{"ticker": {"uuid": "486cd886-4110-4880-b8a8-81456f9015a9", "symbol": "NWG", "name": "NatWest Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NWG rose 6.09%, moving from 564.98 to 599.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.72 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 53.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "599.40"}, {"label": "12-Week Change", "value": "6.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.72"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 595.0, "high": 602.599976, "low": 587.200012, "close": 599.400024, "volume": 91014145}, "trend_line": 605.070532, "activity_lines": {"activity_5": 582.84001, "activity_10": 584.152735, "activity_20": 584.590547, "activity_30": 595.336054}, "trend_signal": 0, "fair_value": 402.312157, "relative_strength": -1.721914, "rate_of_change": 0.08618864428794554, "market_dynamics": -0.406234, "expectation": {"probability": 53.084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 264.925374, "high": 265.923586, "low": 255.442361, "close": 260.533234, "volume": 184009247}, "trend_line": 272.907093, "activity_lines": {"activity_5": 263.900531, "activity_10": 264.284697, "activity_20": 267.737425, "activity_30": 271.683368}, "trend_signal": 0, "fair_value": 220.774048, "relative_strength": -1.489427, "rate_of_change": 0.14035136593043082, "market_dynamics": -0.636678, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 262.130383, "high": 266.322813, "low": 254.643814, "close": 254.643814, "volume": 159632575}, "trend_line": 272.810554, "activity_lines": {"activity_5": 260.726228, "activity_10": 262.319132, "activity_20": 265.826036, "activity_30": 270.505092}, "trend_signal": 0, "fair_value": 221.569226, "relative_strength": -4.736832, "rate_of_change": -0.035374309600648676, "market_dynamics": -0.625482, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 253.645583, "high": 256.340736, "low": 225.595841, "close": 228.790115, "volume": 140298381}, "trend_line": 271.922072, "activity_lines": {"activity_5": 249.34662, "activity_10": 255.859796, "activity_20": 261.70566, "activity_30": 267.665064}, "trend_signal": 0, "fair_value": 222.220689, "relative_strength": -12.222388, "rate_of_change": -0.32567728299837345, "market_dynamics": -0.731894, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 228.889932, "high": 241.667063, "low": 225.296364, "close": 240.369385, "volume": 135804252}, "trend_line": 271.223325, "activity_lines": {"activity_5": 244.435426, "activity_10": 252.351538, "activity_20": 259.053527, "activity_30": 265.629406}, "trend_signal": 0, "fair_value": 222.923333, "relative_strength": -8.593455, "rate_of_change": -0.2569659001421649, "market_dynamics": -0.812993, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 241.3676, "high": 246.757917, "low": 229.289213, "close": 232.184036, "volume": 137564034}, "trend_line": 270.191863, "activity_lines": {"activity_5": 238.572595, "activity_10": 247.930369, "activity_20": 255.924076, "activity_30": 263.110743}, "trend_signal": 0, "fair_value": 223.575914, "relative_strength": -8.332143, "rate_of_change": -0.38029988755575367, "market_dynamics": -0.867401, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 231.385469, "high": 247.756127, "low": 229.987963, "close": 242.565445, "volume": 103434474}, "trend_line": 269.662775, "activity_lines": {"activity_5": 238.326371, "activity_10": 245.930318, "activity_20": 254.029989, "activity_30": 261.328393}, "trend_signal": 0, "fair_value": 224.301234, "relative_strength": -6.530409, "rate_of_change": -0.19581936854997056, "market_dynamics": -0.873438, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 241.46739, "high": 262.704323, "low": 240.169727, "close": 250.950409, "volume": 92203203}, "trend_line": 269.230249, "activity_lines": {"activity_5": 242.072988, "activity_10": 245.75064, "activity_20": 253.116965, "activity_30": 260.121144}, "trend_signal": 0, "fair_value": 225.118825, "relative_strength": -6.165729, "rate_of_change": -0.16039514538111377, "market_dynamics": -0.837906, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 248.75433, "high": 253.246282, "low": 236.775794, "close": 245.060959, "volume": 136171747}, "trend_line": 268.578126, "activity_lines": {"activity_5": 244.102682, "activity_10": 244.679831, "activity_20": 251.845952, "activity_30": 258.561835}, "trend_signal": 0, "fair_value": 225.960573, "relative_strength": -8.525141, "rate_of_change": -0.24221758231929477, "market_dynamics": -0.813242, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 244.561859, "high": 246.857748, "low": 230.586895, "close": 236.975433, "volume": 95077759}, "trend_line": 267.16755, "activity_lines": {"activity_5": 242.352477, "activity_10": 242.554545, "activity_20": 249.996881, "activity_30": 256.522951}, "trend_signal": 0, "fair_value": 226.718848, "relative_strength": -9.764237, "rate_of_change": -0.5252013710155948, "market_dynamics": -0.849783, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 237.274922, "high": 241.366587, "low": 234.13466, "close": 235.632324, "volume": 132874654}, "trend_line": 265.209961, "activity_lines": {"activity_5": 240.380833, "activity_10": 240.73135, "activity_20": 248.117816, "activity_30": 254.488421}, "trend_signal": 0, "fair_value": 227.433087, "relative_strength": -9.488138, "rate_of_change": -0.7327195986189133, "market_dynamics": -0.807806, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 235.332775, "high": 236.03171, "low": 224.449768, "close": 226.346802, "volume": 81094860}, "trend_line": 262.926225, "activity_lines": {"activity_5": 235.084129, "activity_10": 237.745221, "activity_20": 245.461108, "activity_30": 251.98112}, "trend_signal": 0, "fair_value": 228.114631, "relative_strength": -9.615997, "rate_of_change": -0.8611049115157605, "market_dynamics": -0.900486, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 225.947433, "high": 228.743073, "low": 221.45444, "close": 225.448212, "volume": 71603905}, "trend_line": 260.180143, "activity_lines": {"activity_5": 230.569138, "activity_10": 235.217282, "activity_20": 242.893971, "activity_30": 249.563184}, "trend_signal": 0, "fair_value": 228.78388, "relative_strength": -10.63264, "rate_of_change": -1.0444306192735249, "market_dynamics": -1.088688, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 229.841366, "high": 238.228285, "low": 228.044167, "close": 232.936539, "volume": 139267186}, "trend_line": 257.760171, "activity_lines": {"activity_5": 230.250402, "activity_10": 234.581687, "activity_20": 241.233224, "activity_30": 247.805532}, "trend_signal": 0, "fair_value": 229.535525, "relative_strength": -9.055093, "rate_of_change": -0.9301140248815888, "market_dynamics": -1.023123, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 233.43575, "high": 235.931855, "low": 221.329645, "close": 223.75087, "volume": 85785089}, "trend_line": 255.090553, "activity_lines": {"activity_5": 227.678071, "activity_10": 232.200581, "activity_20": 238.899414, "activity_30": 245.611383}, "trend_signal": 0, "fair_value": 230.267154, "relative_strength": -12.532826, "rate_of_change": -1.0356984128475046, "market_dynamics": -1.136804, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 225.548053, "high": 239.426396, "low": 223.850705, "close": 236.231384, "volume": 126579929}, "trend_line": 253.498849, "activity_lines": {"activity_5": 230.14755, "activity_10": 232.390814, "activity_20": 237.984042, "activity_30": 244.394663}, "trend_signal": 0, "fair_value": 231.115036, "relative_strength": -10.093116, "rate_of_change": -0.6239760670400024, "market_dynamics": -0.84549, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 236.131539, "high": 243.220477, "low": 228.243856, "close": 237.629196, "volume": 114345043}, "trend_line": 252.056846, "activity_lines": {"activity_5": 233.043028, "activity_10": 232.761606, "activity_20": 237.322272, "activity_30": 243.370814}, "trend_signal": 0, "fair_value": 231.953032, "relative_strength": -9.05594, "rate_of_change": -0.5688400581258654, "market_dynamics": -0.4073, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 236.830448, "high": 240.624543, "low": 232.437307, "close": 235.332794, "volume": 109426831}, "trend_line": 250.115882, "activity_lines": {"activity_5": 234.420879, "activity_10": 232.804621, "activity_20": 236.542783, "activity_30": 242.291843}, "trend_signal": 0, "fair_value": 232.705936, "relative_strength": -8.946566, "rate_of_change": -0.7700501021106994, "market_dynamics": -0.111259, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 232.936527, "high": 236.830445, "low": 221.055066, "close": 223.351486, "volume": 92680759}, "trend_line": 248.04828, "activity_lines": {"activity_5": 231.145989, "activity_10": 230.953173, "activity_20": 234.743646, "activity_30": 240.565108}, "trend_signal": 0, "fair_value": 233.356242, "relative_strength": -12.126592, "rate_of_change": -0.8266576210462291, "market_dynamics": 0.094448, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.353031, "high": 231.339022, "low": 218.958335, "close": 225.54805, "volume": 86986961}, "trend_line": 246.981928, "activity_lines": {"activity_5": 229.24229, "activity_10": 229.895818, "activity_20": 233.365936, "activity_30": 239.11348}, "trend_signal": 0, "fair_value": 234.023723, "relative_strength": -12.314869, "rate_of_change": -0.4298969539317083, "market_dynamics": 0.053306, "expectation": {"probability": 62.7482, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 225.647883, "high": 233.236062, "low": 217.660386, "close": 218.159607, "volume": 74071133}, "trend_line": 245.652657, "activity_lines": {"activity_5": 224.755965, "activity_10": 227.70288, "activity_20": 231.482057, "activity_30": 237.253975}, "trend_signal": 0, "fair_value": 234.577462, "relative_strength": -12.71671, "rate_of_change": -0.5382057751205204, "market_dynamics": -0.256838, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 217.959911, "high": 220.05663, "low": 167.738244, "close": 181.716431, "volume": 178968817}, "trend_line": 242.938917, "activity_lines": {"activity_5": 209.3267, "activity_10": 219.201596, "activity_20": 226.348193, "activity_30": 233.129058}, "trend_signal": 0, "fair_value": 234.88796, "relative_strength": -25.900409, "rate_of_change": -1.1047061461256662, "market_dynamics": -0.599713, "expectation": {"probability": 51.4446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 177.173545, "high": 187.128006, "low": 175.77573, "close": 186.658737, "volume": 209667440}, "trend_line": 240.293428, "activity_lines": {"activity_5": 199.272388, "activity_10": 212.410374, "activity_20": 222.060343, "activity_30": 229.498078}, "trend_signal": 0, "fair_value": 235.225669, "relative_strength": -24.872211, "rate_of_change": -1.0889523311738472, "market_dynamics": -0.729387, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 186.808513, "high": 202.084667, "low": 185.161074, "close": 196.743011, "volume": 177700619}, "trend_line": 237.674637, "activity_lines": {"activity_5": 195.824437, "activity_10": 208.157919, "activity_20": 219.056638, "activity_30": 226.688374}, "trend_signal": 0, "fair_value": 235.472215, "relative_strength": -19.863048, "rate_of_change": -1.0898304717680485, "market_dynamics": -0.846526, "expectation": {"probability": 46.5078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 197.292152, "high": 207.875613, "low": 194.147046, "close": 207.476242, "volume": 181110910}, "trend_line": 235.523421, "activity_lines": {"activity_5": 197.728129, "activity_10": 206.515026, "activity_20": 217.227751, "activity_30": 224.74009}, "trend_signal": 0, "fair_value": 235.731157, "relative_strength": -16.76281, "rate_of_change": -0.9051096184066021, "market_dynamics": -0.700403, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 208.474709, "high": 209.883506, "low": 199.039432, "close": 205.679062, "volume": 66153218}, "trend_line": 233.661675, "activity_lines": {"activity_5": 200.237548, "activity_10": 204.841275, "activity_20": 215.384338, "activity_30": 222.814648}, "trend_signal": 0, "fair_value": 235.944529, "relative_strength": -16.986666, "rate_of_change": -0.7904717042981516, "market_dynamics": -0.665336, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 204.780464, "high": 212.867826, "low": 201.38576, "close": 210.870956, "volume": 92048753}, "trend_line": 232.062831, "activity_lines": {"activity_5": 205.309634, "activity_10": 204.667001, "activity_20": 214.161606, "activity_30": 221.344279}, "trend_signal": 0, "fair_value": 236.122049, "relative_strength": -15.032003, "rate_of_change": -0.6842559867808933, "market_dynamics": -0.526628, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.270331, "high": 222.353033, "low": 209.572968, "close": 220.156464, "volume": 118837948}, "trend_line": 230.706955, "activity_lines": {"activity_5": 211.533255, "activity_10": 206.667515, "activity_20": 213.974133, "activity_30": 220.576126}, "trend_signal": 0, "fair_value": 236.499077, "relative_strength": -11.272007, "rate_of_change": -0.5842710761379942, "market_dynamics": -0.304167, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 219.856938, "high": 225.348353, "low": 213.666585, "close": 220.855377, "volume": 139746335}, "trend_line": 229.138135, "activity_lines": {"activity_5": 215.756665, "activity_10": 209.071037, "activity_20": 213.999862, "activity_30": 219.940541}, "trend_signal": 0, "fair_value": 236.832433, "relative_strength": -10.929647, "rate_of_change": -0.6800055074195697, "market_dynamics": -0.080741, "expectation": {"probability": 50.1097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 219.956792, "high": 223.850708, "low": 214.465345, "close": 216.362381, "volume": 136218397}, "trend_line": 227.449495, "activity_lines": {"activity_5": 216.874919, "activity_10": 210.703035, "activity_20": 213.71295, "activity_30": 219.116298}, "trend_signal": 0, "fair_value": 237.057193, "relative_strength": -13.749071, "rate_of_change": -0.7369528428779402, "market_dynamics": 0.208511, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 216.661927, "high": 219.657242, "low": 215.164264, "close": 219.058182, "volume": 28103501}, "trend_line": 225.933898, "activity_lines": {"activity_5": 218.299363, "activity_10": 212.99219, "activity_20": 213.780939, "activity_30": 218.574923}, "trend_signal": 0, "fair_value": 237.308176, "relative_strength": -12.70744, "rate_of_change": -0.6663444119759482, "market_dynamics": 0.334779, "expectation": {"probability": 59.8083, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.158027, "high": 221.654133, "low": 217.061312, "close": 220.456024, "volume": 55376680}, "trend_line": 224.597991, "activity_lines": {"activity_5": 219.297814, "activity_10": 215.519161, "activity_20": 214.060981, "activity_30": 218.221512}, "trend_signal": 0, "fair_value": 237.585662, "relative_strength": -11.252346, "rate_of_change": -0.5912822342400306, "market_dynamics": 0.36477, "expectation": {"probability": 60.5644, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 219.856927, "high": 222.452881, "low": 211.370178, "close": 212.069077, "volume": 139538419}, "trend_line": 223.178833, "activity_lines": {"activity_5": 216.861611, "activity_10": 215.816876, "activity_20": 213.570317, "activity_30": 217.413195}, "trend_signal": 0, "fair_value": 237.85444, "relative_strength": -13.403476, "rate_of_change": -0.6318658478116174, "market_dynamics": 0.370249, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 211.969235, "high": 214.165804, "low": 202.783595, "close": 207.675934, "volume": 118723243}, "trend_line": 222.475027, "activity_lines": {"activity_5": 213.500186, "activity_10": 214.853832, "activity_20": 212.724968, "activity_30": 216.413008}, "trend_signal": 0, "fair_value": 238.116038, "relative_strength": -12.816957, "rate_of_change": -0.3153551752822302, "market_dynamics": 0.364443, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 209.77268, "high": 224.150253, "low": 209.473144, "close": 223.651031, "volume": 125715276}, "trend_line": 221.917749, "activity_lines": {"activity_5": 216.342423, "activity_10": 216.59657, "activity_20": 213.521346, "activity_30": 216.488879}, "trend_signal": 0, "fair_value": 238.534384, "relative_strength": -7.664718, "rate_of_change": -0.2504901370345828, "market_dynamics": 0.556709, "expectation": {"probability": 61.6734, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 222.85226, "high": 228.743069, "low": 219.457557, "close": 220.555832, "volume": 115201101}, "trend_line": 221.530142, "activity_lines": {"activity_5": 217.667018, "activity_10": 217.482458, "activity_20": 214.023419, "activity_30": 216.401014}, "trend_signal": 0, "fair_value": 238.776395, "relative_strength": -8.167966, "rate_of_change": -0.17466246018923628, "market_dynamics": 0.705802, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 219.757094, "high": 221.055056, "low": 210.371719, "close": 210.371719, "volume": 132418424}, "trend_line": 220.457018, "activity_lines": {"activity_5": 215.497064, "activity_10": 216.246202, "activity_20": 213.630221, "activity_30": 215.681116}, "trend_signal": 0, "fair_value": 238.946244, "relative_strength": -11.329994, "rate_of_change": -0.484414441444274, "market_dynamics": 0.738658, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 206.577647, "high": 229.941228, "low": 203.083101, "close": 229.142471, "volume": 164434643}, "trend_line": 219.730086, "activity_lines": {"activity_5": 220.256315, "activity_10": 218.431888, "activity_20": 215.154512, "activity_30": 216.241467}, "trend_signal": 0, "fair_value": 239.175885, "relative_strength": -4.823596, "rate_of_change": -0.329738652275522, "market_dynamics": 1.025681, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 229.641686, "high": 231.648526, "low": 223.351497, "close": 231.139328, "volume": 175227501}, "trend_line": 219.266032, "activity_lines": {"activity_5": 224.542958, "activity_10": 220.817256, "activity_20": 216.898457, "activity_30": 216.977547}, "trend_signal": 0, "fair_value": 239.390467, "relative_strength": -3.590885, "rate_of_change": -0.21119274490249115, "market_dynamics": 1.202279, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 230.640113, "high": 246.985606, "low": 229.54182, "close": 246.415497, "volume": 281322020}, "trend_line": 219.580701, "activity_lines": {"activity_5": 232.357432, "activity_10": 225.793128, "activity_20": 220.06019, "activity_30": 218.729126}, "trend_signal": 0, "fair_value": 239.67649, "relative_strength": 3.410225, "rate_of_change": 0.14351014479069388, "market_dynamics": 1.414254, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 245.616727, "high": 255.125916, "low": 245.317192, "close": 250.209579, "volume": 200834733}, "trend_line": 220.066609, "activity_lines": {"activity_5": 239.918969, "activity_10": 230.912414, "activity_20": 223.483896, "activity_30": 220.705183}, "trend_signal": 1, "fair_value": 239.968949, "relative_strength": 5.587656, "rate_of_change": 0.22128902849253354, "market_dynamics": 1.665415, "expectation": {"probability": 57.233, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 249.310981, "high": 257.028927, "low": 238.716519, "close": 239.934937, "volume": 347440246}, "trend_line": 220.519547, "activity_lines": {"activity_5": 242.078708, "activity_10": 233.597193, "activity_20": 225.776445, "activity_30": 221.98701}, "trend_signal": 1, "fair_value": 240.190386, "relative_strength": 0.618603, "rate_of_change": 0.2058185937694841, "market_dynamics": 1.653757, "expectation": {"probability": 59.4484, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 238.436573, "high": 261.311307, "low": 237.039111, "close": 260.811859, "volume": 222225707}, "trend_line": 221.698335, "activity_lines": {"activity_5": 249.22654, "activity_10": 239.723615, "activity_20": 229.780042, "activity_30": 224.586514}, "trend_signal": 1, "fair_value": 240.541319, "relative_strength": 6.697301, "rate_of_change": 0.5345503453260755, "market_dynamics": 1.65025, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 261.011658, "high": 266.405689, "low": 257.115967, "close": 265.207001, "volume": 135451233}, "trend_line": 222.774017, "activity_lines": {"activity_5": 255.728127, "activity_10": 245.762921, "activity_20": 233.849114, "activity_30": 227.393525}, "trend_signal": 1, "fair_value": 240.888091, "relative_strength": 8.275624, "rate_of_change": 0.48520075714596617, "market_dynamics": 1.560987, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 264.807444, "high": 280.689878, "low": 263.408995, "close": 278.092743, "volume": 135495590}, "trend_line": 224.585413, "activity_lines": {"activity_5": 264.253783, "activity_10": 253.09907, "activity_20": 238.81938, "activity_30": 230.962475}, "trend_signal": 1, "fair_value": 241.317808, "relative_strength": 14.074417, "rate_of_change": 0.8131091876841283, "market_dynamics": 1.480992, "expectation": {"probability": 57.1728, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 277.493411, "high": 280.390235, "low": 269.90183, "close": 274.197083, "volume": 145725021}, "trend_line": 225.850936, "activity_lines": {"activity_5": 269.36907, "activity_10": 258.737067, "activity_20": 243.082362, "activity_30": 234.163228}, "trend_signal": 1, "fair_value": 241.702601, "relative_strength": 11.336367, "rate_of_change": 0.5634929638106112, "market_dynamics": 1.450699, "expectation": {"probability": 56.8042, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 274.996162, "high": 279.191539, "low": 266.705331, "close": 276.394684, "volume": 124409077}, "trend_line": 227.143119, "activity_lines": {"activity_5": 273.617723, "activity_10": 263.799333, "activity_20": 247.228363, "activity_30": 237.424115}, "trend_signal": 1, "fair_value": 242.133128, "relative_strength": 13.600804, "rate_of_change": 0.5721397585883916, "market_dynamics": 1.388776, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 280.390254, "high": 308.359344, "low": 278.292565, "close": 307.06076, "volume": 238238464}, "trend_line": 229.534052, "activity_lines": {"activity_5": 285.657751, "activity_10": 273.236831, "activity_20": 253.982925, "activity_30": 242.580092}, "trend_signal": 1, "fair_value": 242.748881, "relative_strength": 22.080829, "rate_of_change": 1.0526107990971056, "market_dynamics": 1.453579, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 309.158443, "high": 309.657891, "low": 299.369275, "close": 304.663422, "volume": 153019179}, "trend_line": 232.244449, "activity_lines": {"activity_5": 293.815407, "activity_10": 280.821754, "activity_20": 260.095339, "activity_30": 247.427148}, "trend_signal": 1, "fair_value": 243.325875, "relative_strength": 19.756352, "rate_of_change": 1.1808256667729633, "market_dynamics": 1.446891, "expectation": {"probability": 56.8799, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 306.661218, "high": 321.077291, "low": 306.661218, "close": 318.947632, "volume": 123646817}, "trend_line": 235.357769, "activity_lines": {"activity_5": 304.104039, "activity_10": 289.667004, "activity_20": 267.169068, "activity_30": 253.020901}, "trend_signal": 1, "fair_value": 244.04225, "relative_strength": 21.780132, "rate_of_change": 1.3405358075964122, "market_dynamics": 1.459198, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 318.548089, "high": 329.436037, "low": 316.350535, "close": 320.645782, "volume": 156661804}, "trend_line": 238.773975, "activity_lines": {"activity_5": 312.235061, "activity_10": 297.502243, "activity_20": 273.916025, "activity_30": 258.523354}, "trend_signal": 1, "fair_value": 244.704495, "relative_strength": 22.356534, "rate_of_change": 1.4514948941413601, "market_dynamics": 1.482801, "expectation": {"probability": 57.3873, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 321.444837, "high": 321.748517, "low": 302.066267, "close": 307.160645, "volume": 188621249}, "trend_line": 242.955448, "activity_lines": {"activity_5": 312.774457, "activity_10": 301.60498, "activity_20": 278.894932, "activity_30": 262.935397}, "trend_signal": 1, "fair_value": 245.249338, "relative_strength": 18.517326, "rate_of_change": 1.7512264475221733, "market_dynamics": 1.42063, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 308.059667, "high": 318.348303, "low": 305.262769, "close": 314.652374, "volume": 233502611}, "trend_line": 247.221903, "activity_lines": {"activity_5": 313.760032, "activity_10": 305.847564, "activity_20": 284.174458, "activity_30": 267.561005}, "trend_signal": 1, "fair_value": 245.838076, "relative_strength": 21.782825, "rate_of_change": 1.7560647580127562, "market_dynamics": 1.453189, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 319.646886, "high": 321.744575, "low": 309.657891, "close": 316.550262, "volume": 76019403}, "trend_line": 251.215478, "activity_lines": {"activity_5": 314.872129, "activity_10": 309.4563, "activity_20": 289.146243, "activity_30": 272.033803}, "trend_signal": 1, "fair_value": 246.456869, "relative_strength": 22.665462, "rate_of_change": 1.6153807375230798, "market_dynamics": 1.377958, "expectation": {"probability": 57.3873, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 312.454813, "high": 318.548087, "low": 299.868717, "close": 306.860992, "volume": 167349989}, "trend_line": 254.528303, "activity_lines": {"activity_5": 311.962013, "activity_10": 310.369837, "activity_20": 292.676792, "activity_30": 275.623836}, "trend_signal": 1, "fair_value": 247.03419, "relative_strength": 20.027871, "rate_of_change": 1.318718506667811, "market_dynamics": 1.182911, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 309.657919, "high": 322.243986, "low": 304.56354, "close": 314.452576, "volume": 213110823}, "trend_line": 258.154087, "activity_lines": {"activity_5": 312.388202, "activity_10": 312.140603, "activity_20": 296.53411, "activity_30": 279.489918}, "trend_signal": 1, "fair_value": 247.620959, "relative_strength": 21.084205, "rate_of_change": 1.4245111279432097, "market_dynamics": 1.124697, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 319.147418, "high": 322.144107, "low": 307.343469, "close": 311.455872, "volume": 144937639}, "trend_line": 261.506917, "activity_lines": {"activity_5": 312.228369, "activity_10": 312.634596, "activity_20": 299.658901, "activity_30": 282.928743}, "trend_signal": 1, "fair_value": 248.224983, "relative_strength": 20.553011, "rate_of_change": 1.298770838363672, "market_dynamics": 0.789089, "expectation": {"probability": 58.3115, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 314.552479, "high": 328.137488, "low": 309.557996, "close": 324.441559, "volume": 86696212}, "trend_line": 264.983087, "activity_lines": {"activity_5": 316.11075, "activity_10": 314.852146, "activity_20": 303.539071, "activity_30": 286.989042}, "trend_signal": 1, "fair_value": 248.912248, "relative_strength": 24.399125, "rate_of_change": 1.329284150445636, "market_dynamics": 0.540698, "expectation": {"probability": 58.1954, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 324.241808, "high": 332.332876, "low": 320.246214, "close": 323.242889, "volume": 117254971}, "trend_line": 268.396004, "activity_lines": {"activity_5": 318.940963, "activity_10": 316.535742, "activity_20": 306.851277, "activity_30": 290.747739}, "trend_signal": 1, "fair_value": 249.609717, "relative_strength": 22.718117, "rate_of_change": 1.2879754095400031, "market_dynamics": 0.344771, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 319.447037, "high": 337.756863, "low": 317.249483, "close": 335.129761, "volume": 62176308}, "trend_line": 272.354917, "activity_lines": {"activity_5": 325.287291, "activity_10": 320.042779, "activity_20": 310.856977, "activity_30": 295.053143}, "trend_signal": 1, "fair_value": 250.3882, "relative_strength": 28.103065, "rate_of_change": 1.4750268040503298, "market_dynamics": 0.052744, "expectation": {"probability": 58.9058, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 336.8279, "high": 368.492885, "low": 324.968989, "close": 361.50061, "volume": 113779959}, "trend_line": 277.102998, "activity_lines": {"activity_5": 338.539317, "activity_10": 328.050295, "activity_20": 316.951738, "activity_30": 300.804478}, "trend_signal": 1, "fair_value": 251.313024, "relative_strength": 35.061413, "rate_of_change": 1.7433432273961897, "market_dynamics": 0.161354, "expectation": {"probability": 58.9058, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 364.896868, "high": 372.288727, "low": 321.345002, "close": 325.240692, "volume": 161092394}, "trend_line": 280.59582, "activity_lines": {"activity_5": 336.568168, "activity_10": 328.722284, "activity_20": 319.063216, "activity_30": 303.910135}, "trend_signal": 1, "fair_value": 251.913909, "relative_strength": 22.547119, "rate_of_change": 1.2604778819462608, "market_dynamics": 0.092896, "expectation": {"probability": 59.4548, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 315.051974, "high": 335.729088, "low": 308.659042, "close": 332.692139, "volume": 157536011}, "trend_line": 284.616589, "activity_lines": {"activity_5": 336.161847, "activity_10": 330.420353, "activity_20": 321.478138, "activity_30": 307.271188}, "trend_signal": 1, "fair_value": 252.53621, "relative_strength": 24.760336, "rate_of_change": 1.43293973516782, "market_dynamics": 0.082007, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 335.189842, "high": 349.676472, "low": 333.391518, "close": 348.377686, "volume": 167608675}, "trend_line": 289.306647, "activity_lines": {"activity_5": 340.434003, "activity_10": 334.642344, "activity_20": 325.044634, "activity_30": 311.384807}, "trend_signal": 1, "fair_value": 253.305161, "relative_strength": 27.582204, "rate_of_change": 1.6478512431332744, "market_dynamics": 0.130171, "expectation": {"probability": 58.9534, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 348.27774, "high": 352.7736, "low": 342.083464, "close": 345.380432, "volume": 69917638}, "trend_line": 293.364294, "activity_lines": {"activity_5": 342.031421, "activity_10": 337.740699, "activity_20": 327.929627, "activity_30": 315.002471}, "trend_signal": 1, "fair_value": 254.014303, "relative_strength": 25.445946, "rate_of_change": 1.4025419194741053, "market_dynamics": -0.08218, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 345.580231, "high": 353.373029, "low": 333.191691, "close": 344.88089, "volume": 87745582}, "trend_line": 297.508463, "activity_lines": {"activity_5": 342.778947, "activity_10": 340.047875, "activity_20": 330.446627, "activity_30": 318.326122}, "trend_signal": 1, "fair_value": 254.752582, "relative_strength": 23.816975, "rate_of_change": 1.4126357858669856, "market_dynamics": -0.052101, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 345.18061, "high": 347.578386, "low": 325.89846, "close": 328.096436, "volume": 71074275}, "trend_line": 301.43262, "activity_lines": {"activity_5": 339.039636, "activity_10": 338.750091, "activity_20": 331.028518, "activity_30": 320.29954}, "trend_signal": 1, "fair_value": 255.430746, "relative_strength": 19.894034, "rate_of_change": 1.3190068478825019, "market_dynamics": -0.239501, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 329.595036, "high": 336.089017, "low": 325.398927, "close": 335.689392, "volume": 124246153}, "trend_line": 304.984184, "activity_lines": {"activity_5": 337.640928, "activity_10": 338.530287, "activity_20": 332.087348, "activity_30": 322.509654}, "trend_signal": 1, "fair_value": 256.116986, "relative_strength": 20.621012, "rate_of_change": 1.1782281559308485, "market_dynamics": -0.438208, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 334.09084, "high": 341.88369, "low": 333.291592, "close": 337.387848, "volume": 137693886}, "trend_line": 308.525801, "activity_lines": {"activity_5": 336.608555, "activity_10": 338.414788, "activity_20": 333.17161, "activity_30": 324.600213}, "trend_signal": 1, "fair_value": 256.782462, "relative_strength": 21.16869, "rate_of_change": 1.1612461189134888, "market_dynamics": -0.477834, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 337.687544, "high": 347.908084, "low": 333.891069, "close": 346.079773, "volume": 126058354}, "trend_line": 311.847944, "activity_lines": {"activity_5": 339.206146, "activity_10": 339.622458, "activity_20": 334.927843, "activity_30": 327.02305}, "trend_signal": 1, "fair_value": 257.467187, "relative_strength": 22.193572, "rate_of_change": 1.0767796369808251, "market_dynamics": -0.517521, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 345.380416, "high": 347.678308, "low": 326.997427, "close": 342.18338, "volume": 96227842}, "trend_line": 314.913737, "activity_lines": {"activity_5": 340.458317, "activity_10": 339.922602, "activity_20": 336.183791, "activity_30": 328.980175}, "trend_signal": 1, "fair_value": 258.104229, "relative_strength": 20.61919, "rate_of_change": 0.9831050866251797, "market_dynamics": -0.435387, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 346.57929, "high": 354.471989, "low": 344.081601, "close": 352.673676, "volume": 119463518}, "trend_line": 318.671695, "activity_lines": {"activity_5": 345.387087, "activity_10": 342.481295, "activity_20": 338.336254, "activity_30": 331.4163}, "trend_signal": 1, "fair_value": 258.755533, "relative_strength": 23.815163, "rate_of_change": 1.1933293338676976, "market_dynamics": -0.344759, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 352.573762, "high": 365.212057, "low": 349.376738, "close": 360.366577, "volume": 151634422}, "trend_line": 321.990186, "activity_lines": {"activity_5": 351.241675, "activity_10": 345.939915, "activity_20": 341.004646, "activity_30": 334.106293}, "trend_signal": 1, "fair_value": 259.480922, "relative_strength": 23.9901, "rate_of_change": 1.0413510368405936, "market_dynamics": -0.173948, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 359.667207, "high": 381.147335, "low": 352.973376, "close": 363.563599, "volume": 149260825}, "trend_line": 325.268739, "activity_lines": {"activity_5": 356.516791, "activity_10": 349.47664, "activity_20": 343.759829, "activity_30": 336.788448}, "trend_signal": 1, "fair_value": 260.290108, "relative_strength": 25.42214, "rate_of_change": 1.0182151949190117, "market_dynamics": -0.033974, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 362.364721, "high": 376.606502, "low": 359.56727, "close": 374.953033, "volume": 163791430}, "trend_line": 328.497415, "activity_lines": {"activity_5": 363.843335, "activity_10": 354.808064, "activity_20": 347.375848, "activity_30": 339.993887}, "trend_signal": 1, "fair_value": 261.201891, "relative_strength": 29.02304, "rate_of_change": 0.9926179841094436, "market_dynamics": 0.26788, "expectation": {"probability": 60.3867, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 374.95303, "high": 396.233342, "low": 374.253695, "close": 380.447968, "volume": 116663348}, "trend_line": 332.039111, "activity_lines": {"activity_5": 371.07664, "activity_10": 360.600884, "activity_20": 351.190946, "activity_30": 343.345535}, "trend_signal": 1, "fair_value": 262.135825, "relative_strength": 31.165538, "rate_of_change": 1.0781503410004007, "market_dynamics": 0.580218, "expectation": {"probability": 60.305, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 385.743091, "high": 395.933643, "low": 383.445208, "close": 392.736603, "volume": 126643058}, "trend_line": 335.917175, "activity_lines": {"activity_5": 379.855184, "activity_10": 367.981327, "activity_20": 355.862126, "activity_30": 347.261502}, "trend_signal": 1, "fair_value": 263.135458, "relative_strength": 34.039379, "rate_of_change": 1.1679539763615363, "market_dynamics": 0.834273, "expectation": {"probability": 60.5111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 394.734747, "high": 404.126067, "low": 385.443342, "close": 390.338837, "volume": 129204811}, "trend_line": 338.693111, "activity_lines": {"activity_5": 385.163611, "activity_10": 373.750536, "activity_20": 359.917896, "activity_30": 350.772577}, "trend_signal": 1, "fair_value": 264.205043, "relative_strength": 28.673517, "rate_of_change": 0.8263751325010403, "market_dynamics": 1.065178, "expectation": {"probability": 61.8071, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 391.537713, "high": 403.811341, "low": 383.345294, "close": 402.327728, "volume": 164330871}, "trend_line": 341.948588, "activity_lines": {"activity_5": 392.470184, "activity_10": 380.705918, "activity_20": 364.801669, "activity_30": 354.878037}, "trend_signal": 1, "fair_value": 265.292305, "relative_strength": 30.814915, "rate_of_change": 0.9611878406348764, "market_dynamics": 1.305965, "expectation": {"probability": 60.6457, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 400.229698, "high": 418.213063, "low": 398.431344, "close": 413.517395, "volume": 154092862}, "trend_line": 345.100914, "activity_lines": {"activity_5": 400.922371, "activity_10": 388.515059, "activity_20": 370.374531, "activity_30": 359.495379}, "trend_signal": 1, "fair_value": 266.4568, "relative_strength": 32.690193, "rate_of_change": 0.9218713311370703, "market_dynamics": 1.438576, "expectation": {"probability": 61.5824, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 417.114054, "high": 419.312033, "low": 403.626509, "close": 405.125122, "volume": 100805812}, "trend_line": 347.916892, "activity_lines": {"activity_5": 404.006177, "activity_10": 393.572194, "activity_20": 374.774853, "activity_30": 363.367909}, "trend_signal": 1, "fair_value": 267.544104, "relative_strength": 28.828812, "rate_of_change": 0.8159868275515578, "market_dynamics": 1.372276, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 405.72458, "high": 411.429293, "low": 391.537721, "close": 395.134399, "volume": 180268705}, "trend_line": 350.84935, "activity_lines": {"activity_5": 402.114597, "activity_10": 395.668439, "activity_20": 378.015943, "activity_30": 366.414199}, "trend_signal": 1, "fair_value": 268.519887, "relative_strength": 27.65856, "rate_of_change": 0.8428616337490152, "market_dynamics": 1.366148, "expectation": {"probability": 60.8977, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 395.63392, "high": 402.127906, "low": 393.236145, "close": 400.029846, "volume": 26954494}, "trend_line": 353.695266, "activity_lines": {"activity_5": 401.694981, "activity_10": 397.882751, "activity_20": 381.390438, "activity_30": 369.587135}, "trend_signal": 1, "fair_value": 269.531179, "relative_strength": 26.883273, "rate_of_change": 0.8111504268142404, "market_dynamics": 1.086662, "expectation": {"probability": 60.5594, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 397.632067, "high": 405.12513, "low": 393.735697, "close": 402.627441, "volume": 40775868}, "trend_line": 356.564505, "activity_lines": {"activity_5": 401.495162, "activity_10": 399.848204, "activity_20": 384.691667, "activity_30": 372.744049}, "trend_signal": 1, "fair_value": 270.416002, "relative_strength": 25.291331, "rate_of_change": 0.8112178125674978, "market_dynamics": 0.78985, "expectation": {"probability": 60.5594, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 407.023397, "high": 409.521086, "low": 368.658862, "close": 374.053864, "volume": 111830032}, "trend_line": 358.804267, "activity_lines": {"activity_5": 391.750836, "activity_10": 395.908209, "activity_20": 385.013272, "activity_30": 373.872395}, "trend_signal": 1, "fair_value": 271.097018, "relative_strength": 15.060967, "rate_of_change": 0.6281505782523094, "market_dynamics": 0.374578, "expectation": {"probability": 60.8045, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 373.854071, "high": 419.112197, "low": 371.805948, "close": 413.916992, "volume": 111088526}, "trend_line": 362.119748, "activity_lines": {"activity_5": 397.925122, "activity_10": 399.232403, "activity_20": 388.994824, "activity_30": 377.428054}, "trend_signal": 1, "fair_value": 272.098934, "relative_strength": 22.237586, "rate_of_change": 0.924036112424503, "market_dynamics": 0.116773, "expectation": {"probability": 60.7186, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 413.916966, "high": 430.601537, "low": 412.018729, "close": 421.010406, "volume": 141786213}, "trend_line": 365.771566, "activity_lines": {"activity_5": 405.877755, "activity_10": 403.237782, "activity_20": 393.323197, "activity_30": 381.227452}, "trend_signal": 1, "fair_value": 273.12912, "relative_strength": 23.170119, "rate_of_change": 1.0084559100046626, "market_dynamics": 0.109614, "expectation": {"probability": 60.6392, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 415.315732, "high": 436.196367, "low": 415.215818, "close": 432.699615, "volume": 132320779}, "trend_line": 369.380168, "activity_lines": {"activity_5": 416.001723, "activity_10": 408.854403, "activity_20": 398.32238, "activity_30": 385.54539}, "trend_signal": 1, "fair_value": 274.210153, "relative_strength": 22.855906, "rate_of_change": 0.9865725866728576, "market_dynamics": 0.172293, "expectation": {"probability": 60.6392, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 422.209352, "high": 450.683016, "low": 421.31019, "close": 443.889282, "volume": 138063517}, "trend_line": 373.401714, "activity_lines": {"activity_5": 427.677596, "activity_10": 415.735312, "activity_20": 403.925292, "activity_30": 390.35243}, "trend_signal": 1, "fair_value": 275.314749, "relative_strength": 24.28127, "rate_of_change": 1.088728185320442, "market_dynamics": 0.533006, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 443.889256, "high": 455.018989, "low": 418.61266, "close": 427.704254, "volume": 118902779}, "trend_line": 376.487531, "activity_lines": {"activity_5": 431.20767, "activity_10": 418.917824, "activity_20": 407.479623, "activity_30": 393.85582}, "trend_signal": 1, "fair_value": 276.442891, "relative_strength": 18.243799, "rate_of_change": 0.8264067582721281, "market_dynamics": 0.541205, "expectation": {"probability": 61.8353, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 428.903132, "high": 454.978972, "low": 427.804173, "close": 451.382294, "volume": 134460459}, "trend_line": 379.483587, "activity_lines": {"activity_5": 439.053731, "activity_10": 426.147492, "activity_20": 412.900317, "activity_30": 398.68774}, "trend_signal": 1, "fair_value": 277.714557, "relative_strength": 24.563344, "rate_of_change": 0.7957915610225109, "market_dynamics": 0.62319, "expectation": {"probability": 60.9205, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 447.0863, "high": 479.556264, "low": 441.791212, "close": 478.357361, "volume": 240694319}, "trend_line": 384.587476, "activity_lines": {"activity_5": 453.393795, "activity_10": 437.440678, "activity_20": 420.370071, "activity_30": 405.066693}, "trend_signal": 1, "fair_value": 279.387584, "relative_strength": 28.443444, "rate_of_change": 1.344956455257703, "market_dynamics": 0.814812, "expectation": {"probability": 61.9701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 475.460061, "high": 483.85229, "low": 453.780129, "close": 454.679291, "volume": 173858053}, "trend_line": 388.653714, "activity_lines": {"activity_5": 456.018038, "activity_10": 442.915615, "activity_20": 424.986277, "activity_30": 409.588746}, "trend_signal": 1, "fair_value": 280.86892, "relative_strength": 22.809804, "rate_of_change": 1.0572986001239413, "market_dynamics": 0.841123, "expectation": {"probability": 62.0145, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 458.275969, "high": 459.674669, "low": 415.515504, "close": 440.645508, "volume": 170853250}, "trend_line": 391.729308, "activity_lines": {"activity_5": 452.499042, "activity_10": 444.845329, "activity_20": 427.816824, "activity_30": 412.943055}, "trend_signal": 1, "fair_value": 282.219199, "relative_strength": 18.606262, "rate_of_change": 0.7913455832818889, "market_dynamics": 0.889529, "expectation": {"probability": 61.3339, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 444.143504, "high": 485.233789, "low": 441.245183, "close": 457.535736, "volume": 244309486}, "trend_line": 395.467818, "activity_lines": {"activity_5": 454.826373, "activity_10": 449.154756, "activity_20": 431.888907, "activity_30": 417.188631}, "trend_signal": 1, "fair_value": 283.634385, "relative_strength": 21.855485, "rate_of_change": 0.954360555529335, "market_dynamics": 0.925773, "expectation": {"probability": 60.8235, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 459.634551, "high": 467.809822, "low": 451.939006, "close": 458.834991, "volume": 123439252}, "trend_line": 399.266288, "activity_lines": {"activity_5": 455.598024, "activity_10": 452.182559, "activity_20": 435.691478, "activity_30": 421.276836}, "trend_signal": 1, "fair_value": 285.075796, "relative_strength": 20.978404, "rate_of_change": 0.9605004066348458, "market_dynamics": 0.709502, "expectation": {"probability": 61.2189, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 451.739112, "high": 463.232452, "low": 403.067201, "close": 413.161377, "volume": 131327468}, "trend_line": 402.101786, "activity_lines": {"activity_5": 440.648291, "activity_10": 446.089378, "activity_20": 434.770909, "activity_30": 422.173293}, "trend_signal": 1, "fair_value": 286.234752, "relative_strength": 16.279041, "rate_of_change": 0.7101771637679637, "market_dynamics": 0.231599, "expectation": {"probability": 61.4571, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 382.778909, "high": 456.336464, "low": 380.380301, "close": 430.351471, "volume": 233593665}, "trend_line": 405.257189, "activity_lines": {"activity_5": 435.774988, "activity_10": 443.264378, "activity_20": 435.390231, "activity_30": 423.995853}, "trend_signal": 1, "fair_value": 287.486005, "relative_strength": 21.452515, "rate_of_change": 0.7847274271992363, "market_dynamics": -0.005487, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 438.146931, "high": 462.832727, "low": 436.547849, "close": 458.435272, "volume": 94501327}, "trend_line": 409.292103, "activity_lines": {"activity_5": 441.884806, "activity_10": 445.588217, "activity_20": 438.493665, "activity_30": 427.426697}, "trend_signal": 1, "fair_value": 288.891815, "relative_strength": 23.420632, "rate_of_change": 0.99564279413684, "market_dynamics": -0.323963, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 456.136579, "high": 476.224945, "low": 452.638599, "close": 474.32608, "volume": 183947340}, "trend_line": 413.56698, "activity_lines": {"activity_5": 452.105576, "activity_10": 450.536822, "activity_20": 442.84333, "activity_30": 431.622438}, "trend_signal": 1, "fair_value": 290.431839, "relative_strength": 24.585337, "rate_of_change": 1.0444562620842952, "market_dynamics": -0.416764, "expectation": {"probability": 58.9105, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 475.725244, "high": 496.813093, "low": 460.134237, "close": 481.721802, "volume": 212713882}, "trend_line": 418.218261, "activity_lines": {"activity_5": 463.672231, "activity_10": 455.982433, "activity_20": 447.607785, "activity_30": 436.019523}, "trend_signal": 1, "fair_value": 292.077779, "relative_strength": 22.872855, "rate_of_change": 1.1246741700703433, "market_dynamics": -0.053777, "expectation": {"probability": 59.4002, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 484.819998, "high": 494.81424, "low": 471.527657, "close": 491.116364, "volume": 203161985}, "trend_line": 422.833017, "activity_lines": {"activity_5": 476.844619, "activity_10": 462.58452, "activity_20": 452.902213, "activity_30": 440.722627}, "trend_signal": 1, "fair_value": 293.780499, "relative_strength": 24.846963, "rate_of_change": 1.1034324491153675, "market_dynamics": 0.229218, "expectation": {"probability": 62.4362, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 495.913593, "high": 506.307613, "low": 479.622983, "close": 505.508057, "volume": 154531660}, "trend_line": 427.671066, "activity_lines": {"activity_5": 489.617239, "activity_10": 471.571296, "activity_20": 459.110222, "activity_30": 446.0565}, "trend_signal": 1, "fair_value": 295.573407, "relative_strength": 25.528203, "rate_of_change": 1.1441984910085705, "market_dynamics": 0.483582, "expectation": {"probability": 62.789, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 508.106528, "high": 530.093866, "low": 502.709651, "close": 522.89801, "volume": 151369303}, "trend_line": 432.982213, "activity_lines": {"activity_5": 503.17607, "activity_10": 482.795722, "activity_20": 466.47214, "activity_30": 452.200174}, "trend_signal": 1, "fair_value": 297.361465, "relative_strength": 28.124226, "rate_of_change": 1.241876624873193, "market_dynamics": 0.713565, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 526.895736, "high": 530.693531, "low": 518.900334, "close": 524.29718, "volume": 149857456}, "trend_line": 437.960352, "activity_lines": {"activity_5": 512.903776, "activity_10": 492.779043, "activity_20": 473.394595, "activity_30": 458.091462}, "trend_signal": 1, "fair_value": 299.161934, "relative_strength": 26.54009, "rate_of_change": 1.1497329106218963, "market_dynamics": 0.849887, "expectation": {"probability": 63.9432, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 526.295987, "high": 536.889955, "low": 518.900359, "close": 527.895142, "volume": 85453723}, "trend_line": 442.875257, "activity_lines": {"activity_5": 520.499396, "activity_10": 502.202694, "activity_20": 479.944269, "activity_30": 463.893707}, "trend_signal": 1, "fair_value": 301.020571, "relative_strength": 25.374864, "rate_of_change": 1.1222260137374207, "market_dynamics": 0.892534, "expectation": {"probability": 64.3359, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 528.894556, "high": 529.094453, "low": 504.708463, "close": 513.103638, "volume": 87597730}, "trend_line": 446.887492, "activity_lines": {"activity_5": 520.086292, "activity_10": 507.681342, "activity_20": 484.542475, "activity_30": 468.42457}, "trend_signal": 1, "fair_value": 302.818806, "relative_strength": 20.697635, "rate_of_change": 0.9059514923408856, "market_dynamics": 0.881975, "expectation": {"probability": 64.6177, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 514.103095, "high": 524.696952, "low": 506.157679, "close": 506.307587, "volume": 165892266}, "trend_line": 450.753117, "activity_lines": {"activity_5": 515.942019, "activity_10": 510.107212, "activity_20": 488.054899, "activity_30": 472.258124}, "trend_signal": 1, "fair_value": 304.539749, "relative_strength": 19.197219, "rate_of_change": 0.8650107844146073, "market_dynamics": 0.807838, "expectation": {"probability": 63.806, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 503.309329, "high": 512.627944, "low": 493.215153, "close": 509.905518, "volume": 129329355}, "trend_line": 454.339043, "activity_lines": {"activity_5": 512.943754, "activity_10": 511.806231, "activity_20": 491.559469, "activity_30": 476.074408}, "trend_signal": 1, "fair_value": 306.30647, "relative_strength": 18.779715, "rate_of_change": 0.79554103227644, "market_dynamics": 0.660713, "expectation": {"probability": 63.7022, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 511.104828, "high": 512.304117, "low": 470.728118, "close": 482.921112, "volume": 129711863}, "trend_line": 456.6525, "activity_lines": {"activity_5": 501.816854, "activity_10": 507.663172, "activity_20": 492.179732, "activity_30": 477.918413}, "trend_signal": 1, "fair_value": 307.896084, "relative_strength": 11.520227, "rate_of_change": 0.5091917667309017, "market_dynamics": 0.345573, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 483.720635, "high": 501.710241, "low": 482.721212, "close": 491.216309, "volume": 219652028}, "trend_line": 459.522207, "activity_lines": {"activity_5": 496.213424, "activity_10": 504.872057, "activity_20": 493.327077, "activity_30": 480.148336}, "trend_signal": 1, "fair_value": 309.554704, "relative_strength": 11.24874, "rate_of_change": 0.6284224875589218, "market_dynamics": 0.321786, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 487.518445, "high": 499.611444, "low": 486.618971, "close": 495.913605, "volume": 97303770}, "trend_line": 462.881514, "activity_lines": {"activity_5": 494.621015, "activity_10": 502.762368, "activity_20": 494.732097, "activity_30": 482.496168}, "trend_signal": 1, "fair_value": 311.18424, "relative_strength": 11.067525, "rate_of_change": 0.7310434509642755, "market_dynamics": 0.062926, "expectation": {"probability": 63.8493, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 493.914741, "high": 519.699856, "low": 492.015813, "close": 518.90033, "volume": 116525113}, "trend_line": 466.843863, "activity_lines": {"activity_5": 501.836849, "activity_10": 504.744862, "activity_20": 498.242728, "activity_30": 486.110285}, "trend_signal": 1, "fair_value": 312.799373, "relative_strength": 13.996485, "rate_of_change": 0.8560179830383154, "market_dynamics": -0.045623, "expectation": {"probability": 62.131, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 523.697578, "high": 534.691183, "low": 505.108284, "close": 511.304718, "volume": 77123133}, "trend_line": 470.466439, "activity_lines": {"activity_5": 505.681297, "activity_10": 505.102839, "activity_20": 500.724154, "activity_30": 488.978728}, "trend_signal": 1, "fair_value": 314.334152, "relative_strength": 12.250412, "rate_of_change": 0.7759716442925546, "market_dynamics": -0.096116, "expectation": {"probability": 62.2089, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 515.902081, "high": 530.293716, "low": 511.397149, "close": 522.592651, "volume": 133054755}, "trend_line": 475.417732, "activity_lines": {"activity_5": 513.195109, "activity_10": 507.723955, "activity_20": 503.944147, "activity_30": 492.341709}, "trend_signal": 1, "fair_value": 315.882784, "relative_strength": 13.658928, "rate_of_change": 1.0524221473744744, "market_dynamics": -0.285712, "expectation": {"probability": 61.2522, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 524.991741, "high": 557.978684, "low": 520.193656, "close": 543.784302, "volume": 93107963}, "trend_line": 479.746642, "activity_lines": {"activity_5": 525.128036, "activity_10": 514.229089, "activity_20": 508.872599, "activity_30": 496.752456}, "trend_signal": 1, "fair_value": 317.566572, "relative_strength": 16.926563, "rate_of_change": 0.9105487045653584, "market_dynamics": -0.230982, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 542.584734, "high": 565.375684, "low": 541.185326, "close": 562.177002, "volume": 88326713}, "trend_line": 484.452195, "activity_lines": {"activity_5": 539.687329, "activity_10": 523.789458, "activity_20": 515.148216, "activity_30": 502.070543}, "trend_signal": 1, "fair_value": 319.443052, "relative_strength": 17.67705, "rate_of_change": 0.9808412582906644, "market_dynamics": -0.15393, "expectation": {"probability": 62.3173, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 558.178607, "high": 563.176609, "low": 504.99967, "close": 510.397522, "volume": 106343926}, "trend_line": 487.042126, "activity_lines": {"activity_5": 532.569236, "activity_10": 523.043132, "activity_20": 515.782855, "activity_30": 503.744435}, "trend_signal": 1, "fair_value": 321.10551, "relative_strength": 7.815951, "rate_of_change": 0.5346102312530504, "market_dynamics": -0.1753, "expectation": {"probability": 63.2874, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 514.795776, "high": 518.994153, "low": 500.001664, "close": 505.799347, "volume": 100733480}, "trend_line": 489.105794, "activity_lines": {"activity_5": 524.485272, "activity_10": 521.386412, "activity_20": 515.598402, "activity_30": 504.954579}, "trend_signal": 1, "fair_value": 322.679646, "relative_strength": 6.015472, "rate_of_change": 0.42371447762611136, "market_dynamics": -0.34975, "expectation": {"probability": 62.3884, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 507.798553, "high": 530.389582, "low": 507.59862, "close": 528.990173, "volume": 56549401}, "trend_line": 492.481992, "activity_lines": {"activity_5": 524.498608, "activity_10": 524.020863, "activity_20": 517.397055, "activity_30": 507.527764}, "trend_signal": 1, "fair_value": 324.325045, "relative_strength": 9.313625, "rate_of_change": 0.6902796984653975, "market_dynamics": -0.53448, "expectation": {"probability": 61.4184, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 533.78825, "high": 538.786264, "low": 506.199205, "close": 512.396729, "volume": 162927515}, "trend_line": 494.515806, "activity_lines": {"activity_5": 518.554295, "activity_10": 522.800706, "activity_20": 517.355075, "activity_30": 508.812586}, "trend_signal": 1, "fair_value": 326.059164, "relative_strength": 6.078443, "rate_of_change": 0.4129722574708897, "market_dynamics": -0.735101, "expectation": {"probability": 62.4121, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 512.596661, "high": 521.193268, "low": 503.800163, "close": 520.193665, "volume": 124276549}, "trend_line": 495.91035, "activity_lines": {"activity_5": 517.301465, "activity_10": 522.613074, "activity_20": 517.909589, "activity_30": 510.469222}, "trend_signal": 1, "fair_value": 327.948804, "relative_strength": 6.339497, "rate_of_change": 0.28200190632531497, "market_dynamics": -0.685376, "expectation": {"probability": 61.8796, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 519.793793, "high": 551.581196, "low": 515.195635, "close": 547.782715, "volume": 136404346}, "trend_line": 499.013797, "activity_lines": {"activity_5": 528.043874, "activity_10": 527.000178, "activity_20": 520.953169, "activity_30": 513.815826}, "trend_signal": 1, "fair_value": 329.99227, "relative_strength": 8.891559, "rate_of_change": 0.6258080719630105, "market_dynamics": -0.447524, "expectation": {"probability": 62.5307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 546.183374, "high": 553.780292, "low": 537.986613, "close": 541.385193, "volume": 69642349}, "trend_line": 502.371787, "activity_lines": {"activity_5": 534.16143, "activity_10": 529.698962, "activity_20": 523.186153, "activity_30": 516.549465}, "trend_signal": 1, "fair_value": 332.00432, "relative_strength": 7.773419, "rate_of_change": 0.6729252818634938, "market_dynamics": -0.359801, "expectation": {"probability": 62.5456, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 542.584765, "high": 553.380427, "low": 527.390758, "close": 532.188904, "volume": 84718753}, "trend_line": 504.860226, "activity_lines": {"activity_5": 534.841166, "activity_10": 530.178775, "activity_20": 524.455265, "activity_30": 518.47315}, "trend_signal": 1, "fair_value": 333.912006, "relative_strength": 6.240121, "rate_of_change": 0.495338126939845, "market_dynamics": -0.376723, "expectation": {"probability": 61.9581, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 538.586298, "high": 582.768807, "low": 532.688692, "close": 572.173035, "volume": 148104586}, "trend_line": 508.63816, "activity_lines": {"activity_5": 548.635698, "activity_10": 537.753954, "activity_20": 529.494811, "activity_30": 522.815912}, "trend_signal": 1, "fair_value": 336.141243, "relative_strength": 10.172933, "rate_of_change": 0.7483128607560414, "market_dynamics": 0.004049, "expectation": {"probability": 63.7, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 579.570074, "high": 588.766425, "low": 569.973875, "close": 583.768433, "volume": 136845816}, "trend_line": 514.325062, "activity_lines": {"activity_5": 562.310275, "activity_10": 546.921227, "activity_20": 535.427833, "activity_30": 527.663026}, "trend_signal": 1, "fair_value": 338.361017, "relative_strength": 11.012357, "rate_of_change": 1.1180643622963669, "market_dynamics": 0.284835, "expectation": {"probability": 63.9523, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 586.367346, "high": 606.159584, "low": 572.173014, "close": 598.562561, "volume": 139404047}, "trend_line": 519.932099, "activity_lines": {"activity_5": 576.67791, "activity_10": 558.385771, "activity_20": 542.43332, "activity_30": 533.097703}, "trend_signal": 1, "fair_value": 340.601428, "relative_strength": 13.640417, "rate_of_change": 1.0901737858537393, "market_dynamics": 0.740737, "expectation": {"probability": 64.2599, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 605.759692, "high": 626.351496, "low": 596.763286, "close": 600.561768, "volume": 109069246}, "trend_line": 524.669648, "activity_lines": {"activity_5": 588.326624, "activity_10": 568.610806, "activity_20": 549.189899, "activity_30": 538.299618}, "trend_signal": 1, "fair_value": 342.800285, "relative_strength": 13.304726, "rate_of_change": 0.9111860970138062, "market_dynamics": 1.176184, "expectation": {"probability": 64.552, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 598.562506, "high": 602.960786, "low": 566.975095, "close": 578.970337, "volume": 100656020}, "trend_line": 528.15779, "activity_lines": {"activity_5": 588.833089, "activity_10": 573.187173, "activity_20": 553.458454, "activity_30": 541.802888}, "trend_signal": 1, "fair_value": 344.874168, "relative_strength": 10.5254, "rate_of_change": 0.6648263365903577, "market_dynamics": 1.075059, "expectation": {"probability": 64.6771, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 583.968335, "high": 635.947755, "low": 579.430097, "close": 631.949341, "volume": 95774690}, "trend_line": 533.165375, "activity_lines": {"activity_5": 603.880461, "activity_10": 586.487356, "activity_20": 562.315252, "activity_30": 548.499117}, "trend_signal": 1, "fair_value": 347.249922, "relative_strength": 17.716448, "rate_of_change": 0.9481229084967322, "market_dynamics": 1.050703, "expectation": {"probability": 64.3436, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 627.551025, "high": 641.145689, "low": 617.355042, "close": 617.355042, "volume": 75610941}, "trend_line": 537.373331, "activity_lines": {"activity_5": 610.077979, "activity_10": 594.960346, "activity_20": 569.111959, "activity_30": 553.930708}, "trend_signal": 1, "fair_value": 349.520609, "relative_strength": 15.06967, "rate_of_change": 0.7892402990347914, "market_dynamics": 0.956322, "expectation": {"probability": 64.0333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 618.954449, "high": 628.750583, "low": 607.359019, "close": 611.757324, "volume": 75643948}, "trend_line": 540.914973, "activity_lines": {"activity_5": 612.170484, "activity_10": 600.648999, "activity_20": 574.797258, "activity_30": 558.729676}, "trend_signal": 1, "fair_value": 351.785476, "relative_strength": 13.664278, "rate_of_change": 0.6590654570462903, "market_dynamics": 0.890587, "expectation": {"probability": 63.86, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 615.955685, "high": 648.342793, "low": 615.755752, "close": 644.544312, "volume": 97053093}, "trend_line": 544.96985, "activity_lines": {"activity_5": 624.312333, "activity_10": 611.135748, "activity_20": 583.162951, "activity_30": 565.415439}, "trend_signal": 1, "fair_value": 354.225335, "relative_strength": 16.100155, "rate_of_change": 0.7496329742012742, "market_dynamics": 1.07195, "expectation": {"probability": 63.4572, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 642.545092, "high": 651.281629, "low": 638.346739, "close": 646.543518, "volume": 33208364}, "trend_line": 549.044728, "activity_lines": {"activity_5": 634.188416, "activity_10": 620.110368, "activity_20": 591.08457, "activity_30": 571.968579}, "trend_signal": 1, "fair_value": 356.673533, "relative_strength": 16.121715, "rate_of_change": 0.7477254016896554, "market_dynamics": 1.094722, "expectation": {"probability": 63.3981, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 645.543903, "high": 662.537184, "low": 642.545092, "close": 657.339233, "volume": 29574844}, "trend_line": 553.359531, "activity_lines": {"activity_5": 643.158191, "activity_10": 628.968671, "activity_20": 599.44411, "activity_30": 578.955322}, "trend_signal": 1, "fair_value": 359.096908, "relative_strength": 16.428072, "rate_of_change": 0.7858745890735488, "market_dynamics": 1.139155, "expectation": {"probability": 63.3981, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 663.136981, "high": 673.932656, "low": 624.752181, "close": 642.345154, "volume": 90662099}, "trend_line": 557.667581, "activity_lines": {"activity_5": 645.43728, "activity_10": 633.552302, "activity_20": 605.834905, "activity_30": 584.696329}, "trend_signal": 1, "fair_value": 361.327583, "relative_strength": 11.140965, "rate_of_change": 0.7785263935392656, "market_dynamics": 1.186286, "expectation": {"probability": 62.9783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 638.546698, "high": 652.541138, "low": 624.952111, "close": 652.541138, "volume": 182069935}, "trend_line": 562.542033, "activity_lines": {"activity_5": 649.449024, "activity_10": 638.924716, "activity_20": 612.814993, "activity_30": 590.817204}, "trend_signal": 1, "fair_value": 363.620418, "relative_strength": 11.119189, "rate_of_change": 0.8740784234326695, "market_dynamics": 1.272688, "expectation": {"probability": 62.3948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 643.144891, "high": 663.936635, "low": 634.14846, "close": 646.343567, "volume": 77391935}, "trend_line": 567.089968, "activity_lines": {"activity_5": 648.675989, "activity_10": 642.188871, "activity_20": 618.527961, "activity_30": 596.223755}, "trend_signal": 1, "fair_value": 365.790372, "relative_strength": 10.534762, "rate_of_change": 0.808461365232783, "market_dynamics": 1.25184, "expectation": {"probability": 62.1473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 648.942554, "high": 670.534009, "low": 645.74381, "close": 664.936218, "volume": 69821656}, "trend_line": 573.157138, "activity_lines": {"activity_5": 653.980554, "activity_10": 648.001111, "activity_20": 625.3424, "activity_30": 602.536416}, "trend_signal": 1, "fair_value": 368.094221, "relative_strength": 12.255926, "rate_of_change": 1.0698778575465882, "market_dynamics": 1.19716, "expectation": {"probability": 62.3948, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 655.939796, "high": 705.120322, "low": 647.543113, "close": 659.13855, "volume": 117159918}, "trend_line": 578.754546, "activity_lines": {"activity_5": 656.126384, "activity_10": 651.196214, "activity_20": 630.957319, "activity_30": 608.083604}, "trend_signal": 1, "fair_value": 370.37178, "relative_strength": 9.252333, "rate_of_change": 0.9765922168450727, "market_dynamics": 1.121847, "expectation": {"probability": 63.323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 656.939412, "high": 656.939412, "low": 564.37606, "close": 579.96991, "volume": 277934497}, "trend_line": 581.556423, "activity_lines": {"activity_5": 631.762712, "activity_10": 639.502669, "activity_20": 628.333596, "activity_30": 608.162014}, "trend_signal": 1, "fair_value": 372.269135, "relative_strength": -4.780622, "rate_of_change": 0.48412181284187966, "market_dynamics": 0.551973, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 595.963584, "high": 633.94852, "low": 588.766427, "close": 615.355835, "volume": 138073711}, "trend_line": 584.771607, "activity_lines": {"activity_5": 623.352698, "activity_10": 634.922659, "activity_20": 628.795312, "activity_30": 610.342622}, "trend_signal": 1, "fair_value": 374.413152, "relative_strength": -1.421874, "rate_of_change": 0.5528584799071202, "market_dynamics": 0.112524, "expectation": {"probability": 61.012, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 620.153993, "high": 631.349495, "low": 598.962389, "close": 618.754517, "volume": 136086684}, "trend_line": 588.353267, "activity_lines": {"activity_5": 618.554598, "activity_10": 630.895163, "activity_20": 629.258936, "activity_30": 612.535067}, "trend_signal": 1, "fair_value": 376.497721, "relative_strength": -2.98677, "rate_of_change": 0.6124886976600323, "market_dynamics": -0.28651, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 597.562915, "high": 605.759709, "low": 567.57481, "close": 575.371704, "volume": 107935383}, "trend_line": 590.112568, "activity_lines": {"activity_5": 601.134831, "activity_10": 619.448788, "activity_20": 625.222438, "activity_30": 611.697547}, "trend_signal": 1, "fair_value": 378.356645, "relative_strength": -4.411552, "rate_of_change": 0.29902120013213945, "market_dynamics": -0.773989, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 564.77595, "high": 596.963203, "low": 555.779519, "close": 564.975891, "volume": 92012990}, "trend_line": 590.818955, "activity_lines": {"activity_5": 586.22076, "activity_10": 607.406299, "activity_20": 619.99023, "activity_30": 610.075826}, "trend_signal": 0, "fair_value": 380.327397, "relative_strength": -6.046671, "rate_of_change": 0.11970377150143151, "market_dynamics": -0.914661, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 566.775182, "high": 589.546171, "low": 519.599976, "close": 519.599976, "volume": 220726210}, "trend_line": 589.39972, "activity_lines": {"activity_5": 562.458895, "activity_10": 588.792977, "activity_20": 610.470778, "activity_30": 605.481053}, "trend_signal": 0, "fair_value": 382.004078, "relative_strength": -10.58976, "rate_of_change": -0.24021487259154678, "market_dynamics": -0.971023, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 513.0, "high": 544.799988, "low": 504.410004, "close": 539.799988, "volume": 259324020}, "trend_line": 590.379803, "activity_lines": {"activity_5": 549.455029, "activity_10": 576.084114, "activity_20": 603.180701, "activity_30": 602.281071}, "trend_signal": 0, "fair_value": 383.777612, "relative_strength": -7.606784, "rate_of_change": 0.1662849449606179, "market_dynamics": -1.041445, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 535.0, "high": 585.151978, "low": 533.799988, "close": 575.400024, "volume": 171033729}, "trend_line": 592.699825, "activity_lines": {"activity_5": 553.354899, "activity_10": 571.897825, "activity_20": 599.560926, "activity_30": 601.314633}, "trend_signal": 0, "fair_value": 385.760795, "relative_strength": -6.056795, "rate_of_change": 0.3929710989791421, "market_dynamics": -0.956766, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 579.400024, "high": 619.400024, "low": 568.0, "close": 614.400024, "volume": 92096207}, "trend_line": 595.54682, "activity_lines": {"activity_5": 573.145068, "activity_10": 576.092327, "activity_20": 599.775254, "activity_30": 602.714646}, "trend_signal": 0, "fair_value": 387.93447, "relative_strength": -1.370031, "rate_of_change": 0.48034348584462505, "market_dynamics": -0.830867, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 612.0, "high": 631.0, "low": 602.799988, "close": 626.0, "volume": 119017160}, "trend_line": 599.333596, "activity_lines": {"activity_5": 594.200008, "activity_10": 583.314756, "activity_20": 600.925629, "activity_30": 604.679367}, "trend_signal": 0, "fair_value": 390.20362, "relative_strength": -0.247282, "rate_of_change": 0.6358485803013637, "market_dynamics": -0.693948, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 609.200012, "high": 613.599976, "low": 575.400024, "close": 579.400024, "volume": 82267795}, "trend_line": 601.307141, "activity_lines": {"activity_5": 595.653349, "activity_10": 582.666981, "activity_20": 597.666241, "activity_30": 603.393331}, "trend_signal": 0, "fair_value": 392.241239, "relative_strength": -5.089829, "rate_of_change": 0.32928990017773985, "market_dynamics": -0.68497, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 580.0, "high": 585.200012, "low": 556.400024, "close": 565.599976, "volume": 164750791}, "trend_line": 601.90105, "activity_lines": {"activity_5": 588.520003, "activity_10": 579.520468, "activity_20": 593.273301, "activity_30": 601.089642}, "trend_signal": 0, "fair_value": 394.207673, "relative_strength": -7.170086, "rate_of_change": 0.09876965688655497, "market_dynamics": -0.641856, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 561.200012, "high": 585.599976, "low": 541.400024, "close": 579.799988, "volume": 120761151}, "trend_line": 603.181543, "activity_lines": {"activity_5": 584.399996, "activity_10": 579.860427, "activity_20": 590.45254, "activity_30": 599.663767}, "trend_signal": 0, "fair_value": 396.252334, "relative_strength": -3.599516, "rate_of_change": 0.21274144645535648, "market_dynamics": -0.625014, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 579.200012, "high": 593.0, "low": 552.200012, "close": 561.200012, "volume": 158733254}, "trend_line": 604.14858, "activity_lines": {"activity_5": 573.786666, "activity_10": 577.526837, "activity_20": 586.168659, "activity_30": 596.955282}, "trend_signal": 0, "fair_value": 398.132335, "relative_strength": -6.249997, "rate_of_change": 0.16032271067021106, "market_dynamics": -0.694613, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 558.400024, "high": 591.400024, "low": 556.200012, "close": 584.200012, "volume": 134886907}, "trend_line": 604.549479, "activity_lines": {"activity_5": 574.38667, "activity_10": 579.632731, "activity_20": 584.481652, "activity_30": 595.668277}, "trend_signal": 0, "fair_value": 400.16553, "relative_strength": -4.803999, "rate_of_change": 0.0663576830719326, "market_dynamics": -0.523166, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 595.0, "high": 602.599976, "low": 587.200012, "close": 599.400024, "volume": 91014145}, "trend_line": 605.070532, "activity_lines": {"activity_5": 582.84001, "activity_10": 584.152735, "activity_20": 584.590547, "activity_30": 595.336054}, "trend_signal": 0, "fair_value": 402.312157, "relative_strength": -1.721914, "rate_of_change": 0.08618864428794554, "market_dynamics": -0.406234, "expectation": {"probability": 53.084, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/486cd886-4110-4880-b8a8-81456f9015a9/", "share_image": "https://sharemaestro.com/terminal/486cd886-4110-4880-b8a8-81456f9015a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}