516, "low": 10.815278, "close": 10.939812, "volume": 10034551}, "trend_line": 11.706246, "activity_lines": {"activity_5": 11.231668, "activity_10": 11.562829, "activity_20": 11.437282, "activity_30": 11.524138}, "trend_signal": 0, "fair_value": 13.127324, "relative_strength": 0.006815, "rate_of_change": -0.23310837818033722, "market_dynamics": 0.253251, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.882334, "high": 11.236777, "low": 10.518312, "close": 10.652427, "volume": 10864601}, "trend_line": 11.672812, "activity_lines": {"activity_5": 10.95961, "activity_10": 11.38796, "activity_20": 11.366247, "activity_30": 11.45615}, "trend_signal": 0, "fair_value": 13.097092, "relative_strength": 0.439814, "rate_of_change": -0.28560821291471017, "market_dynamics": -0.013584, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.738643, "high": 10.853597, "low": 10.154292, "close": 10.202188, "volume": 9681775}, "trend_line": 11.601796, "activity_lines": {"activity_5": 10.646679, "activity_10": 11.137673, "activity_20": 11.259426, "activity_30": 11.361271}, "trend_signal": 0, "fair_value": 13.064699, "relative_strength": -0.891566, "rate_of_change": -0.6083881073386618, "market_dynamics": -0.323255, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.77696, "high": 11.533742, "low": 10.537472, "close": 11.380469, "volume": 19481537}, "trend_line": 11.569739, "activity_lines": {"activity_5": 10.841462, "activity_10": 11.122345, "activity_20": 11.275693, "activity_30": 11.346991}, "trend_signal": 0, "fair_value": 13.043062, "relative_strength": 7.072322, "rate_of_change": -0.27631066776212926, "market_dynamics": -0.355104, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.447527, "high": 11.687014, "low": 11.265517, "close": 11.543322, "volume": 14783135}, "trend_line": 11.524034, "activity_lines": {"activity_5": 11.072648, "activity_10": 11.138195, "activity_20": 11.30878, "activity_30": 11.345287}, "trend_signal": 0, "fair_value": 13.017876, "relative_strength": 10.361019, "rate_of_change": -0.39503916207617024, "market_dynamics": -0.350943, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.658275, "high": 11.859446, "low": 11.208038, "close": 11.303834, "volume": 17555409}, "trend_line": 11.476069, "activity_lines": {"activity_5": 11.192711, "activity_10": 11.123216, "activity_20": 11.314414, "activity_30": 11.331081}, "trend_signal": 0, "fair_value": 12.981062, "relative_strength": 9.334945, "rate_of_change": -0.41621709897766346, "market_dynamics": -0.295383, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.18888, "high": 11.476265, "low": 10.997289, "close": 11.37089, "volume": 9960892}, "trend_line": 11.429703, "activity_lines": {"activity_5": 11.310859, "activity_10": 11.146555, "activity_20": 11.323385, "activity_30": 11.324295}, "trend_signal": 0, "fair_value": 12.943347, "relative_strength": 9.207189, "rate_of_change": -0.4040233637493883, "market_dynamics": -0.165107, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.332573, "high": 11.552901, "low": 11.045187, "close": 11.505003, "volume": 7804290}, "trend_line": 11.397664, "activity_lines": {"activity_5": 11.425813, "activity_10": 11.210999, "activity_20": 11.340898, "activity_30": 11.329153}, "trend_signal": 0, "fair_value": 12.911629, "relative_strength": 10.767237, "rate_of_change": -0.2803134954600243, "market_dynamics": -0.229655, "expectation": {"probability": 48.6285, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.505004, "high": 12.146832, "low": 11.409208, "close": 11.811548, "volume": 16304097}, "trend_line": 11.398734, "activity_lines": {"activity_5": 11.556094, "activity_10": 11.338842, "activity_20": 11.382554, "activity_30": 11.355855}, "trend_signal": 0, "fair_value": 12.867976, "relative_strength": 13.619149, "rate_of_change": 0.009387888605933392, "market_dynamics": -0.225515, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.811548, "high": 11.897764, "low": 11.035607, "close": 11.045186, "volume": 15481993}, "trend_line": 11.372987, "activity_lines": {"activity_5": 11.402183, "activity_10": 11.314632, "activity_20": 11.3473, "activity_30": 11.333046}, "trend_signal": 0, "fair_value": 12.830168, "relative_strength": 11.2028, "rate_of_change": -0.22587596131288856, "market_dynamics": -0.330348, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.045187, "high": 11.533742, "low": 10.729062, "close": 11.476265, "volume": 12826138}, "trend_line": 11.341897, "activity_lines": {"activity_5": 11.425174, "activity_10": 11.369322, "activity_20": 11.353237, "activity_30": 11.339709}, "trend_signal": 0, "fair_value": 12.793189, "relative_strength": 12.641323, "rate_of_change": -0.27336705827590174, "market_dynamics": -0.262049, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.418788, "high": 11.945662, "low": 11.361311, "close": 11.830708, "volume": 14548386}, "trend_line": 11.331524, "activity_lines": {"activity_5": 11.554817, "activity_10": 11.478703, "activity_20": 11.392193, "activity_30": 11.371245}, "trend_signal": 1, "fair_value": 12.754252, "relative_strength": 14.588772, "rate_of_change": -0.09145736379019773, "market_dynamics": -0.030663, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.859446, "high": 12.118092, "low": 11.78281, "close": 11.907344, "volume": 14801465}, "trend_line": 11.31226, "activity_lines": {"activity_5": 11.679351, "activity_10": 11.580595, "activity_20": 11.434526, "activity_30": 11.408395}, "trend_signal": 1, "fair_value": 12.704141, "relative_strength": 13.277673, "rate_of_change": -0.1700036111647447, "market_dynamics": 0.262916, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.907344, "high": 12.558751, "low": 11.801969, "close": 12.37674, "volume": 27103742}, "trend_line": 11.336303, "activity_lines": {"activity_5": 11.933528, "activity_10": 11.736828, "activity_20": 11.518871, "activity_30": 11.477071}, "trend_signal": 1, "fair_value": 12.647792, "relative_strength": 17.217559, "rate_of_change": 0.2125393157512197, "market_dynamics": 0.837532, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.395899, "high": 12.443797, "low": 11.687014, "close": 11.76365, "volume": 23667257}, "trend_line": 11.376154, "activity_lines": {"activity_5": 11.945662, "activity_10": 11.763476, "activity_20": 11.540493, "activity_30": 11.504641}, "trend_signal": 1, "fair_value": 12.600084, "relative_strength": 12.587666, "rate_of_change": 0.35153435824713336, "market_dynamics": 1.139877, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.76365, "high": 12.38632, "low": 11.734912, "close": 12.022297, "volume": 16631082}, "trend_line": 11.421447, "activity_lines": {"activity_5": 11.996113, "activity_10": 11.833146, "activity_20": 11.58903, "activity_30": 11.546328}, "trend_signal": 1, "fair_value": 12.544424, "relative_strength": 15.987735, "rate_of_change": 0.39813982827589117, "market_dynamics": 1.24726, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.022298, "high": 12.300103, "low": 11.619958, "close": 11.76365, "volume": 15669347}, "trend_line": 11.46416, "activity_lines": {"activity_5": 11.923947, "activity_10": 11.842725, "activity_20": 11.616354, "activity_30": 11.568406}, "trend_signal": 1, "fair_value": 12.484628, "relative_strength": 15.169247, "rate_of_change": 0.3739718793949585, "market_dynamics": 1.170689, "expectation": {"probability": 42.3788, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.706174, "high": 11.888185, "low": 11.476264, "close": 11.533742, "volume": 18415573}, "trend_line": 11.50048, "activity_lines": {"activity_5": 11.779616, "activity_10": 11.803362, "activity_20": 11.624291, "activity_30": 11.572895}, "trend_signal": 1, "fair_value": 12.429463, "relative_strength": 14.563807, "rate_of_change": 0.31681344293868813, "market_dynamics": 0.798515, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.533743, "high": 11.830708, "low": 11.246357, "close": 11.437946, "volume": 14440011}, "trend_line": 11.515486, "activity_lines": {"activity_5": 11.628259, "activity_10": 11.746059, "activity_20": 11.624975, "activity_30": 11.56886}, "trend_signal": 1, "fair_value": 12.374409, "relative_strength": 15.058803, "rate_of_change": 0.13048151033695662, "market_dynamics": 0.480915, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.466686, "high": 12.108513, "low": 11.112244, "close": 12.089354, "volume": 14847641}, "trend_line": 11.549343, "activity_lines": {"activity_5": 11.756625, "activity_10": 11.813986, "activity_20": 11.686147, "activity_30": 11.605884}, "trend_signal": 1, "fair_value": 12.318212, "relative_strength": 17.359533, "rate_of_change": 0.29401277549207333, "market_dynamics": 0.374217, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.127672, "high": 12.194729, "low": 11.658277, "close": 11.744493, "volume": 12491216}, "trend_line": 11.563439, "activity_lines": {"activity_5": 11.748324, "activity_10": 11.800227, "activity_20": 11.70964, "activity_30": 11.618474}, "trend_signal": 1, "fair_value": 12.261678, "relative_strength": 18.730532, "rate_of_change": 0.12205023264094182, "market_dynamics": 0.188404, "expectation": {"probability": 42.0207, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.77323, "high": 11.849866, "low": 11.284675, "close": 11.457107, "volume": 13654987}, "trend_line": 11.578447, "activity_lines": {"activity_5": 11.662747, "activity_10": 11.729339, "activity_20": 11.701931, "activity_30": 11.611614}, "trend_signal": 1, "fair_value": 12.204027, "relative_strength": 16.911646, "rate_of_change": 0.12978837869945015, "market_dynamics": 0.02496, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.476265, "high": 11.56248, "low": 10.470416, "close": 10.623688, "volume": 15122868}, "trend_line": 11.554498, "activity_lines": {"activity_5": 11.3198, "activity_10": 11.513712, "activity_20": 11.611017, "activity_30": 11.550017}, "trend_signal": 0, "fair_value": 12.184913, "relative_strength": 10.647809, "rate_of_change": -0.2068412110881537, "market_dynamics": -0.212844, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.604529, "high": 10.834438, "low": 9.253816, "close": 9.972281, "volume": 16490325}, "trend_line": 11.504684, "activity_lines": {"activity_5": 10.820388, "activity_10": 11.202988, "activity_20": 11.456057, "activity_30": 11.447939}, "trend_signal": 0, "fair_value": 12.163557, "relative_strength": 3.911775, "rate_of_change": -0.4311221482750817, "market_dynamics": -0.669204, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.068075, "high": 10.16387, "low": 7.740252, "close": 8.094694, "volume": 19431816}, "trend_line": 11.36642, "activity_lines": {"activity_5": 9.792824, "activity_10": 10.594601, "activity_20": 11.128985, "activity_30": 11.227939}, "trend_signal": 0, "fair_value": 12.135665, "relative_strength": -8.215255, "rate_of_change": -1.2018061513032388, "market_dynamics": -0.967371, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.903104, "high": 8.295864, "low": 6.284165, "close": 8.257546, "volume": 37590109}, "trend_line": 11.216979, "activity_lines": {"activity_5": 9.085855, "activity_10": 10.082532, "activity_20": 10.833844, "activity_30": 11.027367}, "trend_signal": 0, "fair_value": 12.107125, "relative_strength": -14.355454, "rate_of_change": -1.3147587366998537, "market_dynamics": -1.072022, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.372501, "high": 8.98559, "low": 8.161752, "close": 8.966431, "volume": 26169640}, "trend_line": 11.106176, "activity_lines": {"activity_5": 8.847645, "activity_10": 9.767801, "activity_20": 10.620723, "activity_30": 10.88217}, "trend_signal": 0, "fair_value": 12.085185, "relative_strength": -9.411644, "rate_of_change": -0.9878149901145457, "market_dynamics": -1.01898, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.985591, "high": 9.77111, "low": 8.525772, "close": 9.330452, "volume": 26405524}, "trend_line": 11.019641, "activity_lines": {"activity_5": 8.896819, "activity_10": 9.570115, "activity_20": 10.45372, "activity_30": 10.767607}, "trend_signal": 0, "fair_value": 12.073193, "relative_strength": -9.22617, "rate_of_change": -0.7791610721818166, "market_dynamics": -0.90208, "expectation": {"probability": 55.1197, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.292134, "high": 9.37835, "low": 8.966431, "close": 9.205918, "volume": 15814376}, "trend_line": 10.956097, "activity_lines": {"activity_5": 8.990698, "activity_10": 9.389845, "activity_20": 10.285211, "activity_30": 10.650593}, "trend_signal": 0, "fair_value": 12.0601, "relative_strength": -9.650074, "rate_of_change": -0.5766431047980626, "market_dynamics": -0.885874, "expectation": {"probability": 53.4117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.225078, "high": 9.541202, "low": 9.119703, "close": 9.483726, "volume": 15090484}, "trend_line": 10.90309, "activity_lines": {"activity_5": 9.228271, "activity_10": 9.300669, "activity_20": 10.155569, "activity_30": 10.555601}, "trend_signal": 0, "fair_value": 12.048184, "relative_strength": -9.178435, "rate_of_change": -0.48381280304472607, "market_dynamics": -0.912003, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.541202, "high": 10.087235, "low": 9.493304, "close": 9.809428, "volume": 18803492}, "trend_line": 10.865411, "activity_lines": {"activity_5": 9.481809, "activity_10": 9.318086, "activity_20": 10.064381, "activity_30": 10.485042}, "trend_signal": 0, "fair_value": 12.034488, "relative_strength": -5.589283, "rate_of_change": -0.3455809316441549, "market_dynamics": -0.810291, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.742372, "high": 9.847746, "low": 9.18676, "close": 9.713634, "volume": 12880315}, "trend_line": 10.834118, "activity_lines": {"activity_5": 9.599957, "activity_10": 9.353269, "activity_20": 9.972007, "activity_30": 10.410734}, "trend_signal": 0, "fair_value": 12.013831, "relative_strength": -4.848715, "rate_of_change": -0.2880056723118876, "market_dynamics": -0.772245, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.704053, "high": 9.99144, "low": 9.704053, "close": 9.924382, "volume": 9427961}, "trend_line": 10.824858, "activity_lines": {"activity_5": 9.73854, "activity_10": 9.45847, "activity_20": 9.909785, "activity_30": 10.352041}, "trend_signal": 0, "fair_value": 11.996641, "relative_strength": -4.204663, "rate_of_change": -0.08547073236602537, "market_dynamics": -0.606363, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.828589, "high": 9.895645, "low": 9.349612, "close": 9.445407, "volume": 10527765}, "trend_line": 10.760356, "activity_lines": {"activity_5": 9.67787, "activity_10": 9.489298, "activity_20": 9.81139, "activity_30": 10.263045}, "trend_signal": 0, "fair_value": 11.976743, "relative_strength": -5.680791, "rate_of_change": -0.595869248354121, "market_dynamics": -0.519342, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.426248, "high": 9.483725, "low": 7.970161, "close": 8.698203, "volume": 19011825}, "trend_line": 10.665518, "activity_lines": {"activity_5": 9.352166, "activity_10": 9.393851, "activity_20": 9.655791, "activity_30": 10.130002}, "trend_signal": 0, "fair_value": 11.946979, "relative_strength": -13.4593, "rate_of_change": -0.8813648916448427, "market_dynamics": -0.512175, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.679045, "high": 9.454986, "low": 8.257546, "close": 9.234657, "volume": 14249426}, "trend_line": 10.596546, "activity_lines": {"activity_5": 9.257648, "activity_10": 9.384968, "activity_20": 9.565881, "activity_30": 10.037689}, "trend_signal": 0, "fair_value": 11.922466, "relative_strength": -9.893524, "rate_of_change": -0.6466821395829108, "market_dynamics": -0.40777, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.19634, "high": 9.819009, "low": 9.19634, "close": 9.617839, "volume": 6026005}, "trend_line": 10.538111, "activity_lines": {"activity_5": 9.329175, "activity_10": 9.427989, "activity_20": 9.525738, "activity_30": 9.974546}, "trend_signal": 0, "fair_value": 11.891827, "relative_strength": -7.492566, "rate_of_change": -0.5514532754352158, "market_dynamics": -0.290038, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.675316, "high": 9.828588, "low": 9.512464, "close": 9.569941, "volume": 10377267}, "trend_line": 10.473609, "activity_lines": {"activity_5": 9.391123, "activity_10": 9.450458, "activity_20": 9.491252, "activity_30": 9.912084}, "trend_signal": 0, "fair_value": 11.84964, "relative_strength": -9.385528, "rate_of_change": -0.6120831333053992, "market_dynamics": -0.083186, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.57952, "high": 9.59868, "low": 9.282554, "close": 9.59868, "volume": 8332114}, "trend_line": 10.399846, "activity_lines": {"activity_5": 9.48628, "activity_10": 9.473797, "activity_20": 9.468854, "activity_30": 9.855637}, "trend_signal": 0, "fair_value": 11.817427, "relative_strength": -8.991522, "rate_of_change": -0.704274906577089, "market_dynamics": 0.122967, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.56994, "high": 10.853596, "low": 9.435828, "close": 9.780689, "volume": 64030817}, "trend_line": 10.357696, "activity_lines": {"activity_5": 9.631888, "activity_10": 9.523088, "activity_20": 9.472549, "activity_30": 9.815691}, "trend_signal": 0, "fair_value": 11.788256, "relative_strength": -4.613083, "rate_of_change": -0.4052944630141587, "market_dynamics": 0.459556, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.838167, "high": 10.718649, "low": 9.464565, "close": 10.494123, "volume": 53547350}, "trend_line": 10.324958, "activity_lines": {"activity_5": 9.943142, "activity_10": 9.696695, "activity_20": 9.555183, "activity_30": 9.824493}, "trend_signal": 0, "fair_value": 11.764987, "relative_strength": 2.766567, "rate_of_change": -0.3160741539431178, "market_dynamics": 0.800364, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.37698, "high": 10.42579, "low": 8.971255, "close": 9.127447, "volume": 35051020}, "trend_line": 10.23485, "activity_lines": {"activity_5": 9.714873, "activity_10": 9.609366, "activity_20": 9.513612, "activity_30": 9.747234}, "trend_signal": 0, "fair_value": 11.742809, "relative_strength": -9.521162, "rate_of_change": -0.8727202570703023, "market_dynamics": 0.818355, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.03959, "high": 9.92793, "low": 8.756493, "close": 9.840072, "volume": 19567928}, "trend_line": 10.165941, "activity_lines": {"activity_5": 9.756838, "activity_10": 9.662263, "activity_20": 9.551004, "activity_30": 9.721765}, "trend_signal": 0, "fair_value": 11.709303, "relative_strength": -2.479572, "rate_of_change": -0.6732780646516526, "market_dynamics": 0.86092, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.830309, "high": 10.103645, "low": 9.53745, "close": 9.879119, "volume": 22406815}, "trend_line": 10.082687, "activity_lines": {"activity_5": 9.793811, "activity_10": 9.723793, "activity_20": 9.595846, "activity_30": 9.70326}, "trend_signal": 0, "fair_value": 11.66535, "relative_strength": -0.191794, "rate_of_change": -0.8189502575314981, "market_dynamics": 0.711319, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.7815, "high": 9.849833, "low": 9.010304, "close": 9.713165, "volume": 16371398}, "trend_line": 10.014337, "activity_lines": {"activity_5": 9.756769, "activity_10": 9.747263, "activity_20": 9.625327, "activity_30": 9.67942}, "trend_signal": 0, "fair_value": 11.634356, "relative_strength": 0.361448, "rate_of_change": -0.677894692158951, "market_dynamics": 0.436674, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.722927, "high": 9.791261, "low": 8.84435, "close": 9.049352, "volume": 10978669}, "trend_line": 9.915239, "activity_lines": {"activity_5": 9.502958, "activity_10": 9.631587, "activity_20": 9.58388, "activity_30": 9.617163}, "trend_signal": 0, "fair_value": 11.604968, "relative_strength": -4.856935, "rate_of_change": -0.9895612660129142, "market_dynamics": 0.292784, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.029827, "high": 10.933412, "low": 8.79554, "close": 10.113406, "volume": 53381554}, "trend_line": 9.860231, "activity_lines": {"activity_5": 9.70015, "activity_10": 9.712744, "activity_20": 9.640001, "activity_30": 9.629948}, "trend_signal": 0, "fair_value": 11.586451, "relative_strength": 4.367871, "rate_of_change": -0.5547823910245538, "market_dynamics": 0.433698, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.142693, "high": 10.494124, "low": 8.961493, "close": 9.430068, "volume": 50287119}, "trend_line": 9.790108, "activity_lines": {"activity_5": 9.603831, "activity_10": 9.660647, "activity_20": 9.625581, "activity_30": 9.602195}, "trend_signal": 0, "fair_value": 11.553581, "relative_strength": -3.032229, "rate_of_change": -0.7111699512922222, "market_dynamics": 0.433102, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.39102, "high": 9.53745, "low": 8.610062, "close": 9.029827, "volume": 19109216}, "trend_line": 9.709838, "activity_lines": {"activity_5": 9.401433, "activity_10": 9.538323, "activity_20": 9.572568, "activity_30": 9.553145}, "trend_signal": 0, "fair_value": 11.515789, "relative_strength": -3.742477, "rate_of_change": -0.8199092389992073, "market_dynamics": 0.313316, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.029828, "high": 9.508164, "low": 8.94197, "close": 9.117684, "volume": 17417242}, "trend_line": 9.610782, "activity_lines": {"activity_5": 9.28494, "activity_10": 9.442315, "activity_20": 9.528761, "activity_30": 9.514942}, "trend_signal": 0, "fair_value": 11.484845, "relative_strength": -2.245987, "rate_of_change": -1.0201612014536097, "market_dynamics": 0.308304, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.029827, "high": 9.186019, "low": 8.805302, "close": 9.186019, "volume": 11360542}, "trend_line": 9.5255, "activity_lines": {"activity_5": 9.230924, "activity_10": 9.370786, "activity_20": 9.493205, "activity_30": 9.487537}, "trend_signal": 0, "fair_value": 11.454351, "relative_strength": 0.197323, "rate_of_change": -0.8873575532147248, "market_dynamics": -0.078344, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.195781, "high": 10.13293, "low": 8.883398, "close": 9.742451, "volume": 21779223}, "trend_line": 9.468344, "activity_lines": {"activity_5": 9.353274, "activity_10": 9.424211, "activity_20": 9.513611, "activity_30": 9.501534}, "trend_signal": 0, "fair_value": 11.427849, "relative_strength": 6.484402, "rate_of_change": -0.6000314944097329, "market_dynamics": -0.183551, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.664356, "high": 10.621029, "low": 9.000542, "close": 9.225067, "volume": 40354914}, "trend_line": 9.421724, "activity_lines": {"activity_5": 9.327893, "activity_10": 9.372384, "activity_20": 9.484606, "activity_30": 9.485839}, "trend_signal": 0, "fair_value": 11.395111, "relative_strength": 2.691202, "rate_of_change": -0.4923775477528147, "market_dynamics": -0.159317, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.303162, "high": 9.615546, "low": 8.541729, "close": 9.420305, "volume": 21341752}, "trend_line": 9.403324, "activity_lines": {"activity_5": 9.381258, "activity_10": 9.367236, "activity_20": 9.477524, "activity_30": 9.485748}, "trend_signal": 0, "fair_value": 11.364476, "relative_strength": 2.575043, "rate_of_change": -0.19529334546416083, "market_dynamics": -0.127553, "expectation": {"probability": 49.5367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.351973, "high": 10.201264, "low": 8.990779, "close": 9.225067, "volume": 28557091}, "trend_line": 9.441004, "activity_lines": {"activity_5": 9.343512, "activity_10": 9.334933, "activity_20": 9.451968, "activity_30": 9.474247}, "trend_signal": 0, "fair_value": 11.331129, "relative_strength": 2.909401, "rate_of_change": 0.40070936617732134, "market_dynamics": -0.120423, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.166495, "high": 9.244591, "low": 8.707682, "close": 8.717444, "volume": 16795400}, "trend_line": 9.456333, "activity_lines": {"activity_5": 9.129399, "activity_10": 9.219209, "activity_20": 9.375558, "activity_30": 9.427566}, "trend_signal": 0, "fair_value": 11.292581, "relative_strength": -0.967525, "rate_of_change": 0.16236620596709056, "market_dynamics": -0.337876, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.707682, "high": 8.74673, "low": 8.356252, "close": 8.64911, "volume": 6193775}, "trend_line": 9.445756, "activity_lines": {"activity_5": 8.923747, "activity_10": 9.097096, "activity_20": 9.295103, "activity_30": 9.375487}, "trend_signal": 0, "fair_value": 11.252378, "relative_strength": -2.770748, "rate_of_change": -0.11185096802324315, "market_dynamics": -0.635046, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.610062, "high": 9.937691, "low": 8.561253, "close": 9.752213, "volume": 34027637}, "trend_line": 9.459815, "activity_lines": {"activity_5": 9.158685, "activity_10": 9.20217, "activity_20": 9.324318, "activity_30": 9.395258}, "trend_signal": 0, "fair_value": 11.223749, "relative_strength": -6.813262, "rate_of_change": 0.14883933059462237, "market_dynamics": -0.447423, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.054834, "high": 11.226271, "low": 9.830308, "close": 11.128651, "volume": 14410222}, "trend_line": 9.523906, "activity_lines": {"activity_5": 9.817293, "activity_10": 9.551649, "activity_20": 9.483755, "activity_30": 9.502925}, "trend_signal": 0, "fair_value": 11.206073, "relative_strength": -3.80885, "rate_of_change": 0.6775079639506634, "market_dynamics": -0.003826, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.276287, "high": 13.305573, "low": 10.689363, "close": 10.894364, "volume": 54391282}, "trend_line": 9.570927, "activity_lines": {"activity_5": 10.283915, "activity_10": 9.820369, "activity_20": 9.613593, "activity_30": 9.591342}, "trend_signal": 1, "fair_value": 11.188903, "relative_strength": -1.348743, "rate_of_change": 0.493715498661989, "market_dynamics": 0.632717, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.904127, "high": 11.782704, "low": 10.562457, "close": 11.499607, "volume": 33394897}, "trend_line": 9.627266, "activity_lines": {"activity_5": 10.840999, "activity_10": 10.166831, "activity_20": 9.79577, "activity_30": 9.715773}, "trend_signal": 1, "fair_value": 11.177255, "relative_strength": 1.258156, "rate_of_change": 0.5886472647842916, "market_dynamics": 1.346637, "expectation": {"probability": 37.3185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.597227, "high": 12.124373, "low": 11.294606, "close": 11.704608, "volume": 35246256}, "trend_line": 9.693632, "activity_lines": {"activity_5": 11.280938, "activity_10": 10.5085, "activity_20": 9.992683, "activity_30": 9.849795}, "trend_signal": 1, "fair_value": 11.167286, "relative_strength": 0.610651, "rate_of_change": 0.6893545893506898, "market_dynamics": 1.61644, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.782704, "high": 12.241517, "low": 11.07008, "close": 11.109128, "volume": 39898434}, "trend_line": 9.733124, "activity_lines": {"activity_5": 11.318685, "activity_10": 10.706224, "activity_20": 10.120611, "activity_30": 9.941117}, "trend_signal": 1, "fair_value": 11.154352, "relative_strength": -2.815824, "rate_of_change": 0.407401477588596, "market_dynamics": 1.664565, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.196987, "high": 12.79795, "low": 11.118891, "close": 12.563663, "volume": 52276636}, "trend_line": 9.837066, "activity_lines": {"activity_5": 11.750815, "activity_10": 11.134154, "activity_20": 10.381024, "activity_30": 10.123732}, "trend_signal": 1, "fair_value": 11.149099, "relative_strength": 3.090748, "rate_of_change": 1.0679202278733937, "market_dynamics": 1.671527, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.466044, "high": 12.934618, "low": 11.811991, "close": 11.821753, "volume": 34601930}, "trend_line": 9.941184, "activity_lines": {"activity_5": 11.839975, "activity_10": 11.370039, "activity_20": 10.557995, "activity_30": 10.251777}, "trend_signal": 1, "fair_value": 11.137448, "relative_strength": 0.893812, "rate_of_change": 1.0584253475578969, "market_dynamics": 1.589529, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.987705, "high": 12.329375, "low": 11.275081, "close": 11.548417, "volume": 27535362}, "trend_line": 10.018309, "activity_lines": {"activity_5": 11.776197, "activity_10": 11.509014, "activity_20": 10.698893, "activity_30": 10.355469}, "trend_signal": 1, "fair_value": 11.12447, "relative_strength": 1.730631, "rate_of_change": 0.7758130218694328, "market_dynamics": 1.379843, "expectation": {"probability": 40.3997, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.636275, "high": 12.348899, "low": 11.177462, "close": 11.997468, "volume": 28311774}, "trend_line": 10.09763, "activity_lines": {"activity_5": 11.858848, "activity_10": 11.678163, "activity_20": 10.870657, "activity_30": 10.483157}, "trend_signal": 1, "fair_value": 11.119421, "relative_strength": 4.082942, "rate_of_change": 0.7917603659459914, "market_dynamics": 1.256201, "expectation": {"probability": 37.9154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.977945, "high": 13.372074, "low": 11.938896, "close": 13.014956, "volume": 59006334}, "trend_line": 10.212464, "activity_lines": {"activity_5": 12.261138, "activity_10": 11.97143, "activity_20": 11.130353, "activity_30": 10.671372}, "trend_signal": 1, "fair_value": 11.118156, "relative_strength": 11.091142, "rate_of_change": 1.1372371536687331, "market_dynamics": 1.230781, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.463266, "high": 15.613979, "low": 13.580392, "close": 14.483107, "volume": 156868503}, "trend_line": 10.375278, "activity_lines": {"activity_5": 13.025757, "activity_10": 12.472311, "activity_20": 11.512802, "activity_30": 10.946897}, "trend_signal": 1, "fair_value": 11.125208, "relative_strength": 24.260458, "rate_of_change": 1.594267553844, "market_dynamics": 1.376138, "expectation": {"probability": 40.4779, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.185508, "high": 14.403747, "low": 11.794804, "close": 12.935596, "volume": 94493266}, "trend_line": 10.480442, "activity_lines": {"activity_5": 13.146575, "activity_10": 12.630836, "activity_20": 11.721902, "activity_30": 11.112079}, "trend_signal": 1, "fair_value": 11.120696, "relative_strength": 11.703478, "rate_of_change": 1.0136017560204194, "market_dynamics": 1.553132, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.955437, "high": 13.481193, "low": 10.97145, "close": 11.507126, "volume": 87330281}, "trend_line": 10.514209, "activity_lines": {"activity_5": 12.716981, "activity_10": 12.492526, "activity_20": 11.776775, "activity_30": 11.178316}, "trend_signal": 1, "fair_value": 11.103803, "relative_strength": -0.473259, "rate_of_change": 0.32219060989984216, "market_dynamics": 1.429055, "expectation": {"probability": 46.3242, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.407926, "high": 11.457526, "low": 10.525052, "close": 10.574652, "volume": 35285792}, "trend_line": 10.562449, "activity_lines": {"activity_5": 11.979315, "activity_10": 12.184539, "activity_20": 11.731789, "activity_30": 11.182216}, "trend_signal": 1, "fair_value": 11.083428, "relative_strength": -1.136584, "rate_of_change": 0.45880769537681454, "market_dynamics": 0.839895, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.465533, "high": 11.100408, "low": 9.919936, "close": 10.217534, "volume": 36172385}, "trend_line": 10.575031, "activity_lines": {"activity_5": 11.217464, "activity_10": 11.832165, "activity_20": 11.648829, "activity_30": 11.159963}, "trend_signal": 1, "fair_value": 11.065873, "relative_strength": -3.065663, "rate_of_change": 0.11912010178698441, "market_dynamics": 0.131663, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.088575, "high": 11.388086, "low": 9.771137, "close": 11.229367, "volume": 40732522}, "trend_line": 10.620039, "activity_lines": {"activity_5": 10.979385, "activity_10": 11.679973, "activity_20": 11.657508, "activity_30": 11.202179}, "trend_signal": 1, "fair_value": 11.053163, "relative_strength": 3.013019, "rate_of_change": 0.42560631737156185, "market_dynamics": -0.41448, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.407927, "high": 11.705525, "low": 11.100408, "close": 11.685684, "volume": 30772054}, "trend_line": 10.68579, "activity_lines": {"activity_5": 11.110328, "activity_10": 11.635007, "activity_20": 11.701031, "activity_30": 11.27093}, "trend_signal": 1, "fair_value": 11.037779, "relative_strength": 5.970398, "rate_of_change": 0.6191220201733775, "market_dynamics": -0.705842, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.606325, "high": 11.685685, "low": 11.338488, "close": 11.348407, "volume": 6118500}, "trend_line": 10.762425, "activity_lines": {"activity_5": 11.212173, "activity_10": 11.531191, "activity_20": 11.700716, "activity_30": 11.313679}, "trend_signal": 1, "fair_value": 11.019991, "relative_strength": 4.335356, "rate_of_change": 0.7171673783594807, "market_dynamics": -0.758911, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.556725, "high": 12.151922, "low": 11.060729, "close": 11.993203, "volume": 50613980}, "trend_line": 10.825085, "activity_lines": {"activity_5": 11.539531, "activity_10": 11.548248, "activity_20": 11.749281, "activity_30": 11.393084}, "trend_signal": 1, "fair_value": 11.007734, "relative_strength": 5.640365, "rate_of_change": 0.5822107935711447, "market_dynamics": -0.591849, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.052722, "high": 16.844051, "low": 12.003123, "close": 14.304548, "volume": 222303984}, "trend_line": 10.987568, "activity_lines": {"activity_5": 12.542767, "activity_10": 11.985627, "activity_20": 12.002049, "activity_30": 11.617566}, "trend_signal": 1, "fair_value": 11.002933, "relative_strength": 23.096207, "rate_of_change": 1.5009859044986706, "market_dynamics": -0.235059, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.294628, "high": 15.752858, "low": 14.026789, "close": 15.385821, "volume": 129637131}, "trend_line": 11.199434, "activity_lines": {"activity_5": 13.63396, "activity_10": 12.596154, "activity_20": 12.336119, "activity_30": 11.901324}, "trend_signal": 1, "fair_value": 11.003176, "relative_strength": 28.546733, "rate_of_change": 1.9282338002367818, "market_dynamics": 0.165097, "expectation": {"probability": 39.9867, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.306461, "high": 16.83413, "low": 14.393827, "close": 14.681505, "volume": 120579831}, "trend_line": 11.384895, "activity_lines": {"activity_5": 14.213284, "activity_10": 13.062211, "activity_20": 12.582838, "activity_30": 12.125974}, "trend_signal": 1, "fair_value": 11.0202, "relative_strength": 26.177068, "rate_of_change": 1.6559854721229672, "market_dynamics": 0.567931, "expectation": {"probability": 42.4804, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.989023, "high": 15.574299, "low": 14.205348, "close": 14.592226, "volume": 87933160}, "trend_line": 11.565102, "activity_lines": {"activity_5": 14.563127, "activity_10": 13.480291, "activity_20": 12.803021, "activity_30": 12.332898}, "trend_signal": 1, "fair_value": 11.030323, "relative_strength": 21.944461, "rate_of_change": 1.5828604479883157, "market_dynamics": 0.796118, "expectation": {"probability": 41.7075, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.562466, "high": 15.237021, "low": 13.719271, "close": 14.284708, "volume": 60176216}, "trend_line": 11.71651, "activity_lines": {"activity_5": 14.59421, "activity_10": 13.786366, "activity_20": 12.97919, "activity_30": 12.508357}, "trend_signal": 1, "fair_value": 11.037442, "relative_strength": 17.268411, "rate_of_change": 1.309179979562653, "market_dynamics": 0.685882, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.264869, "high": 14.621985, "low": 13.620072, "close": 13.659753, "volume": 41558526}, "trend_line": 11.864333, "activity_lines": {"activity_5": 14.264207, "activity_10": 13.911358, "activity_20": 13.083552, "activity_30": 12.633727}, "trend_signal": 1, "fair_value": 11.045969, "relative_strength": 14.686482, "rate_of_change": 1.2616640962197847, "market_dynamics": 0.429656, "expectation": {"probability": 39.9732, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.818471, "high": 13.83831, "low": 12.796717, "close": 12.935596, "volume": 29575618}, "trend_line": 11.981509, "activity_lines": {"activity_5": 13.735805, "activity_10": 13.842098, "activity_20": 13.106802, "activity_30": 12.702841}, "trend_signal": 1, "fair_value": 11.049671, "relative_strength": 9.077336, "rate_of_change": 0.9876324273770857, "market_dynamics": 0.202178, "expectation": {"probability": 39.159, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.796717, "high": 12.925676, "low": 12.280881, "close": 12.509039, "volume": 19695772}, "trend_line": 12.090975, "activity_lines": {"activity_5": 13.228565, "activity_10": 13.664261, "activity_20": 13.087656, "activity_30": 12.736875}, "trend_signal": 1, "fair_value": 11.051917, "relative_strength": 7.629786, "rate_of_change": 0.9136244858640042, "market_dynamics": 0.014826, "expectation": {"probability": 38.3773, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.606325, "high": 11.616245, "low": 8.977543, "close": 11.001209, "volume": 55372659}, "trend_line": 12.167101, "activity_lines": {"activity_5": 12.363547, "activity_10": 13.197303, "activity_20": 12.921635, "activity_30": 12.666568}, "trend_signal": 1, "fair_value": 11.049243, "relative_strength": -0.39266, "rate_of_change": 0.6296101017494483, "market_dynamics": -0.220836, "expectation": {"probability": 57.5376, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.269047, "high": 11.854323, "low": 10.654011, "close": 10.97145, "volume": 27138012}, "trend_line": 12.244512, "activity_lines": {"activity_5": 11.72801, "activity_10": 12.731246, "activity_20": 12.755384, "activity_30": 12.589429}, "trend_signal": 0, "fair_value": 11.044735, "relative_strength": -0.440151, "rate_of_change": 0.6362320819067719, "market_dynamics": -0.42772, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.93177, "high": 11.447606, "low": 10.83257, "close": 11.189688, "volume": 25395112}, "trend_line": 12.292428, "activity_lines": {"activity_5": 11.386103, "activity_10": 12.323446, "activity_20": 12.614805, "activity_30": 12.521376}, "trend_signal": 0, "fair_value": 11.03323, "relative_strength": -0.106335, "rate_of_change": 0.3913263346060583, "market_dynamics": -0.666134, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.189687, "high": 11.576565, "low": 10.941689, "close": 11.526965, "volume": 15639086}, "trend_line": 12.305705, "activity_lines": {"activity_5": 11.321292, "activity_10": 12.033604, "activity_20": 12.515039, "activity_30": 12.471991}, "trend_signal": 0, "fair_value": 11.024983, "relative_strength": 2.801768, "rate_of_change": 0.10800958118282594, "market_dynamics": -0.905663, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.526966, "high": 12.39, "low": 11.526966, "close": 12.032883, "volume": 28305443}, "trend_line": 12.343656, "activity_lines": {"activity_5": 11.51903, "activity_10": 11.905907, "activity_20": 12.477532, "activity_30": 12.45439}, "trend_signal": 0, "fair_value": 11.023081, "relative_strength": 4.544598, "rate_of_change": 0.30840167223251025, "market_dynamics": -0.941646, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.142002, "high": 12.39992, "low": 11.794804, "close": 12.022963, "volume": 22205176}, "trend_line": 12.361101, "activity_lines": {"activity_5": 11.745205, "activity_10": 11.824564, "activity_20": 12.443379, "activity_30": 12.4337}, "trend_signal": 0, "fair_value": 11.032128, "relative_strength": 3.579561, "rate_of_change": 0.14132765851543805, "market_dynamics": -0.968562, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.102322, "high": 13.024876, "low": 11.834484, "close": 12.013042, "volume": 54703158}, "trend_line": 12.371382, "activity_lines": {"activity_5": 11.899955, "activity_10": 11.788131, "activity_20": 12.405825, "activity_30": 12.411245}, "trend_signal": 0, "fair_value": 11.050665, "relative_strength": 3.717522, "rate_of_change": 0.08317220286446064, "market_dynamics": -0.935321, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.042803, "high": 12.499119, "low": 11.804724, "close": 11.824564, "volume": 48656419}, "trend_line": 12.39523, "activity_lines": {"activity_5": 11.922441, "activity_10": 11.758732, "activity_20": 12.343471, "activity_30": 12.375966}, "trend_signal": 0, "fair_value": 11.068054, "relative_strength": 2.9247, "rate_of_change": 0.19276746930940458, "market_dynamics": -0.889522, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.755125, "high": 12.35032, "low": 11.705525, "close": 12.330481, "volume": 19129575}, "trend_line": 12.387457, "activity_lines": {"activity_5": 12.07124, "activity_10": 11.854684, "activity_20": 12.321647, "activity_30": 12.371789}, "trend_signal": 0, "fair_value": 11.082297, "relative_strength": 5.422447, "rate_of_change": -0.06270960684069801, "market_dynamics": -0.944238, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.300721, "high": 12.61, "low": 12.08, "close": 12.12, "volume": 23680880}, "trend_line": 12.397399, "activity_lines": {"activity_5": 12.096311, "activity_10": 11.92337, "activity_20": 12.274534, "activity_30": 12.354533}, "trend_signal": 0, "fair_value": 11.097503, "relative_strength": 4.020281, "rate_of_change": 0.08025860352129224, "market_dynamics": -0.909748, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.04, "high": 13.18, "low": 12.02, "close": 12.85, "volume": 53312350}, "trend_line": 12.440785, "activity_lines": {"activity_5": 12.358908, "activity_10": 12.131857, "activity_20": 12.294877, "activity_30": 12.383734}, "trend_signal": 0, "fair_value": 11.119579, "relative_strength": 11.214676, "rate_of_change": 0.3499605038121297, "market_dynamics": -0.645835, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.66, "high": 13.91, "low": 12.58, "close": 13.24, "volume": 97750808}, "trend_line": 12.482202, "activity_lines": {"activity_5": 12.696368, "activity_10": 12.377638, "activity_20": 12.345212, "activity_30": 12.435296}, "trend_signal": 0, "fair_value": 11.14087, "relative_strength": 10.139524, "rate_of_change": 0.33291307582278085, "market_dynamics": -0.228502, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.22, "high": 13.44, "low": 12.85, "close": 12.89, "volume": 46423141}, "trend_line": 12.478037, "activity_lines": {"activity_5": 12.835365, "activity_10": 12.518536, "activity_20": 12.356276, "activity_30": 12.461605}, "trend_signal": 0, "fair_value": 11.162654, "relative_strength": 5.573493, "rate_of_change": -0.03336750999542102, "market_dynamics": 0.121862, "expectation": {"probability": 36.8337, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.86, "high": 13.79, "low": 12.79, "close": 13.19, "volume": 62169566}, "trend_line": 12.434934, "activity_lines": {"activity_5": 13.003333, "activity_10": 12.683065, "activity_20": 12.402648, "activity_30": 12.507538}, "trend_signal": 0, "fair_value": 11.185815, "relative_strength": 5.978959, "rate_of_change": -0.34543093597174246, "market_dynamics": 0.531825, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.18, "high": 13.47, "low": 12.81, "close": 13.23, "volume": 38369622}, "trend_line": 12.444747, "activity_lines": {"activity_5": 13.127333, "activity_10": 12.82463, "activity_20": 12.463286, "activity_30": 12.558833}, "trend_signal": 1, "fair_value": 11.20625, "relative_strength": 3.916718, "rate_of_change": 0.07891477349215852, "market_dynamics": 0.695026, "expectation": {"probability": 37.6697, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.8, "high": 13.17, "low": 12.46, "close": 12.96, "volume": 43193314}, "trend_line": 12.493176, "activity_lines": {"activity_5": 13.087333, "activity_10": 12.895338, "activity_20": 12.505121, "activity_30": 12.592075}, "trend_signal": 1, "fair_value": 11.223069, "relative_strength": -0.702197, "rate_of_change": 0.3891521458813144, "market_dynamics": 0.678228, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.95, "high": 14.19, "low": 12.95, "close": 13.32, "volume": 71244750}, "trend_line": 12.584688, "activity_lines": {"activity_5": 13.16, "activity_10": 13.014464, "activity_20": 12.589015, "activity_30": 12.645419}, "trend_signal": 1, "fair_value": 11.243777, "relative_strength": 3.449481, "rate_of_change": 0.7324958841530753, "market_dynamics": 0.803911, "expectation": {"probability": 37.8838, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.2, "high": 13.88, "low": 13.09, "close": 13.5, "volume": 37196223}, "trend_line": 12.694103, "activity_lines": {"activity_5": 13.287333, "activity_10": 13.142554, "activity_20": 12.694645, "activity_30": 12.704471}, "trend_signal": 1, "fair_value": 11.267647, "relative_strength": 3.352052, "rate_of_change": 0.8694295798195415, "market_dynamics": 0.759144, "expectation": {"probability": 38.5908, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.47, "high": 14.66, "low": 13.41, "close": 13.97, "volume": 79019324}, "trend_line": 12.785458, "activity_lines": {"activity_5": 13.530667, "activity_10": 13.325636, "activity_20": 12.845798, "activity_30": 12.786787}, "trend_signal": 1, "fair_value": 11.29086, "relative_strength": 2.242034, "rate_of_change": 0.7196648711610428, "market_dynamics": 0.851821, "expectation": {"probability": 39.6055, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.98, "high": 14.46, "low": 13.56, "close": 13.79, "volume": 62684235}, "trend_line": 12.855602, "activity_lines": {"activity_5": 13.662, "activity_10": 13.446182, "activity_20": 12.974883, "activity_30": 12.851596}, "trend_signal": 0, "fair_value": 11.312491, "relative_strength": -3.492983, "rate_of_change": 0.5486232874880126, "market_dynamics": 0.897608, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.84, "high": 14.05, "low": 12.71, "close": 13.07, "volume": 58422133}, "trend_line": 12.912988, "activity_lines": {"activity_5": 13.516, "activity_10": 13.405455, "activity_20": 13.029296, "activity_30": 12.865428}, "trend_signal": 0, "fair_value": 11.324494, "relative_strength": -12.208551, "rate_of_change": 0.4463890528036031, "market_dynamics": 0.742991, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.14, "high": 13.28, "low": 12.38, "close": 12.96, "volume": 37616995}, "trend_line": 12.945215, "activity_lines": {"activity_5": 13.326, "activity_10": 13.340727, "activity_20": 13.063381, "activity_30": 12.868461}, "trend_signal": 0, "fair_value": 11.335913, "relative_strength": -12.06558, "rate_of_change": 0.24957043249787653, "market_dynamics": 0.564866, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.03, "high": 13.38, "low": 12.84, "close": 13.16, "volume": 34916779}, "trend_line": 12.907063, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.317455, "activity_20": 13.107045, "activity_30": 12.882318}, "trend_signal": 0, "fair_value": 11.332596, "relative_strength": -12.907755, "rate_of_change": -0.2947189366881771, "market_dynamics": 0.235901, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.11, "high": 13.88, "low": 12.94, "close": 13.56, "volume": 47942226}, "trend_line": 12.846202, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.362, "activity_20": 13.179422, "activity_30": 12.924443}, "trend_signal": 1, "fair_value": 11.338813, "relative_strength": -11.21882, "rate_of_change": -0.4715325244790464, "market_dynamics": 0.069201, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.48, "high": 13.8, "low": 12.81, "close": 13.33, "volume": 46722687}, "trend_line": 12.801152, "activity_lines": {"activity_5": 13.290667, "activity_10": 13.358, "activity_20": 13.220213, "activity_30": 12.955656}, "trend_signal": 1, "fair_value": 11.347896, "relative_strength": -13.614979, "rate_of_change": -0.3506873082020648, "market_dynamics": -0.06887, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.33, "high": 13.61, "low": 13.0, "close": 13.56, "volume": 13833363}, "trend_line": 12.766745, "activity_lines": {"activity_5": 13.405333, "activity_10": 13.394, "activity_20": 13.276731, "activity_30": 13.004614}, "trend_signal": 1, "fair_value": 11.364812, "relative_strength": -14.110264, "rate_of_change": -0.2687804972552459, "market_dynamics": -0.144242, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.77, "high": 13.77, "low": 12.94, "close": 12.97, "volume": 21190662}, "trend_line": 12.722921, "activity_lines": {"activity_5": 13.290667, "activity_10": 13.311818, "activity_20": 13.269741, "activity_30": 13.017727}, "trend_signal": 1, "fair_value": 11.382594, "relative_strength": -16.641497, "rate_of_change": -0.3432668232975653, "market_dynamics": -0.314317, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5, "high": 13.22, "low": 12.26, "close": 12.45, "volume": 32167824}, "trend_line": 12.682596, "activity_lines": {"activity_5": 13.002, "activity_10": 13.141455, "activity_20": 13.208669, "activity_30": 13.000119}, "trend_signal": 1, "fair_value": 11.398387, "relative_strength": -15.600901, "rate_of_change": -0.31694765690991306, "market_dynamics": -0.653733, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.77, "high": 13.57, "low": 12.59, "close": 13.49, "volume": 35183777}, "trend_line": 12.701076, "activity_lines": {"activity_5": 13.107333, "activity_10": 13.179273, "activity_20": 13.243667, "activity_30": 13.05221}, "trend_signal": 1, "fair_value": 11.424209, "relative_strength": -12.555339, "rate_of_change": 0.14571149313595003, "market_dynamics": -0.700653, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.5, "high": 14.23, "low": 13.34, "close": 13.52, "volume": 50936508}, "trend_line": 12.734775, "activity_lines": {"activity_5": 13.227333, "activity_10": 13.231273, "activity_20": 13.276, "activity_30": 13.105044}, "trend_signal": 1, "fair_value": 11.445271, "relative_strength": -12.869164, "rate_of_change": 0.265323977275629, "market_dynamics": -0.631031, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.59, "high": 14.07, "low": 13.49, "close": 13.64, "volume": 40761464}, "trend_line": 12.822735, "activity_lines": {"activity_5": 13.374667, "activity_10": 13.31, "activity_20": 13.313095, "activity_30": 13.163445}, "trend_signal": 1, "fair_value": 11.46698, "relative_strength": -12.107947, "rate_of_change": 0.6907071385242293, "market_dynamics": -0.45395, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.64, "high": 14.32, "low": 13.36, "close": 14.14, "volume": 44986805}, "trend_line": 12.928353, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.469273, "activity_20": 13.394048, "activity_30": 13.24843}, "trend_signal": 1, "fair_value": 11.497703, "relative_strength": -7.543884, "rate_of_change": 0.8236776319560513, "market_dynamics": -0.083156, "expectation": {"probability": 47.378, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.14, "high": 14.32, "low": 13.38, "close": 13.58, "volume": 68799999}, "trend_line": 13.00803, "activity_lines": {"activity_5": 13.727333, "activity_10": 13.505273, "activity_20": 13.417381, "activity_30": 13.290472}, "trend_signal": 1, "fair_value": 11.512975, "relative_strength": -6.3681, "rate_of_change": 0.6162966001933906, "market_dynamics": 0.08677, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.88, "high": 15.55, "low": 13.66, "close": 15.39, "volume": 143116574}, "trend_line": 13.136798, "activity_lines": {"activity_5": 14.299333, "activity_10": 13.862727, "activity_20": 13.60981, "activity_30": 13.444148}, "trend_signal": 1, "fair_value": 11.540583, "relative_strength": 2.373457, "rate_of_change": 0.9899116161325034, "market_dynamics": 0.485542, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.01, "high": 16.129999, "low": 14.6, "close": 15.67, "volume": 154442080}, "trend_line": 13.258035, "activity_lines": {"activity_5": 14.838, "activity_10": 14.237818, "activity_20": 13.818429, "activity_30": 13.60758}, "trend_signal": 1, "fair_value": 11.568885, "relative_strength": 2.963271, "rate_of_change": 0.9228809029414848, "market_dynamics": 0.978627, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.73, "high": 18.280001, "low": 14.36, "close": 14.43, "volume": 190626463}, "trend_line": 13.33827, "activity_lines": {"activity_5": 14.82, "activity_10": 14.344909, "activity_20": 13.897333, "activity_30": 13.683191}, "trend_signal": 1, "fair_value": 11.585509, "relative_strength": -5.56226, "rate_of_change": 0.6051801794157283, "market_dynamics": 1.208815, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.25, "high": 14.84, "low": 13.48, "close": 14.3, "volume": 75774990}, "trend_line": 13.414502, "activity_lines": {"activity_5": 14.706, "activity_10": 14.412545, "activity_20": 13.956857, "activity_30": 13.745238}, "trend_signal": 1, "fair_value": 11.602155, "relative_strength": -5.371665, "rate_of_change": 0.5715283916130126, "market_dynamics": 1.291943, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.24, "high": 14.47, "low": 13.76, "close": 14.12, "volume": 62084219}, "trend_line": 13.491016, "activity_lines": {"activity_5": 14.521333, "activity_10": 14.423273, "activity_20": 13.994571, "activity_30": 13.790754}, "trend_signal": 1, "fair_value": 11.621744, "relative_strength": -9.684815, "rate_of_change": 0.5703827096973076, "market_dynamics": 0.985935, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.16, "high": 14.39, "low": 13.61, "close": 13.76, "volume": 29735044}, "trend_line": 13.538667, "activity_lines": {"activity_5": 14.180667, "activity_10": 14.338182, "activity_20": 13.995048, "activity_30": 13.808108}, "trend_signal": 1, "fair_value": 11.631139, "relative_strength": -11.398493, "rate_of_change": 0.3532054220378963, "market_dynamics": 0.484783, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.93, "high": 15.95, "low": 13.93, "close": 15.48, "volume": 140337625}, "trend_line": 13.650667, "activity_lines": {"activity_5": 14.522, "activity_10": 14.560909, "activity_20": 14.160333, "activity_30": 13.933355}, "trend_signal": 1, "fair_value": 11.653515, "relative_strength": -4.609541, "rate_of_change": 0.8272601726595395, "market_dynamics": 0.46013, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.54, "high": 15.94, "low": 14.96, "close": 15.34, "volume": 72422517}, "trend_line": 13.733667, "activity_lines": {"activity_5": 14.829333, "activity_10": 14.722545, "activity_20": 14.304238, "activity_30": 14.042344}, "trend_signal": 1, "fair_value": 11.677623, "relative_strength": -6.489009, "rate_of_change": 0.6080288970495009, "market_dynamics": 0.519547, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.3, "high": 15.58, "low": 14.81, "close": 15.56, "volume": 48216446}, "trend_line": 13.811, "activity_lines": {"activity_5": 15.149333, "activity_10": 14.893273, "activity_20": 14.458286, "activity_30": 14.160172}, "trend_signal": 1, "fair_value": 11.70198, "relative_strength": -6.098823, "rate_of_change": 0.5630906880150759, "market_dynamics": 0.700206, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.6, "high": 15.61, "low": 13.39, "close": 13.74, "volume": 49410443}, "trend_line": 13.839333, "activity_lines": {"activity_5": 14.778667, "activity_10": 14.707273, "activity_20": 14.426619, "activity_30": 14.155591}, "trend_signal": 1, "fair_value": 11.715342, "relative_strength": -15.504965, "rate_of_change": 0.2051480703786832, "market_dynamics": 0.613792, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.55, "high": 14.25, "low": 13.52, "close": 13.72, "volume": 32340075}, "trend_line": 13.857, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.514727, "activity_20": 14.390286, "activity_30": 14.147892}, "trend_signal": 1, "fair_value": 11.724235, "relative_strength": -13.598961, "rate_of_change": 0.1276578864024692, "market_dynamics": 0.120633, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.94, "high": 14.3, "low": 13.8, "close": 14.0, "volume": 26128955}, "trend_line": 13.882667, "activity_lines": {"activity_5": 14.170667, "activity_10": 14.403455, "activity_20": 14.379857, "activity_30": 14.157118}, "trend_signal": 1, "fair_value": 11.734862, "relative_strength": -12.547753, "rate_of_change": 0.18522768275961846, "market_dynamics": -0.301618, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.19, "high": 14.87, "low": 13.95, "close": 14.7, "volume": 29961230}, "trend_line": 13.940667, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.449818, "activity_20": 14.432905, "activity_30": 14.209849}, "trend_signal": 1, "fair_value": 11.746308, "relative_strength": -10.089441, "rate_of_change": 0.41778715862016885, "market_dynamics": -0.689265, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.38, "high": 15.0, "low": 13.5, "close": 14.71, "volume": 51037335}, "trend_line": 13.987, "activity_lines": {"activity_5": 14.368667, "activity_10": 14.493091, "activity_20": 14.481476, "activity_30": 14.259484}, "trend_signal": 1, "fair_value": 11.758918, "relative_strength": -7.435695, "rate_of_change": 0.33235855931427544, "market_dynamics": -0.655624, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.43, "high": 15.28, "low": 14.22, "close": 14.87, "volume": 48362666}, "trend_line": 14.032667, "activity_lines": {"activity_5": 14.600667, "activity_10": 14.558, "activity_20": 14.537, "activity_30": 14.316452}, "trend_signal": 1, "fair_value": 11.772432, "relative_strength": -6.650122, "rate_of_change": 0.3264960320297412, "market_dynamics": -0.59411, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.93, "high": 15.5, "low": 14.6, "close": 14.6, "volume": 64383383}, "trend_line": 14.053667, "activity_lines": {"activity_5": 14.667333, "activity_10": 14.560182, "activity_20": 14.555286, "activity_30": 14.353054}, "trend_signal": 1, "fair_value": 11.78611, "relative_strength": -5.199, "rate_of_change": 0.14965081121073276, "market_dynamics": -0.530444, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.1, "high": 14.71, "low": 13.2, "close": 13.96, "volume": 42712935}, "trend_line": 14.059333, "activity_lines": {"activity_5": 14.462, "activity_10": 14.430727, "activity_20": 14.507333, "activity_30": 14.347011}, "trend_signal": 1, "fair_value": 11.800088, "relative_strength": -8.238714, "rate_of_change": 0.04031687957313722, "market_dynamics": -0.606708, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.65, "high": 17.18, "low": 13.2, "close": 16.610001, "volume": 127861598}, "trend_line": 14.177333, "activity_lines": {"activity_5": 15.142667, "activity_10": 14.810727, "activity_20": 14.709667, "activity_30": 14.51157}, "trend_signal": 1, "fair_value": 11.830809, "relative_strength": 12.464056, "rate_of_change": 0.839300128960601, "market_dynamics": -0.20045, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.219999, "high": 17.08, "low": 14.96, "close": 16.67, "volume": 173139689}, "trend_line": 14.301, "activity_lines": {"activity_5": 15.716, "activity_10": 15.178546, "activity_20": 14.903572, "activity_30": 14.672387}, "trend_signal": 1, "fair_value": 11.858123, "relative_strength": 5.401681, "rate_of_change": 0.8722867693098504, "market_dynamics": 0.314091, "expectation": {"probability": 41.5002, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.5, "high": 18.98, "low": 16.190001, "close": 18.66, "volume": 170799164}, "trend_line": 14.484333, "activity_lines": {"activity_5": 16.822, "activity_10": 15.888, "activity_20": 15.274952, "activity_30": 14.953613}, "trend_signal": 1, "fair_value": 11.899906, "relative_strength": 13.153398, "rate_of_change": 1.2819593035452017, "market_dynamics": 0.919572, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.280001, "high": 18.370001, "low": 15.99, "close": 16.73, "volume": 162189205}, "trend_line": 14.59, "activity_lines": {"activity_5": 17.032, "activity_10": 16.157091, "activity_20": 15.438333, "activity_30": 15.098495}, "trend_signal": 1, "fair_value": 11.927116, "relative_strength": 1.08055, "rate_of_change": 0.7295261714847374, "market_dynamics": 1.423704, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.32, "high": 24.469999, "low": 16.09, "close": 24.469999, "volume": 94052438}, "trend_line": 14.961333, "activity_lines": {"activity_5": 19.68, "activity_10": 17.778727, "activity_20": 16.332476, "activity_30": 15.735914}, "trend_signal": 1, "fair_value": 12.00926, "relative_strength": 44.971289, "rate_of_change": 2.5451199451679227, "market_dynamics": 1.507328, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.99, "high": 26.059999, "low": 22.77, "close": 24.99, "volume": 226576586}, "trend_line": 15.342333, "activity_lines": {"activity_5": 21.800666, "activity_10": 19.304545, "activity_20": 17.234238, "activity_30": 16.382925}, "trend_signal": 1, "fair_value": 12.101708, "relative_strength": 42.628544, "rate_of_change": 2.546564534055891, "market_dynamics": 1.601963, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.02, "high": 36.68, "low": 23.389999, "close": 35.259998, "volume": 369362651}, "trend_line": 16.085333, "activity_lines": {"activity_5": 26.785999, "activity_10": 22.510545, "activity_20": 19.063809, "activity_30": 17.667935}, "trend_signal": 1, "fair_value": 12.259378, "relative_strength": 97.636912, "rate_of_change": 4.842809760419088, "market_dynamics": 1.611202, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.0, "high": 42.240002, "low": 32.52, "close": 36.68, "volume": 328847177}, "trend_line": 16.893, "activity_lines": {"activity_5": 31.005333, "activity_10": 25.601091, "activity_20": 20.928809, "activity_30": 18.996624}, "trend_signal": 1, "fair_value": 12.427312, "relative_strength": 101.17249, "rate_of_change": 5.021139444237818, "market_dynamics": 1.788571, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.009998, "high": 38.400002, "low": 27.700001, "close": 27.98, "volume": 254370374}, "trend_line": 17.376, "activity_lines": {"activity_5": 31.123333, "activity_10": 26.713272, "activity_20": 21.857809, "activity_30": 19.711914}, "trend_signal": 1, "fair_value": 12.539722, "relative_strength": 52.146623, "rate_of_change": 2.8591724382880512, "market_dynamics": 1.714513, "expectation": {"probability": 45.8962, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/486c08fb-8534-40b8-9fc1-164847797cd2/", "share_image": "https://sharemaestro.com/terminal/486c08fb-8534-40b8-9fc1-164847797cd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}