{"ticker": {"uuid": "486cd886-4110-4880-b8a8-81456f9015a9", "symbol": "NWG", "name": "NatWest Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NWG rose 14.33%, moving from 579.40 to 662.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.86 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 65.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "662.40"}, {"label": "12-Week Change", "value": "14.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.86"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 683.8, "high": 687.6, "low": 651.4, "close": 662.4, "volume": 110243298}, "trend_line": 612.011987, "activity_lines": {"activity_5": 660.146667, "activity_10": 636.210912, "activity_20": 612.310601, "activity_30": 608.642998}, "trend_signal": 0, "fair_value": 417.621863, "relative_strength": 6.857312, "rate_of_change": 0.27658920260171105, "market_dynamics": 1.026652, "expectation": {"probability": 65.2502, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 241.46739, "high": 262.704323, "low": 240.169727, "close": 250.950409, "volume": 92203203}, "trend_line": 269.230235, "activity_lines": {"activity_5": 242.072981, "activity_10": 245.750634, "activity_20": 253.116957, "activity_30": 260.121133}, "trend_signal": 0, "fair_value": 225.118822, "relative_strength": -6.165726, "rate_of_change": -0.16039515370830004, "market_dynamics": -0.83393, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 248.754345, "high": 253.246298, "low": 236.775809, "close": 245.060959, "volume": 136171747}, "trend_line": 268.578113, "activity_lines": {"activity_5": 244.102678, "activity_10": 244.679825, "activity_20": 251.845945, "activity_30": 258.561825}, "trend_signal": 0, "fair_value": 225.960569, "relative_strength": -8.525138, "rate_of_change": -0.24221722348532654, "market_dynamics": -0.809976, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 244.561874, "high": 246.857764, "low": 230.586895, "close": 236.975449, "volume": 95077759}, "trend_line": 267.167538, "activity_lines": {"activity_5": 242.35248, "activity_10": 242.554542, "activity_20": 249.996878, "activity_30": 256.522943}, "trend_signal": 0, "fair_value": 226.718844, "relative_strength": -9.764228, "rate_of_change": -0.5252010241057857, "market_dynamics": -0.846517, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 237.274892, "high": 241.366571, "low": 234.134676, "close": 235.632324, "volume": 132874654}, "trend_line": 265.209949, "activity_lines": {"activity_5": 240.380836, "activity_10": 240.731349, "activity_20": 248.117813, "activity_30": 254.488413}, "trend_signal": 0, "fair_value": 227.433084, "relative_strength": -9.488135, "rate_of_change": -0.7327196315294804, "market_dynamics": -0.805214, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 235.33279, "high": 236.031679, "low": 224.449768, "close": 226.346802, "volume": 81094860}, "trend_line": 262.926213, "activity_lines": {"activity_5": 235.084132, "activity_10": 237.74522, "activity_20": 245.461106, "activity_30": 251.981113}, "trend_signal": 0, "fair_value": 228.114628, "relative_strength": -9.615994, "rate_of_change": -0.8611049504783006, "market_dynamics": -0.897851, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 225.947448, "high": 228.743089, "low": 221.45444, "close": 225.448227, "volume": 71603905}, "trend_line": 260.180132, "activity_lines": {"activity_5": 230.569145, "activity_10": 235.217285, "activity_20": 242.893971, "activity_30": 249.563179}, "trend_signal": 0, "fair_value": 228.783877, "relative_strength": -10.632631, "rate_of_change": -1.0444302866066852, "market_dynamics": -1.085337, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 229.841351, "high": 238.228285, "low": 228.044152, "close": 232.936523, "volume": 139267186}, "trend_line": 257.760161, "activity_lines": {"activity_5": 230.250402, "activity_10": 234.581688, "activity_20": 241.233222, "activity_30": 247.805527}, "trend_signal": 0, "fair_value": 229.535522, "relative_strength": -9.055096, "rate_of_change": -0.9301136798562436, "market_dynamics": -1.020482, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 233.43575, "high": 235.931855, "low": 221.329645, "close": 223.75087, "volume": 85785089}, "trend_line": 255.090545, "activity_lines": {"activity_5": 227.67807, "activity_10": 232.200582, "activity_20": 238.899413, "activity_30": 245.611379}, "trend_signal": 0, "fair_value": 230.26715, "relative_strength": -12.532823, "rate_of_change": -1.0356976771131015, "market_dynamics": -1.133488, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 225.548038, "high": 239.426411, "low": 223.85069, "close": 236.2314, "volume": 126579929}, "trend_line": 253.49884, "activity_lines": {"activity_5": 230.147554, "activity_10": 232.390817, "activity_20": 237.984043, "activity_30": 244.39466}, "trend_signal": 0, "fair_value": 231.115033, "relative_strength": -10.093107, "rate_of_change": -0.6239764786264385, "market_dynamics": -0.843185, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 236.131539, "high": 243.220477, "low": 228.243856, "close": 237.629196, "volume": 114345043}, "trend_line": 252.056838, "activity_lines": {"activity_5": 233.043031, "activity_10": 232.76161, "activity_20": 237.322273, "activity_30": 243.370812}, "trend_signal": 0, "fair_value": 231.953028, "relative_strength": -9.055938, "rate_of_change": -0.5688396838423412, "market_dynamics": -0.406006, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 236.830448, "high": 240.624543, "low": 232.437322, "close": 235.332779, "volume": 109426831}, "trend_line": 250.115873, "activity_lines": {"activity_5": 234.420876, "activity_10": 232.804621, "activity_20": 236.542783, "activity_30": 242.29184}, "trend_signal": 0, "fair_value": 232.705933, "relative_strength": -8.94657, "rate_of_change": -0.7700505232871347, "market_dynamics": -0.11025, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 232.936511, "high": 236.830429, "low": 221.055051, "close": 223.351471, "volume": 92680759}, "trend_line": 248.048274, "activity_lines": {"activity_5": 231.145982, "activity_10": 230.95317, "activity_20": 234.743643, "activity_30": 240.565105}, "trend_signal": 0, "fair_value": 233.356238, "relative_strength": -12.126596, "rate_of_change": -0.8266564513480522, "market_dynamics": 0.09449, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.353047, "high": 231.339022, "low": 218.95835, "close": 225.548035, "volume": 86986961}, "trend_line": 246.981921, "activity_lines": {"activity_5": 229.242279, "activity_10": 229.895812, "activity_20": 233.365932, "activity_30": 239.113476}, "trend_signal": 0, "fair_value": 234.023719, "relative_strength": -12.314872, "rate_of_change": -0.4298973674777484, "market_dynamics": 0.053347, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 225.647883, "high": 233.236062, "low": 217.660355, "close": 218.159576, "volume": 74071133}, "trend_line": 245.65265, "activity_lines": {"activity_5": 224.755946, "activity_10": 227.702869, "activity_20": 231.482051, "activity_30": 237.25397}, "trend_signal": 0, "fair_value": 234.577458, "relative_strength": -12.71672, "rate_of_change": -0.5382057903744322, "market_dynamics": -0.256754, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 217.959911, "high": 220.05663, "low": 167.738272, "close": 181.716461, "volume": 178968817}, "trend_line": 242.938912, "activity_lines": {"activity_5": 209.326696, "activity_10": 219.201591, "activity_20": 226.34819, "activity_30": 233.129055}, "trend_signal": 0, "fair_value": 234.887956, "relative_strength": -25.900395, "rate_of_change": -1.1047053634471302, "market_dynamics": -0.597634, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 177.173545, "high": 187.127991, "low": 175.775714, "close": 186.658722, "volume": 209667440}, "trend_line": 240.293424, "activity_lines": {"activity_5": 199.272382, "activity_10": 212.410367, "activity_20": 222.060339, "activity_30": 229.498075}, "trend_signal": 0, "fair_value": 235.225665, "relative_strength": -24.872215, "rate_of_change": -1.0889519419597962, "market_dynamics": -0.726355, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 186.808513, "high": 202.084667, "low": 185.161074, "close": 196.743011, "volume": 177700619}, "trend_line": 237.674632, "activity_lines": {"activity_5": 195.824434, "activity_10": 208.157914, "activity_20": 219.056635, "activity_30": 226.688371}, "trend_signal": 0, "fair_value": 235.472211, "relative_strength": -19.863046, "rate_of_change": -1.0898309060675688, "market_dynamics": -0.843179, "expectation": {"probability": 46.5078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 197.292167, "high": 207.875628, "low": 194.147046, "close": 207.476257, "volume": 181110910}, "trend_line": 235.523418, "activity_lines": {"activity_5": 197.728133, "activity_10": 206.515024, "activity_20": 217.227749, "activity_30": 224.740088}, "trend_signal": 0, "fair_value": 235.731153, "relative_strength": -16.762801, "rate_of_change": -0.9051087959610306, "market_dynamics": -0.696806, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 208.474694, "high": 209.883491, "low": 199.039432, "close": 205.679062, "volume": 66153218}, "trend_line": 233.661673, "activity_lines": {"activity_5": 200.237552, "activity_10": 204.841273, "activity_20": 215.384337, "activity_30": 222.814646}, "trend_signal": 0, "fair_value": 235.944525, "relative_strength": -16.986663, "rate_of_change": -0.7904712897806133, "market_dynamics": -0.663733, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 204.780464, "high": 212.867841, "low": 201.385745, "close": 210.870972, "volume": 92048753}, "trend_line": 232.06283, "activity_lines": {"activity_5": 205.309642, "activity_10": 204.667003, "activity_20": 214.161606, "activity_30": 221.344278}, "trend_signal": 0, "fair_value": 236.122045, "relative_strength": -15.031994, "rate_of_change": -0.684255564668501, "market_dynamics": -0.526013, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.270331, "high": 222.353033, "low": 209.572968, "close": 220.156464, "volume": 118837948}, "trend_line": 230.706956, "activity_lines": {"activity_5": 211.533261, "activity_10": 206.667518, "activity_20": 213.974133, "activity_30": 220.576126}, "trend_signal": 0, "fair_value": 236.499073, "relative_strength": -11.272004, "rate_of_change": -0.5842702168201603, "market_dynamics": -0.303865, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 219.856922, "high": 225.348353, "low": 213.666585, "close": 220.855362, "volume": 139746335}, "trend_line": 229.138134, "activity_lines": {"activity_5": 215.756664, "activity_10": 209.071037, "activity_20": 213.99986, "activity_30": 219.940539}, "trend_signal": 0, "fair_value": 236.832429, "relative_strength": -10.92965, "rate_of_change": -0.6800063713726876, "market_dynamics": -0.080732, "expectation": {"probability": 50.1097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 219.956777, "high": 223.850692, "low": 214.46536, "close": 216.362381, "volume": 136218397}, "trend_line": 227.449492, "activity_lines": {"activity_5": 216.874917, "activity_10": 210.703035, "activity_20": 213.712949, "activity_30": 219.116297}, "trend_signal": 0, "fair_value": 237.057189, "relative_strength": -13.749069, "rate_of_change": -0.7369537189300912, "market_dynamics": 0.208512, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 216.661927, "high": 219.657257, "low": 215.164264, "close": 219.058182, "volume": 28103501}, "trend_line": 225.933895, "activity_lines": {"activity_5": 218.299361, "activity_10": 212.992191, "activity_20": 213.780938, "activity_30": 218.574922}, "trend_signal": 0, "fair_value": 237.308172, "relative_strength": -12.707437, "rate_of_change": -0.6663444207648463, "market_dynamics": 0.334788, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.158027, "high": 221.654133, "low": 217.061282, "close": 220.455994, "volume": 55376680}, "trend_line": 224.597988, "activity_lines": {"activity_5": 219.297802, "activity_10": 215.519156, "activity_20": 214.060977, "activity_30": 218.221509}, "trend_signal": 0, "fair_value": 237.585657, "relative_strength": -11.252355, "rate_of_change": -0.5912822420912188, "market_dynamics": 0.364778, "expectation": {"probability": 60.9599, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 219.856927, "high": 222.452896, "low": 211.370193, "close": 212.069092, "volume": 139538419}, "trend_line": 223.178831, "activity_lines": {"activity_5": 216.861607, "activity_10": 215.816874, "activity_20": 213.570314, "activity_30": 217.413193}, "trend_signal": 0, "fair_value": 237.854436, "relative_strength": -13.403467, "rate_of_change": -0.6318654110116001, "market_dynamics": 0.370258, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 211.96925, "high": 214.16582, "low": 202.783595, "close": 207.675934, "volume": 118723243}, "trend_line": 222.475025, "activity_lines": {"activity_5": 213.500184, "activity_10": 214.85383, "activity_20": 212.724966, "activity_30": 216.413006}, "trend_signal": 0, "fair_value": 238.116034, "relative_strength": -12.816954, "rate_of_change": -0.31535517810827424, "market_dynamics": 0.364451, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 209.772665, "high": 224.150253, "low": 209.473129, "close": 223.651031, "volume": 125715276}, "trend_line": 221.917747, "activity_lines": {"activity_5": 216.342422, "activity_10": 216.596568, "activity_20": 213.521344, "activity_30": 216.488878}, "trend_signal": 0, "fair_value": 238.534379, "relative_strength": -7.664715, "rate_of_change": -0.2504901392864195, "market_dynamics": 0.556709, "expectation": {"probability": 61.7766, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 222.85226, "high": 228.743085, "low": 219.457557, "close": 220.555847, "volume": 115201101}, "trend_line": 221.530141, "activity_lines": {"activity_5": 217.667023, "activity_10": 217.482459, "activity_20": 214.023418, "activity_30": 216.401013}, "trend_signal": 0, "fair_value": 238.77639, "relative_strength": -8.167958, "rate_of_change": -0.17466201114596086, "market_dynamics": 0.705809, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 219.757094, "high": 221.055056, "low": 210.37175, "close": 210.37175, "volume": 132418424}, "trend_line": 220.457018, "activity_lines": {"activity_5": 215.497079, "activity_10": 216.246209, "activity_20": 213.630224, "activity_30": 215.681117}, "trend_signal": 0, "fair_value": 238.94624, "relative_strength": -11.329979, "rate_of_change": -0.4844139922250946, "market_dynamics": 0.738672, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 206.577662, "high": 229.941213, "low": 203.083116, "close": 229.142456, "volume": 164434643}, "trend_line": 219.730086, "activity_lines": {"activity_5": 220.256321, "activity_10": 218.431891, "activity_20": 215.154513, "activity_30": 216.241468}, "trend_signal": 0, "fair_value": 239.175881, "relative_strength": -4.8236, "rate_of_change": -0.329738652275522, "market_dynamics": 1.025663, "expectation": {"probability": 58.6506, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 229.64167, "high": 231.64851, "low": 223.351482, "close": 231.139343, "volume": 175227501}, "trend_line": 219.266032, "activity_lines": {"activity_5": 224.542968, "activity_10": 220.817262, "activity_20": 216.89846, "activity_30": 216.977549}, "trend_signal": 0, "fair_value": 239.390463, "relative_strength": -3.590876, "rate_of_change": -0.21119274490249115, "market_dynamics": 1.202208, "expectation": {"probability": 58.6506, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 230.640113, "high": 246.985606, "low": 229.54182, "close": 246.415497, "volume": 281322020}, "trend_line": 219.580701, "activity_lines": {"activity_5": 232.357438, "activity_10": 225.793134, "activity_20": 220.060193, "activity_30": 218.729127}, "trend_signal": 0, "fair_value": 239.676485, "relative_strength": 3.410227, "rate_of_change": 0.14351014479069388, "market_dynamics": 1.415589, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 245.616727, "high": 255.125901, "low": 245.317192, "close": 250.209579, "volume": 200834733}, "trend_line": 220.066609, "activity_lines": {"activity_5": 239.918972, "activity_10": 230.912419, "activity_20": 223.483899, "activity_30": 220.705184}, "trend_signal": 1, "fair_value": 239.968944, "relative_strength": 5.587658, "rate_of_change": 0.22128902849253354, "market_dynamics": 1.668169, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 249.310981, "high": 257.028943, "low": 238.716519, "close": 239.934921, "volume": 347440246}, "trend_line": 220.519547, "activity_lines": {"activity_5": 242.078704, "activity_10": 233.597195, "activity_20": 225.776447, "activity_30": 221.98701}, "trend_signal": 1, "fair_value": 240.190381, "relative_strength": 0.618597, "rate_of_change": 0.2058185937694841, "market_dynamics": 1.658107, "expectation": {"probability": 59.5311, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 238.436573, "high": 261.311338, "low": 237.039111, "close": 260.81189, "volume": 222225707}, "trend_line": 221.698335, "activity_lines": {"activity_5": 249.226547, "activity_10": 239.723621, "activity_20": 229.780046, "activity_30": 224.586517}, "trend_signal": 1, "fair_value": 240.541314, "relative_strength": 6.697315, "rate_of_change": 0.5345503453260755, "market_dynamics": 1.656073, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 261.011596, "high": 266.405689, "low": 257.115907, "close": 265.207001, "volume": 135451233}, "trend_line": 222.774018, "activity_lines": {"activity_5": 255.728132, "activity_10": 245.762926, "activity_20": 233.849118, "activity_30": 227.393527}, "trend_signal": 1, "fair_value": 240.888086, "relative_strength": 8.275625, "rate_of_change": 0.4852012082093564, "market_dynamics": 1.566817, "expectation": {"probability": 56.0101, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 264.807474, "high": 280.689908, "low": 263.409025, "close": 278.092743, "volume": 135495590}, "trend_line": 224.585414, "activity_lines": {"activity_5": 264.253787, "activity_10": 253.099074, "activity_20": 238.819384, "activity_30": 230.962477}, "trend_signal": 1, "fair_value": 241.317803, "relative_strength": 14.074417, "rate_of_change": 0.8131091840341873, "market_dynamics": 1.486816, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 277.493411, "high": 280.390235, "low": 269.90183, "close": 274.197052, "volume": 145725021}, "trend_line": 225.850935, "activity_lines": {"activity_5": 269.369062, "activity_10": 258.737064, "activity_20": 243.082362, "activity_30": 234.163228}, "trend_signal": 1, "fair_value": 241.702596, "relative_strength": 11.336355, "rate_of_change": 0.5634920707717941, "market_dynamics": 1.456379, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 274.996193, "high": 279.19157, "low": 266.705331, "close": 276.394623, "volume": 124409077}, "trend_line": 227.143116, "activity_lines": {"activity_5": 273.617696, "activity_10": 263.799319, "activity_20": 247.228358, "activity_30": 237.424111}, "trend_signal": 1, "fair_value": 242.133123, "relative_strength": 13.60078, "rate_of_change": 0.5721388755818078, "market_dynamics": 1.394614, "expectation": {"probability": 57.2625, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 280.390254, "high": 308.359344, "low": 278.292565, "close": 307.06076, "volume": 238238464}, "trend_line": 229.534049, "activity_lines": {"activity_5": 285.657729, "activity_10": 273.236819, "activity_20": 253.98292, "activity_30": 242.580088}, "trend_signal": 1, "fair_value": 242.748876, "relative_strength": 22.08083, "rate_of_change": 1.0526108129995093, "market_dynamics": 1.459423, "expectation": {"probability": 57.2446, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 309.158474, "high": 309.657923, "low": 299.369275, "close": 304.663422, "volume": 153019179}, "trend_line": 232.244447, "activity_lines": {"activity_5": 293.815391, "activity_10": 280.821743, "activity_20": 260.095334, "activity_30": 247.427144}, "trend_signal": 1, "fair_value": 243.32587, "relative_strength": 19.756353, "rate_of_change": 1.1808261178715136, "market_dynamics": 1.452735, "expectation": {"probability": 56.8799, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 306.661218, "high": 321.077291, "low": 306.661218, "close": 318.947632, "volume": 123646817}, "trend_line": 235.357767, "activity_lines": {"activity_5": 304.104028, "activity_10": 289.666994, "activity_20": 267.169063, "activity_30": 253.020898}, "trend_signal": 1, "fair_value": 244.042245, "relative_strength": 21.780133, "rate_of_change": 1.3405358191405916, "market_dynamics": 1.465049, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 318.548089, "high": 329.436037, "low": 316.350535, "close": 320.645752, "volume": 156661804}, "trend_line": 238.773973, "activity_lines": {"activity_5": 312.235046, "activity_10": 297.502229, "activity_20": 273.916017, "activity_30": 258.523349}, "trend_signal": 1, "fair_value": 244.70449, "relative_strength": 22.356523, "rate_of_change": 1.45149490647573, "market_dynamics": 1.488501, "expectation": {"probability": 57.3873, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 321.444899, "high": 321.748579, "low": 302.066267, "close": 307.160645, "volume": 188621249}, "trend_line": 242.955446, "activity_lines": {"activity_5": 312.774449, "activity_10": 301.604968, "activity_20": 278.894925, "activity_30": 262.935392}, "trend_signal": 1, "fair_value": 245.249332, "relative_strength": 18.517328, "rate_of_change": 1.7512264621906601, "market_dynamics": 1.426482, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 308.059636, "high": 318.348303, "low": 305.262739, "close": 314.652374, "volume": 233502611}, "trend_line": 247.221901, "activity_lines": {"activity_5": 313.760026, "activity_10": 305.847554, "activity_20": 284.174451, "activity_30": 267.561001}, "trend_signal": 1, "fair_value": 245.838071, "relative_strength": 21.782827, "rate_of_change": 1.7560647724686147, "market_dynamics": 1.459041, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 319.646886, "high": 321.744575, "low": 309.657922, "close": 316.550262, "volume": 76019403}, "trend_line": 251.215476, "activity_lines": {"activity_5": 314.872125, "activity_10": 309.456292, "activity_20": 289.146236, "activity_30": 272.033798}, "trend_signal": 1, "fair_value": 246.456863, "relative_strength": 22.665464, "rate_of_change": 1.6153807505913453, "market_dynamics": 1.383811, "expectation": {"probability": 57.3873, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 312.454782, "high": 318.548056, "low": 299.868717, "close": 306.860992, "volume": 167349989}, "trend_line": 254.528301, "activity_lines": {"activity_5": 311.962011, "activity_10": 310.369831, "activity_20": 292.676785, "activity_30": 275.623831}, "trend_signal": 1, "fair_value": 247.034185, "relative_strength": 20.027872, "rate_of_change": 1.3187185171665154, "market_dynamics": 1.188954, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 309.657888, "high": 322.244017, "low": 304.56351, "close": 314.452606, "volume": 213110823}, "trend_line": 258.154085, "activity_lines": {"activity_5": 312.388212, "activity_10": 312.140605, "activity_20": 296.534107, "activity_30": 279.489916}, "trend_signal": 1, "fair_value": 247.620954, "relative_strength": 21.084217, "rate_of_change": 1.4245111391365513, "market_dynamics": 1.129162, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 319.147387, "high": 322.144076, "low": 307.343469, "close": 311.455902, "volume": 144937639}, "trend_line": 261.506916, "activity_lines": {"activity_5": 312.228387, "activity_10": 312.634604, "activity_20": 299.658901, "activity_30": 282.928742}, "trend_signal": 1, "fair_value": 248.224978, "relative_strength": 20.553023, "rate_of_change": 1.298771235791206, "market_dynamics": 0.792135, "expectation": {"probability": 58.3115, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 314.552479, "high": 328.137488, "low": 309.557996, "close": 324.441559, "volume": 86696212}, "trend_line": 264.983086, "activity_lines": {"activity_5": 316.110764, "activity_10": 314.852154, "activity_20": 303.539071, "activity_30": 286.989042}, "trend_signal": 1, "fair_value": 248.912244, "relative_strength": 24.399125, "rate_of_change": 1.3292841555288064, "market_dynamics": 0.542323, "expectation": {"probability": 58.1954, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 324.241808, "high": 332.332876, "low": 320.246214, "close": 323.24292, "volume": 117254971}, "trend_line": 268.396005, "activity_lines": {"activity_5": 318.940983, "activity_10": 316.535755, "activity_20": 306.85128, "activity_30": 290.747741}, "trend_signal": 1, "fair_value": 249.609713, "relative_strength": 22.718128, "rate_of_change": 1.287976169165751, "market_dynamics": 0.344781, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 319.447067, "high": 337.756863, "low": 317.249513, "close": 335.129761, "volume": 62176308}, "trend_line": 272.354917, "activity_lines": {"activity_5": 325.287305, "activity_10": 320.042791, "activity_20": 310.85698, "activity_30": 295.053145}, "trend_signal": 1, "fair_value": 250.388196, "relative_strength": 28.103065, "rate_of_change": 1.4750264259708328, "market_dynamics": 0.052762, "expectation": {"probability": 58.9058, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 336.8279, "high": 368.492916, "low": 324.969019, "close": 361.500641, "volume": 113779959}, "trend_line": 277.102999, "activity_lines": {"activity_5": 338.539335, "activity_10": 328.050311, "activity_20": 316.951744, "activity_30": 300.804482}, "trend_signal": 1, "fair_value": 251.313019, "relative_strength": 35.061424, "rate_of_change": 1.7433435945641513, "market_dynamics": 0.161214, "expectation": {"probability": 58.9058, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 364.896838, "high": 372.288696, "low": 321.345002, "close": 325.240692, "volume": 161092394}, "trend_line": 280.595823, "activity_lines": {"activity_5": 336.56818, "activity_10": 328.722298, "activity_20": 319.063222, "activity_30": 303.910139}, "trend_signal": 1, "fair_value": 251.913905, "relative_strength": 22.547119, "rate_of_change": 1.2604785991507743, "market_dynamics": 0.093761, "expectation": {"probability": 59.4548, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 315.051945, "high": 335.729088, "low": 308.659013, "close": 332.692169, "volume": 157536011}, "trend_line": 284.616592, "activity_lines": {"activity_5": 336.161865, "activity_10": 330.42037, "activity_20": 321.478147, "activity_30": 307.271194}, "trend_signal": 1, "fair_value": 252.536206, "relative_strength": 24.760347, "rate_of_change": 1.4329397198475153, "market_dynamics": 0.083884, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 335.189842, "high": 349.676441, "low": 333.391518, "close": 348.377655, "volume": 167608675}, "trend_line": 289.306649, "activity_lines": {"activity_5": 340.434005, "activity_10": 334.642353, "activity_20": 325.04464, "activity_30": 311.384811}, "trend_signal": 1, "fair_value": 253.305157, "relative_strength": 27.582192, "rate_of_change": 1.647850874414225, "market_dynamics": 0.13204, "expectation": {"probability": 58.9534, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 348.27774, "high": 352.7736, "low": 342.083464, "close": 345.380432, "volume": 69917638}, "trend_line": 293.364296, "activity_lines": {"activity_5": 342.031421, "activity_10": 337.740706, "activity_20": 327.929633, "activity_30": 315.002474}, "trend_signal": 1, "fair_value": 254.014299, "relative_strength": 25.445946, "rate_of_change": 1.4025419097782406, "market_dynamics": -0.079133, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 345.580231, "high": 353.373029, "low": 333.191691, "close": 344.88092, "volume": 87745582}, "trend_line": 297.508465, "activity_lines": {"activity_5": 342.778955, "activity_10": 340.047885, "activity_20": 330.446636, "activity_30": 318.326127}, "trend_signal": 1, "fair_value": 254.752578, "relative_strength": 23.816985, "rate_of_change": 1.4126357762363748, "market_dynamics": -0.050067, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 345.18061, "high": 347.578386, "low": 325.89846, "close": 328.096405, "volume": 71074275}, "trend_line": 301.43262, "activity_lines": {"activity_5": 339.039632, "activity_10": 338.750093, "activity_20": 331.028523, "activity_30": 320.299543}, "trend_signal": 1, "fair_value": 255.430742, "relative_strength": 19.894022, "rate_of_change": 1.3190061667657036, "market_dynamics": -0.237468, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 329.595006, "high": 336.089049, "low": 325.398957, "close": 335.689362, "volume": 124246153}, "trend_line": 304.984184, "activity_lines": {"activity_5": 337.640914, "activity_10": 338.530283, "activity_20": 332.08735, "activity_30": 322.509655}, "trend_signal": 1, "fair_value": 256.116982, "relative_strength": 20.621001, "rate_of_change": 1.1782281559308485, "market_dynamics": -0.435162, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 334.09087, "high": 341.88366, "low": 333.291622, "close": 337.387817, "volume": 137693886}, "trend_line": 308.5258, "activity_lines": {"activity_5": 336.608535, "activity_10": 338.414778, "activity_20": 333.171609, "activity_30": 324.600212}, "trend_signal": 1, "fair_value": 256.782458, "relative_strength": 21.168679, "rate_of_change": 1.1612457910276344, "market_dynamics": -0.47581, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 337.687544, "high": 347.908084, "low": 333.891069, "close": 346.079773, "volume": 126058354}, "trend_line": 311.847942, "activity_lines": {"activity_5": 339.20613, "activity_10": 339.622448, "activity_20": 334.927842, "activity_30": 327.023049}, "trend_signal": 1, "fair_value": 257.467183, "relative_strength": 22.193572, "rate_of_change": 1.0767793163489034, "market_dynamics": -0.515497, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 345.380416, "high": 347.678277, "low": 326.997427, "close": 342.18338, "volume": 96227842}, "trend_line": 314.913735, "activity_lines": {"activity_5": 340.458305, "activity_10": 339.922592, "activity_20": 336.183789, "activity_30": 328.980174}, "trend_signal": 1, "fair_value": 258.104225, "relative_strength": 20.619191, "rate_of_change": 0.98310509293019, "market_dynamics": -0.434376, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 346.57932, "high": 354.471989, "low": 344.081631, "close": 352.673676, "volume": 119463518}, "trend_line": 318.671694, "activity_lines": {"activity_5": 345.387081, "activity_10": 342.481286, "activity_20": 338.336252, "activity_30": 331.416299}, "trend_signal": 1, "fair_value": 258.755529, "relative_strength": 23.815163, "rate_of_change": 1.1933296589937648, "market_dynamics": -0.34476, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 352.573762, "high": 365.212057, "low": 349.376738, "close": 360.366547, "volume": 151634422}, "trend_line": 321.990183, "activity_lines": {"activity_5": 351.241663, "activity_10": 345.939902, "activity_20": 341.004641, "activity_30": 334.10629}, "trend_signal": 1, "fair_value": 259.480918, "relative_strength": 23.990089, "rate_of_change": 1.0413504125032202, "market_dynamics": -0.173948, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 359.667207, "high": 381.147335, "low": 352.973376, "close": 363.563599, "volume": 149260825}, "trend_line": 325.268736, "activity_lines": {"activity_5": 356.516783, "activity_10": 349.47663, "activity_20": 343.759825, "activity_30": 336.788446}, "trend_signal": 1, "fair_value": 260.290104, "relative_strength": 25.422141, "rate_of_change": 1.0182152044057777, "market_dynamics": -0.033975, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 362.364721, "high": 376.606533, "low": 359.567329, "close": 374.953064, "volume": 163791430}, "trend_line": 328.497413, "activity_lines": {"activity_5": 363.843339, "activity_10": 354.808061, "activity_20": 347.375846, "activity_30": 339.993886}, "trend_signal": 1, "fair_value": 261.201887, "relative_strength": 29.023051, "rate_of_change": 0.9926183007025934, "market_dynamics": 0.267722, "expectation": {"probability": 60.3867, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 374.953059, "high": 396.233373, "low": 374.253725, "close": 380.447937, "volume": 116663348}, "trend_line": 332.039109, "activity_lines": {"activity_5": 371.076634, "activity_10": 360.600876, "activity_20": 351.19094, "activity_30": 343.345533}, "trend_signal": 1, "fair_value": 262.135821, "relative_strength": 31.165528, "rate_of_change": 1.0781503475645338, "market_dynamics": 0.579909, "expectation": {"probability": 60.305, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 385.743091, "high": 395.933643, "low": 383.445178, "close": 392.736603, "volume": 126643058}, "trend_line": 335.917175, "activity_lines": {"activity_5": 379.85518, "activity_10": 367.981321, "activity_20": 355.862121, "activity_30": 347.2615}, "trend_signal": 1, "fair_value": 263.135454, "relative_strength": 34.03938, "rate_of_change": 1.1679545857352573, "market_dynamics": 0.833775, "expectation": {"probability": 60.5111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 394.734777, "high": 404.126067, "low": 385.443342, "close": 390.338837, "volume": 129204811}, "trend_line": 338.693111, "activity_lines": {"activity_5": 385.163609, "activity_10": 373.750532, "activity_20": 359.917891, "activity_30": 350.772575}, "trend_signal": 1, "fair_value": 264.205039, "relative_strength": 28.673517, "rate_of_change": 0.8263751325010403, "market_dynamics": 1.064523, "expectation": {"probability": 61.8071, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 391.537683, "high": 403.811341, "low": 383.345294, "close": 402.327728, "volume": 164330871}, "trend_line": 341.948588, "activity_lines": {"activity_5": 392.470182, "activity_10": 380.705915, "activity_20": 364.801664, "activity_30": 354.878034}, "trend_signal": 1, "fair_value": 265.292301, "relative_strength": 30.814915, "rate_of_change": 0.9611878406348764, "market_dynamics": 1.305257, "expectation": {"probability": 60.6457, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 400.229668, "high": 418.213063, "low": 398.431314, "close": 413.517395, "volume": 154092862}, "trend_line": 345.100914, "activity_lines": {"activity_5": 400.922369, "activity_10": 388.515057, "activity_20": 370.374526, "activity_30": 359.495377}, "trend_signal": 1, "fair_value": 266.456796, "relative_strength": 32.690194, "rate_of_change": 0.9218713311370703, "market_dynamics": 1.437821, "expectation": {"probability": 61.5824, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 417.114054, "high": 419.312033, "low": 403.626539, "close": 405.125153, "volume": 100805812}, "trend_line": 347.916894, "activity_lines": {"activity_5": 404.006187, "activity_10": 393.572198, "activity_20": 374.774852, "activity_30": 363.367908}, "trend_signal": 1, "fair_value": 267.5441, "relative_strength": 28.828822, "rate_of_change": 0.815987407092183, "market_dynamics": 1.371726, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 405.72461, "high": 411.429323, "low": 391.537721, "close": 395.134399, "volume": 180268705}, "trend_line": 350.849352, "activity_lines": {"activity_5": 402.114606, "activity_10": 395.668443, "activity_20": 378.015941, "activity_30": 366.414199}, "trend_signal": 1, "fair_value": 268.519883, "relative_strength": 27.65856, "rate_of_change": 0.8428616289038257, "market_dynamics": 1.365741, "expectation": {"probability": 60.8977, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 395.63392, "high": 402.127906, "low": 393.236145, "close": 400.029846, "volume": 26954494}, "trend_line": 353.695268, "activity_lines": {"activity_5": 401.694987, "activity_10": 397.882755, "activity_20": 381.390437, "activity_30": 369.587134}, "trend_signal": 1, "fair_value": 269.531175, "relative_strength": 26.883273, "rate_of_change": 0.8111504221903161, "market_dynamics": 1.086474, "expectation": {"probability": 60.5594, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 397.632067, "high": 405.12513, "low": 393.735697, "close": 402.627441, "volume": 40775868}, "trend_line": 356.564507, "activity_lines": {"activity_5": 401.495166, "activity_10": 399.848207, "activity_20": 384.691667, "activity_30": 372.744049}, "trend_signal": 1, "fair_value": 270.415998, "relative_strength": 25.291331, "rate_of_change": 0.8112178079803977, "market_dynamics": 0.789867, "expectation": {"probability": 60.5594, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 407.023397, "high": 409.521086, "low": 368.658892, "close": 374.053894, "volume": 111830032}, "trend_line": 358.80427, "activity_lines": {"activity_5": 391.750848, "activity_10": 395.908217, "activity_20": 385.013274, "activity_30": 373.872396}, "trend_signal": 1, "fair_value": 271.097015, "relative_strength": 15.060976, "rate_of_change": 0.6281508551831217, "market_dynamics": 0.37458, "expectation": {"probability": 60.8045, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 373.854101, "high": 419.112197, "low": 371.805978, "close": 413.916992, "volume": 111088526}, "trend_line": 362.11975, "activity_lines": {"activity_5": 397.92513, "activity_10": 399.232411, "activity_20": 388.994827, "activity_30": 377.428056}, "trend_signal": 1, "fair_value": 272.098932, "relative_strength": 22.237586, "rate_of_change": 0.9240358259950575, "market_dynamics": 0.11679, "expectation": {"probability": 60.7186, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 413.916997, "high": 430.601569, "low": 412.018759, "close": 421.010437, "volume": 141786213}, "trend_line": 365.771568, "activity_lines": {"activity_5": 405.877771, "activity_10": 403.237795, "activity_20": 393.323203, "activity_30": 381.227455}, "trend_signal": 1, "fair_value": 273.129117, "relative_strength": 23.170127, "rate_of_change": 1.0084559044349255, "market_dynamics": 0.109623, "expectation": {"probability": 60.6392, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 415.315732, "high": 436.196367, "low": 415.215818, "close": 432.699615, "volume": 132320779}, "trend_line": 369.38017, "activity_lines": {"activity_5": 416.001735, "activity_10": 408.854413, "activity_20": 398.322386, "activity_30": 385.545393}, "trend_signal": 1, "fair_value": 274.210151, "relative_strength": 22.855906, "rate_of_change": 0.9865725812783839, "market_dynamics": 0.172294, "expectation": {"probability": 60.6392, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 422.209352, "high": 450.683016, "low": 421.31019, "close": 443.889282, "volume": 138063517}, "trend_line": 373.401715, "activity_lines": {"activity_5": 427.677604, "activity_10": 415.735321, "activity_20": 403.925298, "activity_30": 390.352433}, "trend_signal": 1, "fair_value": 275.314747, "relative_strength": 24.28127, "rate_of_change": 1.0887279087017592, "market_dynamics": 0.532849, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 443.889256, "high": 455.018989, "low": 418.61266, "close": 427.704254, "volume": 118902779}, "trend_line": 376.487532, "activity_lines": {"activity_5": 431.207674, "activity_10": 418.917831, "activity_20": 407.479629, "activity_30": 393.855822}, "trend_signal": 1, "fair_value": 276.442888, "relative_strength": 18.243799, "rate_of_change": 0.826406756058944, "market_dynamics": 0.541048, "expectation": {"probability": 61.8353, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 428.903132, "high": 454.978972, "low": 427.804173, "close": 451.382294, "volume": 134460459}, "trend_line": 379.483587, "activity_lines": {"activity_5": 439.053733, "activity_10": 426.147497, "activity_20": 412.900323, "activity_30": 398.687743}, "trend_signal": 1, "fair_value": 277.714555, "relative_strength": 24.563344, "rate_of_change": 0.7957912932957399, "market_dynamics": 0.622875, "expectation": {"probability": 60.9205, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 447.0863, "high": 479.556294, "low": 441.791212, "close": 478.357391, "volume": 240694319}, "trend_line": 384.587477, "activity_lines": {"activity_5": 453.393805, "activity_10": 437.440688, "activity_20": 420.370079, "activity_30": 405.066698}, "trend_signal": 1, "fair_value": 279.387582, "relative_strength": 28.443452, "rate_of_change": 1.3449567187737104, "market_dynamics": 0.814286, "expectation": {"probability": 61.9701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 475.460061, "high": 483.85229, "low": 453.780129, "close": 454.679291, "volume": 173858053}, "trend_line": 388.653714, "activity_lines": {"activity_5": 456.018046, "activity_10": 442.915623, "activity_20": 424.986284, "activity_30": 409.58875}, "trend_signal": 1, "fair_value": 280.868918, "relative_strength": 22.809803, "rate_of_change": 1.0572983373558993, "market_dynamics": 0.840755, "expectation": {"probability": 62.0145, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 458.275969, "high": 459.674669, "low": 415.515504, "close": 440.645508, "volume": 170853250}, "trend_line": 391.729309, "activity_lines": {"activity_5": 452.499048, "activity_10": 444.845336, "activity_20": 427.816831, "activity_30": 412.94306}, "trend_signal": 1, "fair_value": 282.219197, "relative_strength": 18.606262, "rate_of_change": 0.7913458405803427, "market_dynamics": 0.889214, "expectation": {"probability": 61.3339, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 444.143504, "high": 485.233789, "low": 441.245183, "close": 457.535736, "volume": 244309486}, "trend_line": 395.467819, "activity_lines": {"activity_5": 454.826377, "activity_10": 449.154761, "activity_20": 431.888913, "activity_30": 417.188635}, "trend_signal": 1, "fair_value": 283.634383, "relative_strength": 21.855485, "rate_of_change": 0.9543605530930593, "market_dynamics": 0.925602, "expectation": {"probability": 60.8235, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 459.634551, "high": 467.809822, "low": 451.939006, "close": 458.834991, "volume": 123439252}, "trend_line": 399.266288, "activity_lines": {"activity_5": 455.598026, "activity_10": 452.182563, "activity_20": 435.691484, "activity_30": 421.27684}, "trend_signal": 1, "fair_value": 285.075794, "relative_strength": 20.978404, "rate_of_change": 0.9605001513410005, "market_dynamics": 0.709541, "expectation": {"probability": 61.2189, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 451.739081, "high": 463.232452, "low": 403.067201, "close": 413.161377, "volume": 131327468}, "trend_line": 402.101787, "activity_lines": {"activity_5": 440.648291, "activity_10": 446.089381, "activity_20": 434.770914, "activity_30": 422.173297}, "trend_signal": 1, "fair_value": 286.23475, "relative_strength": 16.279041, "rate_of_change": 0.7101774142273758, "market_dynamics": 0.233325, "expectation": {"probability": 61.4571, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 382.778909, "high": 456.336464, "low": 380.380301, "close": 430.351471, "volume": 233593665}, "trend_line": 405.257191, "activity_lines": {"activity_5": 435.774988, "activity_10": 443.26438, "activity_20": 435.390236, "activity_30": 423.995858}, "trend_signal": 1, "fair_value": 287.486003, "relative_strength": 21.452515, "rate_of_change": 0.7847276739409208, "market_dynamics": -0.002816, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 438.146931, "high": 462.832727, "low": 436.547849, "close": 458.435272, "volume": 94501327}, "trend_line": 409.292106, "activity_lines": {"activity_5": 441.884806, "activity_10": 445.588219, "activity_20": 438.493669, "activity_30": 427.426702}, "trend_signal": 1, "fair_value": 288.891813, "relative_strength": 23.420631, "rate_of_change": 0.9956430359800851, "market_dynamics": -0.32127, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 456.136579, "high": 476.224945, "low": 452.638599, "close": 474.32605, "volume": 183947340}, "trend_line": 413.566982, "activity_lines": {"activity_5": 452.105566, "activity_10": 450.536817, "activity_20": 442.843331, "activity_30": 431.62244}, "trend_signal": 1, "fair_value": 290.431837, "relative_strength": 24.585329, "rate_of_change": 1.044456010104433, "market_dynamics": -0.414072, "expectation": {"probability": 58.9105, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 475.725275, "high": 496.813093, "low": 460.134237, "close": 481.721802, "volume": 212713882}, "trend_line": 418.218263, "activity_lines": {"activity_5": 463.672223, "activity_10": 455.982429, "activity_20": 447.607785, "activity_30": 436.019525}, "trend_signal": 1, "fair_value": 292.077777, "relative_strength": 22.872854, "rate_of_change": 1.1246741646314462, "market_dynamics": -0.052772, "expectation": {"probability": 59.4002, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 484.819998, "high": 494.81424, "low": 471.527657, "close": 491.116364, "volume": 203161985}, "trend_line": 422.833019, "activity_lines": {"activity_5": 476.844613, "activity_10": 462.584515, "activity_20": 452.902213, "activity_30": 440.722628}, "trend_signal": 1, "fair_value": 293.780497, "relative_strength": 24.846963, "rate_of_change": 1.1034324438385419, "market_dynamics": 0.229225, "expectation": {"probability": 62.4362, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 495.913593, "high": 506.307613, "low": 479.622983, "close": 505.508057, "volume": 154531660}, "trend_line": 427.671069, "activity_lines": {"activity_5": 489.617235, "activity_10": 471.571292, "activity_20": 459.110222, "activity_30": 446.056502}, "trend_signal": 1, "fair_value": 295.573406, "relative_strength": 25.528202, "rate_of_change": 1.1441987220964904, "market_dynamics": 0.483424, "expectation": {"probability": 62.789, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 508.106528, "high": 530.093866, "low": 502.709651, "close": 522.89801, "volume": 151369303}, "trend_line": 432.982216, "activity_lines": {"activity_5": 503.176068, "activity_10": 482.795719, "activity_20": 466.47214, "activity_30": 452.200175}, "trend_signal": 1, "fair_value": 297.361464, "relative_strength": 28.124226, "rate_of_change": 1.2418766161617552, "market_dynamics": 0.71325, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 526.895675, "high": 530.693469, "low": 518.900334, "close": 524.29718, "volume": 149857456}, "trend_line": 437.960354, "activity_lines": {"activity_5": 512.903776, "activity_10": 492.77904, "activity_20": 473.394594, "activity_30": 458.091463}, "trend_signal": 1, "fair_value": 299.161932, "relative_strength": 26.540089, "rate_of_change": 1.1497326716993848, "market_dynamics": 0.849415, "expectation": {"probability": 63.9432, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 526.296048, "high": 536.889893, "low": 518.900298, "close": 527.895142, "volume": 85453723}, "trend_line": 442.87526, "activity_lines": {"activity_5": 520.499396, "activity_10": 502.202692, "activity_20": 479.944268, "activity_30": 463.893708}, "trend_signal": 1, "fair_value": 301.020569, "relative_strength": 25.374863, "rate_of_change": 1.1222262369438194, "market_dynamics": 0.891912, "expectation": {"probability": 64.3359, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 528.894556, "high": 529.094453, "low": 504.708523, "close": 513.103699, "volume": 87597730}, "trend_line": 446.887497, "activity_lines": {"activity_5": 520.086312, "activity_10": 507.681351, "activity_20": 484.54248, "activity_30": 468.424575}, "trend_signal": 1, "fair_value": 302.818804, "relative_strength": 20.697648, "rate_of_change": 0.9059519377984606, "market_dynamics": 0.881519, "expectation": {"probability": 64.6177, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 514.103095, "high": 524.696952, "low": 506.157679, "close": 506.307587, "volume": 165892266}, "trend_line": 450.753122, "activity_lines": {"activity_5": 515.942035, "activity_10": 510.107221, "activity_20": 488.054903, "activity_30": 472.258129}, "trend_signal": 1, "fair_value": 304.539747, "relative_strength": 19.197218, "rate_of_change": 0.8650107747364485, "market_dynamics": 0.80754, "expectation": {"probability": 63.806, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 503.309329, "high": 512.627975, "low": 493.215153, "close": 509.905548, "volume": 129329355}, "trend_line": 454.339049, "activity_lines": {"activity_5": 512.943777, "activity_10": 511.806245, "activity_20": 491.559476, "activity_30": 476.074415}, "trend_signal": 1, "fair_value": 306.306468, "relative_strength": 18.779721, "rate_of_change": 0.7955412453027823, "market_dynamics": 0.660572, "expectation": {"probability": 63.7022, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 511.104828, "high": 512.304117, "low": 470.728118, "close": 482.921112, "volume": 129711863}, "trend_line": 456.652507, "activity_lines": {"activity_5": 501.81687, "activity_10": 507.663184, "activity_20": 492.179739, "activity_30": 477.918419}, "trend_signal": 1, "fair_value": 307.896082, "relative_strength": 11.520226, "rate_of_change": 0.5091919801064745, "market_dynamics": 0.345582, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 483.720635, "high": 501.710241, "low": 482.721212, "close": 491.216309, "volume": 219652028}, "trend_line": 459.522212, "activity_lines": {"activity_5": 496.213434, "activity_10": 504.872068, "activity_20": 493.327083, "activity_30": 480.148341}, "trend_signal": 1, "fair_value": 309.554702, "relative_strength": 11.248739, "rate_of_change": 0.6284220399560865, "market_dynamics": 0.321793, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 487.518445, "high": 499.611475, "low": 486.618971, "close": 495.913605, "volume": 97303770}, "trend_line": 462.881519, "activity_lines": {"activity_5": 494.621019, "activity_10": 502.762378, "activity_20": 494.732103, "activity_30": 482.496173}, "trend_signal": 1, "fair_value": 311.184238, "relative_strength": 11.067525, "rate_of_change": 0.7310434430098889, "market_dynamics": 0.062941, "expectation": {"probability": 63.8493, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 493.914771, "high": 519.699856, "low": 492.015843, "close": 518.90033, "volume": 116525113}, "trend_line": 466.843868, "activity_lines": {"activity_5": 501.836851, "activity_10": 504.744869, "activity_20": 498.242734, "activity_30": 486.11029}, "trend_signal": 1, "fair_value": 312.799371, "relative_strength": 13.996484, "rate_of_change": 0.8560179737916822, "market_dynamics": -0.045608, "expectation": {"probability": 62.131, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 523.697516, "high": 534.691245, "low": 505.108254, "close": 511.304688, "volume": 77123133}, "trend_line": 470.466443, "activity_lines": {"activity_5": 505.681287, "activity_10": 505.10284, "activity_20": 500.724156, "activity_30": 488.97873}, "trend_signal": 1, "fair_value": 314.33415, "relative_strength": 12.250405, "rate_of_change": 0.775971421777364, "market_dynamics": -0.096093, "expectation": {"probability": 62.2089, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 515.902021, "high": 530.293716, "low": 511.397149, "close": 522.592651, "volume": 133054755}, "trend_line": 475.417735, "activity_lines": {"activity_5": 513.195101, "activity_10": 507.723954, "activity_20": 503.94415, "activity_30": 492.341711}, "trend_signal": 1, "fair_value": 315.882782, "relative_strength": 13.658928, "rate_of_change": 1.0524219258715475, "market_dynamics": -0.285696, "expectation": {"probability": 61.2522, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 524.991741, "high": 557.978684, "low": 520.193656, "close": 543.784302, "volume": 93107963}, "trend_line": 479.746645, "activity_lines": {"activity_5": 525.12803, "activity_10": 514.229088, "activity_20": 508.872601, "activity_30": 496.752457}, "trend_signal": 1, "fair_value": 317.56657, "relative_strength": 16.926563, "rate_of_change": 0.9105486988195777, "market_dynamics": -0.230975, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 542.584734, "high": 565.375684, "low": 541.185326, "close": 562.177002, "volume": 88326713}, "trend_line": 484.452197, "activity_lines": {"activity_5": 539.687325, "activity_10": 523.789455, "activity_20": 515.148218, "activity_30": 502.070545}, "trend_signal": 1, "fair_value": 319.44305, "relative_strength": 17.677049, "rate_of_change": 0.9808410437138152, "market_dynamics": -0.153923, "expectation": {"probability": 62.3173, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 558.178607, "high": 563.176609, "low": 504.99967, "close": 510.397522, "volume": 106343926}, "trend_line": 487.042128, "activity_lines": {"activity_5": 532.569234, "activity_10": 523.043129, "activity_20": 515.782857, "activity_30": 503.744437}, "trend_signal": 1, "fair_value": 321.105508, "relative_strength": 7.815951, "rate_of_change": 0.5346102290459792, "market_dynamics": -0.174287, "expectation": {"probability": 63.2874, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 514.795776, "high": 518.994153, "low": 500.001664, "close": 505.799347, "volume": 100733480}, "trend_line": 489.105796, "activity_lines": {"activity_5": 524.485272, "activity_10": 521.386409, "activity_20": 515.598403, "activity_30": 504.95458}, "trend_signal": 1, "fair_value": 322.679644, "relative_strength": 6.015472, "rate_of_change": 0.42371447588616135, "market_dynamics": -0.347725, "expectation": {"probability": 62.3884, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 507.798553, "high": 530.389582, "low": 507.59862, "close": 528.990173, "volume": 56549401}, "trend_line": 492.481994, "activity_lines": {"activity_5": 524.498608, "activity_10": 524.020861, "activity_20": 517.397056, "activity_30": 507.527766}, "trend_signal": 1, "fair_value": 324.325043, "relative_strength": 9.313624, "rate_of_change": 0.6902796956427782, "market_dynamics": -0.532447, "expectation": {"probability": 61.4184, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 533.78825, "high": 538.786264, "low": 506.199205, "close": 512.396729, "volume": 162927515}, "trend_line": 494.515808, "activity_lines": {"activity_5": 518.554295, "activity_10": 522.800704, "activity_20": 517.355076, "activity_30": 508.812587}, "trend_signal": 1, "fair_value": 326.059162, "relative_strength": 6.078442, "rate_of_change": 0.4129722557937837, "market_dynamics": -0.733067, "expectation": {"probability": 62.4121, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 512.596661, "high": 521.193268, "low": 503.800163, "close": 520.193665, "volume": 124276549}, "trend_line": 495.910351, "activity_lines": {"activity_5": 517.301465, "activity_10": 522.613073, "activity_20": 517.90959, "activity_30": 510.469223}, "trend_signal": 1, "fair_value": 327.948802, "relative_strength": 6.339497, "rate_of_change": 0.2820017029667935, "market_dynamics": -0.684062, "expectation": {"probability": 61.8796, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 519.793793, "high": 551.581196, "low": 515.195635, "close": 547.782715, "volume": 136404346}, "trend_line": 499.013798, "activity_lines": {"activity_5": 528.043874, "activity_10": 527.000178, "activity_20": 520.953169, "activity_30": 513.815827}, "trend_signal": 1, "fair_value": 329.992268, "relative_strength": 8.891558, "rate_of_change": 0.6258080707010725, "market_dynamics": -0.44693, "expectation": {"probability": 62.5307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 546.183374, "high": 553.780292, "low": 537.986613, "close": 541.385193, "volume": 69642349}, "trend_line": 502.371788, "activity_lines": {"activity_5": 534.16143, "activity_10": 529.698962, "activity_20": 523.186153, "activity_30": 516.549466}, "trend_signal": 1, "fair_value": 332.004318, "relative_strength": 7.773418, "rate_of_change": 0.6729252805149833, "market_dynamics": -0.358914, "expectation": {"probability": 62.5456, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 542.584765, "high": 553.380427, "low": 527.390758, "close": 532.188904, "volume": 84718753}, "trend_line": 504.860227, "activity_lines": {"activity_5": 534.841166, "activity_10": 530.178775, "activity_20": 524.455265, "activity_30": 518.473151}, "trend_signal": 1, "fair_value": 333.912004, "relative_strength": 6.24012, "rate_of_change": 0.49533812595384596, "market_dynamics": -0.375543, "expectation": {"probability": 61.9581, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 538.586298, "high": 582.768807, "low": 532.688692, "close": 572.173035, "volume": 148104586}, "trend_line": 508.638161, "activity_lines": {"activity_5": 548.635698, "activity_10": 537.753954, "activity_20": 529.49481, "activity_30": 522.815913}, "trend_signal": 1, "fair_value": 336.141241, "relative_strength": 10.172932, "rate_of_change": 0.7483128592738235, "market_dynamics": 0.004778, "expectation": {"probability": 63.7, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 579.570074, "high": 588.766425, "low": 569.973875, "close": 583.768433, "volume": 136845816}, "trend_line": 514.325063, "activity_lines": {"activity_5": 562.310275, "activity_10": 546.921227, "activity_20": 535.427832, "activity_30": 527.663027}, "trend_signal": 1, "fair_value": 338.361015, "relative_strength": 11.012357, "rate_of_change": 1.1180643600982143, "market_dynamics": 0.285114, "expectation": {"probability": 63.9523, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 586.367346, "high": 606.159584, "low": 572.173014, "close": 598.562561, "volume": 139404047}, "trend_line": 519.9321, "activity_lines": {"activity_5": 576.67791, "activity_10": 558.385771, "activity_20": 542.433319, "activity_30": 533.097704}, "trend_signal": 1, "fair_value": 340.601426, "relative_strength": 13.640416, "rate_of_change": 1.090173783734119, "market_dynamics": 0.740519, "expectation": {"probability": 64.2599, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 605.759692, "high": 626.351496, "low": 596.763286, "close": 600.561768, "volume": 109069246}, "trend_line": 524.669649, "activity_lines": {"activity_5": 588.326624, "activity_10": 568.610806, "activity_20": 549.189898, "activity_30": 538.299618}, "trend_signal": 1, "fair_value": 342.800283, "relative_strength": 13.304725, "rate_of_change": 0.9111860952612963, "market_dynamics": 1.175515, "expectation": {"probability": 64.552, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 598.562506, "high": 602.960786, "low": 566.975095, "close": 578.970337, "volume": 100656020}, "trend_line": 528.157792, "activity_lines": {"activity_5": 588.833089, "activity_10": 573.187173, "activity_20": 553.458454, "activity_30": 541.802888}, "trend_signal": 1, "fair_value": 344.874166, "relative_strength": 10.525399, "rate_of_change": 0.6648265259193452, "market_dynamics": 1.074548, "expectation": {"probability": 64.6771, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 583.968335, "high": 635.947755, "low": 579.430097, "close": 631.949341, "volume": 95774690}, "trend_line": 533.165377, "activity_lines": {"activity_5": 603.880461, "activity_10": 586.487356, "activity_20": 562.315252, "activity_30": 548.499117}, "trend_signal": 1, "fair_value": 347.24992, "relative_strength": 17.716448, "rate_of_change": 0.9481229049064306, "market_dynamics": 1.050192, "expectation": {"probability": 64.3436, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 627.551025, "high": 641.145689, "low": 617.355042, "close": 617.355042, "volume": 75610941}, "trend_line": 537.373333, "activity_lines": {"activity_5": 610.077979, "activity_10": 594.960346, "activity_20": 569.111959, "activity_30": 553.930709}, "trend_signal": 1, "fair_value": 349.520606, "relative_strength": 15.06967, "rate_of_change": 0.789240296074208, "market_dynamics": 0.956007, "expectation": {"probability": 64.0333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 618.954449, "high": 628.750583, "low": 607.359019, "close": 611.757324, "volume": 75643948}, "trend_line": 540.914975, "activity_lines": {"activity_5": 612.170484, "activity_10": 600.648999, "activity_20": 574.797258, "activity_30": 558.729676}, "trend_signal": 1, "fair_value": 351.785474, "relative_strength": 13.664277, "rate_of_change": 0.6590654545933756, "market_dynamics": 0.890429, "expectation": {"probability": 63.86, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 615.955685, "high": 648.342793, "low": 615.755752, "close": 644.544312, "volume": 97053093}, "trend_line": 544.969852, "activity_lines": {"activity_5": 624.312333, "activity_10": 611.135748, "activity_20": 583.162951, "activity_30": 565.415439}, "trend_signal": 1, "fair_value": 354.225333, "relative_strength": 16.100154, "rate_of_change": 0.7496329714295522, "market_dynamics": 1.071635, "expectation": {"probability": 63.4572, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 642.545092, "high": 651.281629, "low": 638.346739, "close": 646.543518, "volume": 33208364}, "trend_line": 549.04473, "activity_lines": {"activity_5": 634.188416, "activity_10": 620.110368, "activity_20": 591.08457, "activity_30": 571.968579}, "trend_signal": 1, "fair_value": 356.673531, "relative_strength": 16.121715, "rate_of_change": 0.7477253989455572, "market_dynamics": 1.094422, "expectation": {"probability": 63.3981, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 645.543903, "high": 662.537184, "low": 642.545092, "close": 657.339233, "volume": 29574844}, "trend_line": 553.359533, "activity_lines": {"activity_5": 643.158191, "activity_10": 628.968671, "activity_20": 599.44411, "activity_30": 578.955321}, "trend_signal": 1, "fair_value": 359.096907, "relative_strength": 16.428072, "rate_of_change": 0.7858745862108716, "market_dynamics": 1.138713, "expectation": {"probability": 63.3981, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 663.136981, "high": 673.932656, "low": 624.752181, "close": 642.345154, "volume": 90662099}, "trend_line": 557.667581, "activity_lines": {"activity_5": 645.43728, "activity_10": 633.552302, "activity_20": 605.834905, "activity_30": 584.696329}, "trend_signal": 1, "fair_value": 361.327581, "relative_strength": 11.140965, "rate_of_change": 0.7785260292967583, "market_dynamics": 1.185844, "expectation": {"probability": 62.9783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 638.546698, "high": 652.541138, "low": 624.952111, "close": 652.541138, "volume": 182069935}, "trend_line": 562.542033, "activity_lines": {"activity_5": 649.449024, "activity_10": 638.924716, "activity_20": 612.814993, "activity_30": 590.817204}, "trend_signal": 1, "fair_value": 363.620416, "relative_strength": 11.119189, "rate_of_change": 0.8740784234326695, "market_dynamics": 1.272192, "expectation": {"probability": 62.3948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 643.144891, "high": 663.936635, "low": 634.14846, "close": 646.343567, "volume": 77391935}, "trend_line": 567.089967, "activity_lines": {"activity_5": 648.675989, "activity_10": 642.188871, "activity_20": 618.527961, "activity_30": 596.223754}, "trend_signal": 1, "fair_value": 365.79037, "relative_strength": 10.534762, "rate_of_change": 0.8084611874682892, "market_dynamics": 1.251486, "expectation": {"probability": 62.1473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 648.942554, "high": 670.534009, "low": 645.74381, "close": 664.936218, "volume": 69821656}, "trend_line": 573.157137, "activity_lines": {"activity_5": 653.980554, "activity_10": 648.001111, "activity_20": 625.3424, "activity_30": 602.536416}, "trend_signal": 1, "fair_value": 368.09422, "relative_strength": 12.255926, "rate_of_change": 1.0698778594331988, "market_dynamics": 1.196791, "expectation": {"probability": 62.3948, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 655.939796, "high": 705.120322, "low": 647.543113, "close": 659.13855, "volume": 117159918}, "trend_line": 578.754545, "activity_lines": {"activity_5": 656.126384, "activity_10": 651.196214, "activity_20": 630.957319, "activity_30": 608.083604}, "trend_signal": 1, "fair_value": 370.371779, "relative_strength": 9.252333, "rate_of_change": 0.9765922185489548, "market_dynamics": 1.121479, "expectation": {"probability": 63.323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 656.939412, "high": 656.939412, "low": 564.37606, "close": 579.96991, "volume": 277934497}, "trend_line": 581.556422, "activity_lines": {"activity_5": 631.762712, "activity_10": 639.502669, "activity_20": 628.333596, "activity_30": 608.162014}, "trend_signal": 1, "fair_value": 372.269134, "relative_strength": -4.780622, "rate_of_change": 0.48412181367836865, "market_dynamics": 0.55285, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 595.963584, "high": 633.94852, "low": 588.766427, "close": 615.355835, "volume": 138073711}, "trend_line": 584.771606, "activity_lines": {"activity_5": 623.352698, "activity_10": 634.922659, "activity_20": 628.795312, "activity_30": 610.342622}, "trend_signal": 1, "fair_value": 374.41315, "relative_strength": -1.421875, "rate_of_change": 0.5528584808577733, "market_dynamics": 0.113401, "expectation": {"probability": 61.012, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 620.153993, "high": 631.349495, "low": 598.962389, "close": 618.754517, "volume": 136086684}, "trend_line": 588.353267, "activity_lines": {"activity_5": 618.554598, "activity_10": 630.895163, "activity_20": 629.258936, "activity_30": 612.535067}, "trend_signal": 1, "fair_value": 376.49772, "relative_strength": -2.98677, "rate_of_change": 0.612488869714365, "market_dynamics": -0.285476, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 597.562915, "high": 605.759709, "low": 567.57481, "close": 575.371704, "volume": 107935383}, "trend_line": 590.112568, "activity_lines": {"activity_5": 601.134831, "activity_10": 619.448788, "activity_20": 625.222438, "activity_30": 611.697547}, "trend_signal": 1, "fair_value": 378.356644, "relative_strength": -4.411552, "rate_of_change": 0.29902120013213945, "market_dynamics": -0.771268, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 564.77595, "high": 596.963203, "low": 555.779519, "close": 564.975891, "volume": 92012990}, "trend_line": 590.818955, "activity_lines": {"activity_5": 586.22076, "activity_10": 607.406299, "activity_20": 619.99023, "activity_30": 610.075826}, "trend_signal": 0, "fair_value": 380.327396, "relative_strength": -6.046671, "rate_of_change": 0.11970377150143151, "market_dynamics": -0.911287, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 566.775182, "high": 589.546171, "low": 519.599976, "close": 519.599976, "volume": 220726210}, "trend_line": 589.39972, "activity_lines": {"activity_5": 562.458895, "activity_10": 588.792977, "activity_20": 610.470778, "activity_30": 605.481053}, "trend_signal": 0, "fair_value": 382.004077, "relative_strength": -10.58976, "rate_of_change": -0.24021487259154678, "market_dynamics": -0.966322, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 513.0, "high": 544.799988, "low": 504.410004, "close": 539.799988, "volume": 259324020}, "trend_line": 590.379803, "activity_lines": {"activity_5": 549.455029, "activity_10": 576.084114, "activity_20": 603.180701, "activity_30": 602.281071}, "trend_signal": 0, "fair_value": 383.777612, "relative_strength": -7.606784, "rate_of_change": 0.1662849449606179, "market_dynamics": -1.035452, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 535.0, "high": 585.151978, "low": 533.799988, "close": 575.400024, "volume": 171033729}, "trend_line": 592.699825, "activity_lines": {"activity_5": 553.354899, "activity_10": 571.897825, "activity_20": 599.560926, "activity_30": 601.314633}, "trend_signal": 0, "fair_value": 385.760795, "relative_strength": -6.056795, "rate_of_change": 0.3929710989791421, "market_dynamics": -0.952461, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 579.400024, "high": 619.400024, "low": 568.0, "close": 614.400024, "volume": 92096207}, "trend_line": 595.54682, "activity_lines": {"activity_5": 573.145068, "activity_10": 576.092327, "activity_20": 599.775254, "activity_30": 602.714646}, "trend_signal": 0, "fair_value": 387.93447, "relative_strength": -1.370031, "rate_of_change": 0.48034348584462505, "market_dynamics": -0.828249, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 612.0, "high": 631.0, "low": 602.799988, "close": 626.0, "volume": 119017160}, "trend_line": 599.333596, "activity_lines": {"activity_5": 594.200008, "activity_10": 583.314756, "activity_20": 600.925629, "activity_30": 604.679367}, "trend_signal": 0, "fair_value": 390.20362, "relative_strength": -0.247282, "rate_of_change": 0.6358485803013637, "market_dynamics": -0.692656, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 609.200012, "high": 613.599976, "low": 575.400024, "close": 579.400024, "volume": 82267795}, "trend_line": 601.307141, "activity_lines": {"activity_5": 595.653349, "activity_10": 582.666981, "activity_20": 597.666241, "activity_30": 603.393331}, "trend_signal": 0, "fair_value": 392.241239, "relative_strength": -5.08983, "rate_of_change": 0.32928990017773985, "market_dynamics": -0.68497, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 580.0, "high": 585.200012, "low": 556.400024, "close": 565.599976, "volume": 164750791}, "trend_line": 601.90105, "activity_lines": {"activity_5": 588.520003, "activity_10": 579.520468, "activity_20": 593.273301, "activity_30": 601.089642}, "trend_signal": 0, "fair_value": 394.207673, "relative_strength": -7.170086, "rate_of_change": 0.09876965688655497, "market_dynamics": -0.641856, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 561.200012, "high": 585.599976, "low": 541.400024, "close": 579.799988, "volume": 120761151}, "trend_line": 603.181543, "activity_lines": {"activity_5": 584.399996, "activity_10": 579.860427, "activity_20": 590.45254, "activity_30": 599.663767}, "trend_signal": 0, "fair_value": 396.252335, "relative_strength": -3.599516, "rate_of_change": 0.21274144645535648, "market_dynamics": -0.625014, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 579.200012, "high": 593.0, "low": 552.200012, "close": 561.200012, "volume": 158733254}, "trend_line": 604.14858, "activity_lines": {"activity_5": 573.786666, "activity_10": 577.526837, "activity_20": 586.168659, "activity_30": 596.955282}, "trend_signal": 0, "fair_value": 398.132335, "relative_strength": -6.249998, "rate_of_change": 0.16032271067021106, "market_dynamics": -0.694613, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 558.400024, "high": 591.400024, "low": 556.200012, "close": 584.200012, "volume": 134886907}, "trend_line": 604.549479, "activity_lines": {"activity_5": 574.38667, "activity_10": 579.632731, "activity_20": 584.481652, "activity_30": 595.668277}, "trend_signal": 0, "fair_value": 400.16553, "relative_strength": -4.803999, "rate_of_change": 0.0663576830719326, "market_dynamics": -0.523166, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 595.0, "high": 602.599976, "low": 587.200012, "close": 599.400024, "volume": 91014145}, "trend_line": 605.070532, "activity_lines": {"activity_5": 582.84001, "activity_10": 584.152735, "activity_20": 584.590547, "activity_30": 595.336054}, "trend_signal": 0, "fair_value": 402.312158, "relative_strength": -1.721914, "rate_of_change": 0.08618864428794554, "market_dynamics": -0.406234, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 599.8, "high": 604.2, "low": 593.6, "close": 593.8, "volume": 14035365}, "trend_line": 604.91178, "activity_lines": {"activity_5": 588.093343, "activity_10": 586.203643, "activity_20": 584.370607, "activity_30": 594.608923}, "trend_signal": 0, "fair_value": 404.448483, "relative_strength": -2.174262, "rate_of_change": -0.02623694124967498, "market_dynamics": -0.301225, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 591.6, "high": 615.0, "low": 583.6, "close": 614.2, "volume": 83219514}, "trend_line": 605.366388, "activity_lines": {"activity_5": 598.266674, "activity_10": 590.981823, "activity_20": 586.373244, "activity_30": 595.208163}, "trend_signal": 0, "fair_value": 406.753331, "relative_strength": 0.16311, "rate_of_change": 0.07515277682309433, "market_dynamics": -0.057955, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 629.2, "high": 641.2, "low": 610.076, "close": 637.8, "volume": 136660673}, "trend_line": 607.327377, "activity_lines": {"activity_5": 614.013337, "activity_10": 599.345459, "activity_20": 590.776565, "activity_30": 597.300654}, "trend_signal": 0, "fair_value": 409.375189, "relative_strength": 4.967255, "rate_of_change": 0.32393423864820303, "market_dynamics": 0.174425, "expectation": {"probability": 61.967, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 637.8, "high": 666.2, "low": 634.4, "close": 656.4, "volume": 118949165}, "trend_line": 608.142399, "activity_lines": {"activity_5": 630.853335, "activity_10": 610.665458, "activity_20": 597.080534, "activity_30": 600.46663}, "trend_signal": 0, "fair_value": 412.042052, "relative_strength": 6.383222, "rate_of_change": 0.1341981328136306, "market_dynamics": 0.467561, "expectation": {"probability": 62.7008, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 656.2, "high": 684.8, "low": 651.4, "close": 682.8, "volume": 127474425}, "trend_line": 610.323897, "activity_lines": {"activity_5": 651.68, "activity_10": 626.23273, "activity_20": 605.91183, "activity_30": 605.283249}, "trend_signal": 0, "fair_value": 414.930616, "relative_strength": 8.562655, "rate_of_change": 0.3587149989191978, "market_dynamics": 0.862429, "expectation": {"probability": 63.138, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 683.8, "high": 687.6, "low": 651.4, "close": 662.4, "volume": 110243298}, "trend_line": 612.011987, "activity_lines": {"activity_5": 660.146667, "activity_10": 636.210912, "activity_20": 612.310601, "activity_30": 608.642998}, "trend_signal": 0, "fair_value": 417.621863, "relative_strength": 6.857312, "rate_of_change": 0.27658920260171105, "market_dynamics": 1.026652, "expectation": {"probability": 65.2502, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/486cd886-4110-4880-b8a8-81456f9015a9/", "share_image": "https://sharemaestro.com/terminal/486cd886-4110-4880-b8a8-81456f9015a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}