{"ticker": {"uuid": "486e48f6-f317-4e4a-8b41-1031bc243c79", "symbol": "BRKW", "name": "ROUNDHILL BRKB WEEKLYPAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRKW fell 4.48%, moving from 39.95 to 38.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 49.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.16"}, {"label": "12-Week Change", "value": "-4.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.42, "high": 39.42, "low": 38.13, "close": 38.1558, "volume": 15288}, "trend_line": 40.118557, "activity_lines": {"activity_5": 38.66348, "activity_10": 38.52636, "activity_20": 38.96987, "activity_30": 39.436595}, "trend_signal": 0, "fair_value": 40.259865, "relative_strength": null, "rate_of_change": -0.10237384918749515, "market_dynamics": -0.954752, "expectation": {"probability": 49.8155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 40.919016, "high": 41.809633, "low": 40.296393, "close": 40.609, "volume": 64390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.576277, "high": 41.129442, "low": 39.990573, "close": 40.4968, "volume": 23820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.5529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.518913, "high": 40.53117, "low": 39.181629, "close": 39.5469, "volume": 34264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.217567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.388966, "high": 39.791062, "low": 38.896604, "close": 39.3696, "volume": 27031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.005575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.471077, "high": 40.572678, "low": 39.406131, "close": 40.3948, "volume": 76936}, "trend_line": null, "activity_lines": {"activity_5": 39.979713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.08342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.394238, "high": 40.611008, "low": 39.060269, "close": 39.1945, "volume": 95090}, "trend_line": null, "activity_lines": {"activity_5": 39.683407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.935267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.179307, "high": 39.179307, "low": 37.429516, "close": 38.4077, "volume": 69526}, "trend_line": null, "activity_lines": {"activity_5": 39.219133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.717043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.554096, "high": 40.019354, "low": 38.272445, "close": 39.6242, "volume": 58868}, "trend_line": null, "activity_lines": {"activity_5": 39.299633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.705438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.716035, "high": 41.039055, "low": 39.403938, "close": 40.6815, "volume": 139137}, "trend_line": null, "activity_lines": {"activity_5": 39.727413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.813889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.689589, "high": 42.486741, "low": 39.94821, "close": 42.112, "volume": 131471}, "trend_line": null, "activity_lines": {"activity_5": 40.544567, "activity_10": 40.144795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.0437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.27362, "high": 42.498664, "low": 41.507606, "close": 41.8231, "volume": 101263}, "trend_line": null, "activity_lines": {"activity_5": 41.15094, "activity_10": 40.468322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.205464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.859788, "high": 41.859788, "low": 40.277548, "close": 41.1177, "volume": 105836}, "trend_line": null, "activity_lines": {"activity_5": 41.34694, "activity_10": 40.64152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.281483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.165782, "high": 41.314111, "low": 40.494024, "close": 40.9302, "volume": 100047}, "trend_line": null, "activity_lines": {"activity_5": 41.299773, "activity_10": 40.769338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.331385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.870087, "high": 41.902125, "low": 40.738785, "close": 41.6839, "volume": 69094}, "trend_line": null, "activity_lines": {"activity_5": 41.416773, "activity_10": 41.009042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.427993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.743365, "high": 41.994301, "low": 41.065399, "close": 41.6525, "volume": 76224}, "trend_line": null, "activity_lines": {"activity_5": 41.45648, "activity_10": 41.200958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.509627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.615788, "high": 42.121027, "low": 40.624011, "close": 40.6319, "volume": 115320}, "trend_line": null, "activity_lines": {"activity_5": 41.18662, "activity_10": 41.184444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.517269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3723, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.858106, "high": 41.300297, "low": 40.421264, "close": 40.7957, "volume": 119244}, "trend_line": null, "activity_lines": {"activity_5": 41.050773, "activity_10": 41.171576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.533647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0749, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.760292, "high": 41.163415, "low": 40.482584, "close": 40.7155, "volume": 106788}, "trend_line": null, "activity_lines": {"activity_5": 40.90966, "activity_10": 41.100709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.54375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.802064, "high": 40.802064, "low": 38.984239, "close": 39.3892, "volume": 111821}, "trend_line": null, "activity_lines": {"activity_5": 40.34076, "activity_10": 40.768855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.482984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.440294, "high": 41.4638, "low": 38.916351, "close": 41.4638, "volume": 104581}, "trend_line": null, "activity_lines": {"activity_5": 40.616373, "activity_10": 40.837696, "activity_20": 40.7432, "activity_30": null}, "trend_signal": 0, "fair_value": 40.532025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.766, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.578575, "high": 42.973586, "low": 40.926362, "close": 42.4029, "volume": 107319}, "trend_line": null, "activity_lines": {"activity_5": 41.2176, "activity_10": 41.089069, "activity_20": 40.921379, "activity_30": null}, "trend_signal": 0, "fair_value": 40.621114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.493982, "high": 42.603128, "low": 41.029613, "close": 41.6572, "volume": 385666}, "trend_line": null, "activity_lines": {"activity_5": 41.452193, "activity_10": 41.194318, "activity_20": 41.019996, "activity_30": null}, "trend_signal": 0, "fair_value": 40.668209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.568873, "high": 43.02118, "low": 41.230914, "close": 42.8385, "volume": 37717}, "trend_line": null, "activity_lines": {"activity_5": 42.02312, "activity_10": 41.50454, "activity_20": 41.225592, "activity_30": null}, "trend_signal": 0, "fair_value": 40.76257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3646, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.570802, "high": 42.668421, "low": 41.440157, "close": 41.8618, "volume": 32269}, "trend_line": null, "activity_lines": {"activity_5": 42.126947, "activity_10": 41.602484, "activity_20": 41.322495, "activity_30": null}, "trend_signal": 0, "fair_value": 40.808371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.519388, "high": 41.519388, "low": 40.396247, "close": 41.2653, "volume": 44167}, "trend_line": null, "activity_lines": {"activity_5": 41.8671, "activity_10": 41.588738, "activity_20": 41.35072, "activity_30": null}, "trend_signal": 0, "fair_value": 40.826648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3027, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.648855, "high": 42.082793, "low": 40.790211, "close": 40.9564, "volume": 63636}, "trend_line": null, "activity_lines": {"activity_5": 41.51752, "activity_10": 41.525869, "activity_20": 41.345382, "activity_30": null}, "trend_signal": 0, "fair_value": 40.831638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.996287, "high": 41.477942, "low": 40.931449, "close": 41.0426, "volume": 41817}, "trend_line": null, "activity_lines": {"activity_5": 41.293107, "activity_10": 41.472773, "activity_20": 41.339863, "activity_30": null}, "trend_signal": 0, "fair_value": 40.839452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1433, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.222624, "high": 41.803421, "low": 40.581425, "close": 40.8695, "volume": 46604}, "trend_line": null, "activity_lines": {"activity_5": 41.051967, "activity_10": 41.383715, "activity_20": 41.305311, "activity_30": null}, "trend_signal": 0, "fair_value": 40.840525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5359, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.851361, "high": 41.579184, "low": 40.590092, "close": 41.1033, "volume": 43748}, "trend_line": null, "activity_lines": {"activity_5": 41.020027, "activity_10": 41.334365, "activity_20": 41.287096, "activity_30": null}, "trend_signal": 0, "fair_value": 40.849586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.413677, "expectation": {"probability": 35.7265, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.792635, "high": 41.363619, "low": 40.277813, "close": 40.4463, "volume": 55828}, "trend_line": 40.836143, "activity_lines": {"activity_5": 40.819653, "activity_10": 41.134396, "activity_20": 41.2043, "activity_30": 41.091053}, "trend_signal": 0, "fair_value": 40.836143, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.613387, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.257661, "high": 40.257661, "low": 39.064772, "close": 39.1587, "volume": 46998}, "trend_line": 40.7878, "activity_lines": {"activity_5": 40.24468, "activity_10": 40.718818, "activity_20": 41.006809, "activity_30": 40.982831}, "trend_signal": 0, "fair_value": 40.782032, "relative_strength": null, "rate_of_change": -0.11838287469999968, "market_dynamics": -0.85473, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.879668, "high": 39.595649, "low": 38.389786, "close": 39.2565, "volume": 43025}, "trend_line": 40.746457, "activity_lines": {"activity_5": 39.822153, "activity_10": 40.380007, "activity_20": 40.831319, "activity_30": 40.884038}, "trend_signal": 0, "fair_value": 40.734359, "relative_strength": null, "rate_of_change": -0.1013611913366195, "market_dynamics": -1.01361, "expectation": {"probability": 32.2259, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.065851, "high": 42.193009, "low": 39.065851, "close": 41.834, "volume": 46725}, "trend_line": 40.822693, "activity_lines": {"activity_5": 40.377867, "activity_10": 40.553482, "activity_20": 40.910168, "activity_30": 40.954202}, "trend_signal": 0, "fair_value": 40.767682, "relative_strength": null, "rate_of_change": 0.18709847582576697, "market_dynamics": -0.956422, "expectation": {"probability": 35.1675, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.520124, "high": 41.695515, "low": 40.595769, "close": 40.7759, "volume": 27627}, "trend_line": 40.86957, "activity_lines": {"activity_5": 40.51658, "activity_10": 40.552838, "activity_20": 40.883941, "activity_30": 40.951183}, "trend_signal": 0, "fair_value": 40.767924, "relative_strength": null, "rate_of_change": 0.11483073887360164, "market_dynamics": -0.922132, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.227734, "high": 41.542965, "low": 40.284896, "close": 40.7706, "volume": 60103}, "trend_line": 40.882097, "activity_lines": {"activity_5": 40.675353, "activity_10": 40.570975, "activity_20": 40.861534, "activity_30": 40.944798}, "trend_signal": 0, "fair_value": 40.768, "relative_strength": null, "rate_of_change": 0.030651166625923938, "market_dynamics": -0.752019, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.909571, "high": 41.4824, "low": 39.954855, "close": 41.4824, "volume": 27390}, "trend_line": 40.95836, "activity_lines": {"activity_5": 41.049773, "activity_10": 40.727524, "activity_20": 40.911117, "activity_30": 40.983527}, "trend_signal": 0, "fair_value": 40.787844, "relative_strength": null, "rate_of_change": 0.1865437577724971, "market_dynamics": -0.502787, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.478146, "high": 41.019864, "low": 38.327366, "close": 40.8953, "volume": 27711}, "trend_line": 41.04128, "activity_lines": {"activity_5": 41.07358, "activity_10": 40.767764, "activity_20": 40.900736, "activity_30": 40.979458}, "trend_signal": 0, "fair_value": 40.790749, "relative_strength": null, "rate_of_change": 0.20244951213867313, "market_dynamics": -0.591272, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.580625, "high": 40.792333, "low": 39.897384, "close": 39.9455, "volume": 28062}, "trend_line": 41.05199, "activity_lines": {"activity_5": 40.671533, "activity_10": 40.637991, "activity_20": 40.799423, "activity_30": 40.908763}, "trend_signal": 0, "fair_value": 40.768505, "relative_strength": null, "rate_of_change": 0.02609567732781021, "market_dynamics": -0.691707, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.262112, "high": 40.532457, "low": 38.88142, "close": 39.1228, "volume": 47714}, "trend_line": 41.000033, "activity_lines": {"activity_5": 40.121153, "activity_10": 40.375436, "activity_20": 40.623424, "activity_30": 40.784299}, "trend_signal": 0, "fair_value": 40.726308, "relative_strength": null, "rate_of_change": -0.12656390104353427, "market_dynamics": -0.824369, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.08415, "high": 39.231194, "low": 37.7685, "close": 37.7685, "volume": 9759}, "trend_line": 40.85525, "activity_lines": {"activity_5": 39.229547, "activity_10": 39.902655, "activity_20": 40.319713, "activity_30": 40.575813}, "trend_signal": 0, "fair_value": 40.652363, "relative_strength": null, "rate_of_change": -0.3531289840669247, "market_dynamics": -1.183504, "expectation": {"probability": 42.7549, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.903627, "high": 38.943547, "low": 37.903627, "close": 38.6617, "volume": 13821}, "trend_line": 40.74987, "activity_lines": {"activity_5": 38.835813, "activity_10": 39.64096, "activity_20": 40.118666, "activity_30": 40.434294}, "trend_signal": 0, "fair_value": 40.60381, "relative_strength": null, "rate_of_change": -0.25793502671014545, "market_dynamics": -1.431739, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.59417, "high": 39.602941, "low": 38.52593, "close": 38.8294, "volume": 10913}, "trend_line": 40.673593, "activity_lines": {"activity_5": 38.686027, "activity_10": 39.418793, "activity_20": 39.951405, "activity_30": 40.310392}, "trend_signal": 0, "fair_value": 40.561562, "relative_strength": null, "rate_of_change": -0.18718341923545911, "market_dynamics": -1.550967, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.854153, "high": 38.947026, "low": 38.099798, "close": 38.3215, "volume": 14555}, "trend_line": 40.586637, "activity_lines": {"activity_5": 38.504667, "activity_10": 39.112045, "activity_20": 39.749238, "activity_30": 40.158645}, "trend_signal": 0, "fair_value": 40.509467, "relative_strength": null, "rate_of_change": -0.21378981689666215, "market_dynamics": -1.673371, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.185744, "high": 38.421369, "low": 37.47769, "close": 37.8031, "volume": 21756}, "trend_line": 40.457277, "activity_lines": {"activity_5": 38.258773, "activity_10": 38.774907, "activity_20": 39.51921, "activity_30": 39.979062}, "trend_signal": 0, "fair_value": 40.447959, "relative_strength": null, "rate_of_change": -0.31872559433787395, "market_dynamics": -1.622973, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.127986, "high": 38.670347, "low": 38.121379, "close": 38.1625, "volume": 14231}, "trend_line": 40.340943, "activity_lines": {"activity_5": 38.22066, "activity_10": 38.557165, "activity_20": 39.342737, "activity_30": 39.831011}, "trend_signal": 0, "fair_value": 40.397171, "relative_strength": null, "rate_of_change": -0.28754777539772347, "market_dynamics": -1.556973, "expectation": {"probability": 36.8671, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.023713, "high": 38.666605, "low": 37.361141, "close": 38.3995, "volume": 19871}, "trend_line": 40.26653, "activity_lines": {"activity_5": 38.23528, "activity_10": 38.429935, "activity_20": 39.20361, "activity_30": 39.705757}, "trend_signal": 0, "fair_value": 40.353743, "relative_strength": null, "rate_of_change": -0.18446023931567448, "market_dynamics": -1.459787, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.579584, "high": 39.656616, "low": 38.57462, "close": 39.0099, "volume": 21717}, "trend_line": 40.207003, "activity_lines": {"activity_5": 38.470847, "activity_10": 38.469738, "activity_20": 39.134793, "activity_30": 39.624684}, "trend_signal": 0, "fair_value": 40.325151, "relative_strength": null, "rate_of_change": -0.1478324553916187, "market_dynamics": -1.301549, "expectation": {"probability": 42.09, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.05644, "high": 39.624208, "low": 38.513574, "close": 39.2955, "volume": 9675}, "trend_line": 40.15967, "activity_lines": {"activity_5": 38.78958, "activity_10": 38.595749, "activity_20": 39.102856, "activity_30": 39.565877}, "trend_signal": 0, "fair_value": 40.3037, "relative_strength": null, "rate_of_change": -0.11772327323178464, "market_dynamics": -1.068544, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.42, "high": 39.42, "low": 38.13, "close": 38.1558, "volume": 15288}, "trend_line": 40.118557, "activity_lines": {"activity_5": 38.66348, "activity_10": 38.52636, "activity_20": 38.96987, "activity_30": 39.436595}, "trend_signal": 0, "fair_value": 40.259865, "relative_strength": null, "rate_of_change": -0.10237384918749515, "market_dynamics": -0.954752, "expectation": {"probability": 49.8155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/486e48f6-f317-4e4a-8b41-1031bc243c79/", "share_image": "https://sharemaestro.com/terminal/486e48f6-f317-4e4a-8b41-1031bc243c79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}