{"ticker": {"uuid": "48700315-0ecc-4f84-92cb-bf7995765423", "symbol": "8894", "name": "Revolution Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8894 fell 51.85%, moving from 54.00 to 26.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.77 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 30.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.00"}, {"label": "12-Week Change", "value": "-51.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.77"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 35.0, "low": 24.0, "close": 26.0, "volume": 8401100}, "trend_line": 49.733333, "activity_lines": {"activity_5": 32.333333, "activity_10": 37.6, "activity_20": 43.557143, "activity_30": 46.335484}, "trend_signal": 0, "fair_value": 174.942308, "relative_strength": -67.768938, "rate_of_change": -2.163934440419245, "market_dynamics": -0.689303, "expectation": {"probability": 30.7043, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 150.0, "high": 160.0, "low": 150.0, "close": 150.0, "volume": 71320}, "trend_line": 149.0, "activity_lines": {"activity_5": 156.666667, "activity_10": 159.454545, "activity_20": 155.142857, "activity_30": 152.0}, "trend_signal": 1, "fair_value": 241.153846, "relative_strength": -14.153201, "rate_of_change": 0.22421502191880735, "market_dynamics": 0.750272, "expectation": {"probability": 22.4503, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 160.0, "high": 160.0, "low": 140.0, "close": 150.0, "volume": 377050}, "trend_line": 149.0, "activity_lines": {"activity_5": 154.0, "activity_10": 157.636364, "activity_20": 155.142857, "activity_30": 152.064516}, "trend_signal": 1, "fair_value": 240.128205, "relative_strength": -17.320322, "rate_of_change": 0.0, "market_dynamics": 0.487959, "expectation": {"probability": 23.265, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.0, "high": 160.0, "low": 140.0, "close": 150.0, "volume": 143130}, "trend_line": 149.0, "activity_lines": {"activity_5": 152.0, "activity_10": 155.818182, "activity_20": 155.095238, "activity_30": 152.129032}, "trend_signal": 1, "fair_value": 238.525641, "relative_strength": -14.541558, "rate_of_change": 0.0, "market_dynamics": 0.195292, "expectation": {"probability": 23.6656, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 150.0, "high": 160.0, "low": 150.0, "close": 150.0, "volume": 127240}, "trend_line": 149.333333, "activity_lines": {"activity_5": 150.666667, "activity_10": 154.181818, "activity_20": 155.0, "activity_30": 152.193548}, "trend_signal": 1, "fair_value": 236.730769, "relative_strength": -15.08776, "rate_of_change": 0.22371342281879888, "market_dynamics": -0.1474, "expectation": {"probability": 23.3028, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 150.0, "high": 160.0, "low": 150.0, "close": 150.0, "volume": 134150}, "trend_line": 149.666667, "activity_lines": {"activity_5": 150.0, "activity_10": 152.909091, "activity_20": 154.809524, "activity_30": 152.236559}, "trend_signal": 1, "fair_value": 234.807692, "relative_strength": -12.425694, "rate_of_change": 0.22321473264109046, "market_dynamics": -0.214566, "expectation": {"probability": 22.938, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 150.0, "high": 160.0, "low": 140.0, "close": 150.0, "volume": 260680}, "trend_line": 149.333333, "activity_lines": {"activity_5": 150.0, "activity_10": 151.818182, "activity_20": 154.47619, "activity_30": 152.258065}, "trend_signal": 1, "fair_value": 233.333333, "relative_strength": -12.003998, "rate_of_change": -0.2227175941587444, "market_dynamics": -0.422124, "expectation": {"probability": 22.5177, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.0, "high": 160.0, "low": 140.0, "close": 150.0, "volume": 170140}, "trend_line": 149.666667, "activity_lines": {"activity_5": 150.0, "activity_10": 151.090909, "activity_20": 154.095238, "activity_30": 152.301075}, "trend_signal": 1, "fair_value": 231.923077, "relative_strength": -11.414657, "rate_of_change": 0.22321473264109046, "market_dynamics": -0.583324, "expectation": {"probability": 22.1126, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.0, "high": 160.0, "low": 140.0, "close": 150.0, "volume": 296470}, "trend_line": 150.0, "activity_lines": {"activity_5": 150.0, "activity_10": 150.545455, "activity_20": 153.761905, "activity_30": 152.322581}, "trend_signal": 0, "fair_value": 230.384615, "relative_strength": -12.266392, "rate_of_change": 0.22271692600731888, "market_dynamics": -0.624275, "expectation": {"probability": 25.2181, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 150.0, "high": 160.0, "low": 140.0, "close": 150.0, "volume": 227470}, "trend_line": 150.0, "activity_lines": {"activity_5": 150.0, "activity_10": 150.181818, "activity_20": 153.380952, "activity_30": 152.322581}, "trend_signal": 0, "fair_value": 228.782051, "relative_strength": -10.386049, "rate_of_change": 0.0, "market_dynamics": -0.604525, "expectation": {"probability": 25.0206, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.0, "high": 160.0, "low": 140.0, "close": 150.0, "volume": 192110}, "trend_line": 150.0, "activity_lines": {"activity_5": 150.0, "activity_10": 150.0, "activity_20": 152.952381, "activity_30": 152.322581}, "trend_signal": 0, "fair_value": 227.051282, "relative_strength": -10.951958, "rate_of_change": 0.0, "market_dynamics": -0.698838, "expectation": {"probability": 24.7049, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.0, "high": 160.0, "low": 140.0, "close": 150.0, "volume": 103920}, "trend_line": 150.0, "activity_lines": {"activity_5": 150.0, "activity_10": 150.0, "activity_20": 152.47619, "activity_30": 152.322581}, "trend_signal": 0, "fair_value": 225.448718, "relative_strength": -7.913946, "rate_of_change": 0.0, "market_dynamics": -0.728437, "expectation": {"probability": 24.3971, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.0, "high": 160.0, "low": 140.0, "close": 150.0, "volume": 171810}, "trend_line": 150.333333, "activity_lines": {"activity_5": 150.0, "activity_10": 150.0, "activity_20": 152.0, "activity_30": 152.322581}, "trend_signal": 0, "fair_value": 224.038462, "relative_strength": -8.250928, "rate_of_change": 0.2222220000000069, "market_dynamics": -0.78472, "expectation": {"probability": 25.1016, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.0, "high": 190.0, "low": 140.0, "close": 180.0, "volume": 1924850}, "trend_line": 151.666667, "activity_lines": {"activity_5": 160.0, "activity_10": 155.454545, "activity_20": 154.380952, "activity_30": 154.236559}, "trend_signal": 1, "fair_value": 222.75641, "relative_strength": 6.554862, "rate_of_change": 0.8869184055142177, "market_dynamics": -0.305247, "expectation": {"probability": 11.2903, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 180.0, "high": 190.0, "low": 160.0, "close": 170.0, "volume": 725390}, "trend_line": 153.0, "activity_lines": {"activity_5": 164.666667, "activity_10": 158.545455, "activity_20": 155.714286, "activity_30": 155.419355}, "trend_signal": 1, "fair_value": 221.474359, "relative_strength": 0.994081, "rate_of_change": 0.8791206574085328, "market_dynamics": 0.188395, "expectation": {"probability": 11.3287, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 170.0, "high": 180.0, "low": 160.0, "close": 170.0, "volume": 329260}, "trend_line": 154.666667, "activity_lines": {"activity_5": 168.0, "activity_10": 161.272727, "activity_20": 157.047619, "activity_30": 156.516129}, "trend_signal": 1, "fair_value": 220.384615, "relative_strength": -1.659464, "rate_of_change": 1.0893248366013004, "market_dynamics": 0.68656, "expectation": {"probability": 19.5986, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170.0, "high": 180.0, "low": 160.0, "close": 170.0, "volume": 450010}, "trend_line": 155.666667, "activity_lines": {"activity_5": 170.0, "activity_10": 163.636364, "activity_20": 158.333333, "activity_30": 157.505376}, "trend_signal": 1, "fair_value": 219.423077, "relative_strength": 1.877606, "rate_of_change": 0.6465517227445006, "market_dynamics": 1.137999, "expectation": {"probability": 16.3597, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 170.0, "high": 180.0, "low": 160.0, "close": 160.0, "volume": 218990}, "trend_line": 155.666667, "activity_lines": {"activity_5": 167.333333, "activity_10": 163.818182, "activity_20": 158.666667, "activity_30": 157.784946}, "trend_signal": 1, "fair_value": 218.461538, "relative_strength": -2.338616, "rate_of_change": 0.0, "market_dynamics": 0.921758, "expectation": {"probability": 17.3184, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 170.0, "high": 170.0, "low": 150.0, "close": 160.0, "volume": 277000}, "trend_line": 156.333333, "activity_lines": {"activity_5": 164.0, "activity_10": 163.818182, "activity_20": 159.0, "activity_30": 158.064516}, "trend_signal": 1, "fair_value": 217.307692, "relative_strength": 0.380761, "rate_of_change": 0.4282650954427004, "market_dynamics": 0.726798, "expectation": {"probability": 15.4082, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 160.0, "high": 180.0, "low": 160.0, "close": 180.0, "volume": 206060}, "trend_line": 157.666667, "activity_lines": {"activity_5": 168.666667, "activity_10": 167.272727, "activity_20": 161.238095, "activity_30": 159.591398}, "trend_signal": 1, "fair_value": 216.538462, "relative_strength": 8.148345, "rate_of_change": 0.8528788930764876, "market_dynamics": 0.678421, "expectation": {"probability": 15.6038, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 180.0, "high": 180.0, "low": 170.0, "close": 180.0, "volume": 129720}, "trend_line": 159.0, "activity_lines": {"activity_5": 172.666667, "activity_10": 170.181818, "activity_20": 163.380952, "activity_30": 161.032258}, "trend_signal": 1, "fair_value": 215.705128, "relative_strength": 11.728841, "rate_of_change": 0.845665748740671, "market_dynamics": 0.628613, "expectation": {"probability": 17.931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 170.0, "high": 180.0, "low": 170.0, "close": 170.0, "volume": 240620}, "trend_line": 159.666667, "activity_lines": {"activity_5": 172.666667, "activity_10": 170.727273, "activity_20": 164.47619, "activity_30": 161.741935}, "trend_signal": 1, "fair_value": 214.807692, "relative_strength": 6.452382, "rate_of_change": 0.4192874213836413, "market_dynamics": 0.650499, "expectation": {"probability": 12.799, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 170.0, "high": 180.0, "low": 170.0, "close": 170.0, "volume": 84880}, "trend_line": 160.333333, "activity_lines": {"activity_5": 172.666667, "activity_10": 170.909091, "activity_20": 165.47619, "activity_30": 162.408602}, "trend_signal": 1, "fair_value": 213.589744, "relative_strength": 3.19289, "rate_of_change": 0.4175361160385597, "market_dynamics": 0.650094, "expectation": {"probability": 16.9776, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.0, "high": 180.0, "low": 160.0, "close": 170.0, "volume": 174690}, "trend_line": 160.666667, "activity_lines": {"activity_5": 172.0, "activity_10": 170.727273, "activity_20": 166.380952, "activity_30": 163.032258}, "trend_signal": 1, "fair_value": 212.435897, "relative_strength": 1.133543, "rate_of_change": 0.20790062413283666, "market_dynamics": 0.518653, "expectation": {"probability": 16.5756, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 180.0, "high": 180.0, "low": 160.0, "close": 170.0, "volume": 165610}, "trend_line": 160.666667, "activity_lines": {"activity_5": 170.666667, "activity_10": 170.727273, "activity_20": 167.190476, "activity_30": 163.634409}, "trend_signal": 1, "fair_value": 211.410256, "relative_strength": -1.814068, "rate_of_change": 0.0, "market_dynamics": 0.362238, "expectation": {"probability": 19.2266, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.0, "high": 170.0, "low": 160.0, "close": 160.0, "volume": 56750}, "trend_line": 160.666667, "activity_lines": {"activity_5": 166.666667, "activity_10": 168.909091, "activity_20": 166.952381, "activity_30": 163.591398}, "trend_signal": 1, "fair_value": 210.128205, "relative_strength": -7.512439, "rate_of_change": 0.0, "market_dynamics": 0.120634, "expectation": {"probability": 20.1858, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.0, "high": 180.0, "low": 160.0, "close": 170.0, "volume": 256160}, "trend_line": 160.666667, "activity_lines": {"activity_5": 167.333333, "activity_10": 169.090909, "activity_20": 167.619048, "activity_30": 164.193548}, "trend_signal": 1, "fair_value": 209.038462, "relative_strength": -1.178308, "rate_of_change": 0.0, "market_dynamics": -0.028314, "expectation": {"probability": 21.1692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.0, "high": 170.0, "low": 160.0, "close": 170.0, "volume": 150680}, "trend_line": 161.0, "activity_lines": {"activity_5": 168.0, "activity_10": 169.272727, "activity_20": 168.190476, "activity_30": 164.795699}, "trend_signal": 1, "fair_value": 207.948718, "relative_strength": 2.165448, "rate_of_change": 0.20746867176874365, "market_dynamics": -0.247933, "expectation": {"probability": 17.8414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.0, "high": 170.0, "low": 130.0, "close": 140.0, "volume": 634200}, "trend_line": 160.333333, "activity_lines": {"activity_5": 158.666667, "activity_10": 163.818182, "activity_20": 165.809524, "activity_30": 163.44086}, "trend_signal": 0, "fair_value": 206.730769, "relative_strength": -17.069859, "rate_of_change": -0.41407888198757126, "market_dynamics": -0.532315, "expectation": {"probability": 25.2437, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.0, "high": 150.0, "low": 130.0, "close": 140.0, "volume": 219730}, "trend_line": 159.666667, "activity_lines": {"activity_5": 151.333333, "activity_10": 158.727273, "activity_20": 163.47619, "activity_30": 162.129032}, "trend_signal": 0, "fair_value": 205.641026, "relative_strength": -17.219323, "rate_of_change": -0.4158000008644619, "market_dynamics": -0.737989, "expectation": {"probability": 24.718, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.0, "high": 150.0, "low": 130.0, "close": 140.0, "volume": 421030}, "trend_line": 159.0, "activity_lines": {"activity_5": 146.0, "activity_10": 154.363636, "activity_20": 161.190476, "activity_30": 160.860215}, "trend_signal": 0, "fair_value": 204.487179, "relative_strength": -17.582085, "rate_of_change": -0.41753674234334065, "market_dynamics": -0.908953, "expectation": {"probability": 23.9781, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.0, "high": 150.0, "low": 130.0, "close": 150.0, "volume": 127900}, "trend_line": 159.0, "activity_lines": {"activity_5": 145.333333, "activity_10": 152.545455, "activity_20": 159.904762, "activity_30": 160.27957}, "trend_signal": 0, "fair_value": 203.333333, "relative_strength": -11.033825, "rate_of_change": 0.0, "market_dynamics": -0.994232, "expectation": {"probability": 24.5936, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.0, "high": 160.0, "low": 140.0, "close": 150.0, "volume": 216130}, "trend_line": 159.0, "activity_lines": {"activity_5": 146.0, "activity_10": 151.090909, "activity_20": 158.619048, "activity_30": 159.698925}, "trend_signal": 0, "fair_value": 202.24359, "relative_strength": -16.046561, "rate_of_change": 0.0, "market_dynamics": -0.940312, "expectation": {"probability": 24.128, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.0, "high": 160.0, "low": 140.0, "close": 150.0, "volume": 302490}, "trend_line": 159.0, "activity_lines": {"activity_5": 148.0, "activity_10": 150.0, "activity_20": 157.333333, "activity_30": 159.11828}, "trend_signal": 0, "fair_value": 201.025641, "relative_strength": -16.475287, "rate_of_change": 0.0, "market_dynamics": -0.8136, "expectation": {"probability": 23.2343, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.0, "high": 160.0, "low": 140.0, "close": 160.0, "volume": 266180}, "trend_line": 159.333333, "activity_lines": {"activity_5": 152.666667, "activity_10": 151.090909, "activity_20": 157.142857, "activity_30": 159.182796}, "trend_signal": 0, "fair_value": 200.0, "relative_strength": -10.157649, "rate_of_change": 0.20964339622642159, "market_dynamics": -0.680426, "expectation": {"probability": 23.0088, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.0, "high": 170.0, "low": 150.0, "close": 160.0, "volume": 390420}, "trend_line": 159.666667, "activity_lines": {"activity_5": 156.0, "activity_10": 152.363636, "activity_20": 157.0, "activity_30": 159.225806}, "trend_signal": 0, "fair_value": 198.974359, "relative_strength": -10.940459, "rate_of_change": 0.20920543976819928, "market_dynamics": -0.469743, "expectation": {"probability": 23.6712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.0, "high": 170.0, "low": 150.0, "close": 160.0, "volume": 263430}, "trend_line": 160.0, "activity_lines": {"activity_5": 158.0, "activity_10": 153.636364, "activity_20": 156.904762, "activity_30": 159.247312}, "trend_signal": 0, "fair_value": 197.820513, "relative_strength": -12.602803, "rate_of_change": 0.20876805801927986, "market_dynamics": -0.324575, "expectation": {"probability": 22.2353, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.0, "high": 170.0, "low": 150.0, "close": 160.0, "volume": 207430}, "trend_line": 160.333333, "activity_lines": {"activity_5": 159.333333, "activity_10": 155.090909, "activity_20": 156.857143, "activity_30": 159.247312}, "trend_signal": 0, "fair_value": 196.602564, "relative_strength": -16.146565, "rate_of_change": 0.20833312500000645, "market_dynamics": -0.158612, "expectation": {"probability": 22.914, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 160.0, "high": 170.0, "low": 150.0, "close": 160.0, "volume": 136860}, "trend_line": 160.666667, "activity_lines": {"activity_5": 160.0, "activity_10": 156.727273, "activity_20": 156.809524, "activity_30": 159.225806}, "trend_signal": 0, "fair_value": 195.320513, "relative_strength": -17.134112, "rate_of_change": 0.20790062413283666, "market_dynamics": -0.083099, "expectation": {"probability": 22.7344, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 160.0, "high": 300.0, "low": 160.0, "close": 260.0, "volume": 5679320}, "trend_line": 164.333333, "activity_lines": {"activity_5": 193.333333, "activity_10": 176.181818, "activity_20": 166.285714, "activity_30": 165.634409}, "trend_signal": 1, "fair_value": 194.615385, "relative_strength": 31.514713, "rate_of_change": 2.2821572566760353, "market_dynamics": 0.336617, "expectation": {"probability": 11.7221, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 270.0, "high": 280.0, "low": 220.0, "close": 230.0, "volume": 2234000}, "trend_line": 167.0, "activity_lines": {"activity_5": 210.0, "activity_10": 188.0, "activity_20": 172.52381, "activity_30": 169.870968}, "trend_signal": 1, "fair_value": 193.461538, "relative_strength": 16.618786, "rate_of_change": 1.6227182588696047, "market_dynamics": 0.750575, "expectation": {"probability": 12.5574, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 230.0, "high": 230.0, "low": 210.0, "close": 230.0, "volume": 668450}, "trend_line": 169.666667, "activity_lines": {"activity_5": 222.0, "activity_10": 198.181818, "activity_20": 178.52381, "activity_30": 173.935484}, "trend_signal": 1, "fair_value": 192.371795, "relative_strength": 19.196951, "rate_of_change": 1.5968065868263412, "market_dynamics": 1.063047, "expectation": {"probability": 10.8179, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.0, "high": 240.0, "low": 200.0, "close": 240.0, "volume": 760820}, "trend_line": 172.666667, "activity_lines": {"activity_5": 232.666667, "activity_10": 208.727273, "activity_20": 185.190476, "activity_30": 178.473118}, "trend_signal": 1, "fair_value": 191.538462, "relative_strength": 17.402609, "rate_of_change": 1.7681728845419002, "market_dynamics": 1.397409, "expectation": {"probability": 9.607, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 240.0, "high": 260.0, "low": 220.0, "close": 240.0, "volume": 1017450}, "trend_line": 174.666667, "activity_lines": {"activity_5": 238.0, "activity_10": 217.636364, "activity_20": 191.52381, "activity_30": 182.817204}, "trend_signal": 1, "fair_value": 190.833333, "relative_strength": 18.640009, "rate_of_change": 1.1583011560650558, "market_dynamics": 1.292964, "expectation": {"probability": 14.6184, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 250.0, "high": 260.0, "low": 220.0, "close": 240.0, "volume": 866690}, "trend_line": 177.0, "activity_lines": {"activity_5": 238.0, "activity_10": 224.909091, "activity_20": 197.52381, "activity_30": 187.032258}, "trend_signal": 1, "fair_value": 190.192308, "relative_strength": 22.499824, "rate_of_change": 1.3358776692063463, "market_dynamics": 1.183495, "expectation": {"probability": 14.5244, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 240.0, "high": 260.0, "low": 230.0, "close": 250.0, "volume": 828850}, "trend_line": 179.666667, "activity_lines": {"activity_5": 242.666667, "activity_10": 232.545455, "activity_20": 204.142857, "activity_30": 191.741935}, "trend_signal": 1, "fair_value": 189.679487, "relative_strength": 25.546922, "rate_of_change": 1.506591525423723, "market_dynamics": 1.163766, "expectation": {"probability": 13.0127, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 250.0, "high": 260.0, "low": 230.0, "close": 240.0, "volume": 344220}, "trend_line": 182.0, "activity_lines": {"activity_5": 242.666667, "activity_10": 236.727273, "activity_20": 209.380952, "activity_30": 195.634409}, "trend_signal": 1, "fair_value": 189.166667, "relative_strength": 28.251893, "rate_of_change": 1.2987011107630835, "market_dynamics": 1.041651, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.0, "high": 250.0, "low": 220.0, "close": 240.0, "volume": 705400}, "trend_line": 184.666667, "activity_lines": {"activity_5": 242.0, "activity_10": 239.454545, "activity_20": 214.285714, "activity_30": 199.376344}, "trend_signal": 1, "fair_value": 188.653846, "relative_strength": 24.950487, "rate_of_change": 1.4652016483516428, "market_dynamics": 0.925869, "expectation": {"probability": 17.4545, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 240.0, "high": 250.0, "low": 230.0, "close": 240.0, "volume": 233410}, "trend_line": 187.333333, "activity_lines": {"activity_5": 241.333333, "activity_10": 240.727273, "activity_20": 218.857143, "activity_30": 202.946237}, "trend_signal": 1, "fair_value": 188.012821, "relative_strength": 23.75599, "rate_of_change": 1.4440429576822442, "market_dynamics": 0.788584, "expectation": {"probability": 16.6282, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 230.0, "high": 250.0, "low": 230.0, "close": 240.0, "volume": 270250}, "trend_line": 189.333333, "activity_lines": {"activity_5": 240.666667, "activity_10": 240.545455, "activity_20": 222.952381, "activity_30": 206.344086}, "trend_signal": 1, "fair_value": 187.371795, "relative_strength": 23.388532, "rate_of_change": 1.0676156602626612, "market_dynamics": 0.627682, "expectation": {"probability": 16.3265, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 240.0, "high": 240.0, "low": 230.0, "close": 240.0, "volume": 122440}, "trend_line": 191.333333, "activity_lines": {"activity_5": 240.0, "activity_10": 240.727273, "activity_20": 226.571429, "activity_30": 209.612903}, "trend_signal": 1, "fair_value": 186.730769, "relative_strength": 21.157321, "rate_of_change": 1.0563380300287641, "market_dynamics": 0.499818, "expectation": {"probability": 15.7722, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230.0, "high": 280.0, "low": 220.0, "close": 240.0, "volume": 1296060}, "trend_line": 193.666667, "activity_lines": {"activity_5": 240.0, "activity_10": 240.727273, "activity_20": 229.714286, "activity_30": 212.752688}, "trend_signal": 1, "fair_value": 186.089744, "relative_strength": 21.128162, "rate_of_change": 1.2195125456785825, "market_dynamics": 0.375192, "expectation": {"probability": 15.2542, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 230.0, "high": 250.0, "low": 230.0, "close": 240.0, "volume": 639880}, "trend_line": 196.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.545455, "activity_20": 232.428571, "activity_30": 215.741935}, "trend_signal": 1, "fair_value": 185.448718, "relative_strength": 21.099051, "rate_of_change": 1.2048191029177007, "market_dynamics": 0.220561, "expectation": {"probability": 14.7692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 240.0, "high": 260.0, "low": 230.0, "close": 240.0, "volume": 531000}, "trend_line": 198.333333, "activity_lines": {"activity_5": 240.0, "activity_10": 240.363636, "activity_20": 234.714286, "activity_30": 218.580645}, "trend_signal": 1, "fair_value": 184.807692, "relative_strength": 19.789648, "rate_of_change": 1.1904760204081686, "market_dynamics": -0.031462, "expectation": {"probability": 10.8076, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 230.0, "high": 260.0, "low": 230.0, "close": 250.0, "volume": 718940}, "trend_line": 201.0, "activity_lines": {"activity_5": 243.333333, "activity_10": 242.0, "activity_20": 237.52381, "activity_30": 221.913978}, "trend_signal": 1, "fair_value": 184.423077, "relative_strength": 23.448475, "rate_of_change": 1.3445379854529997, "market_dynamics": -0.067028, "expectation": {"probability": 12.786, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 250.0, "high": 260.0, "low": 240.0, "close": 240.0, "volume": 339140}, "trend_line": 203.666667, "activity_lines": {"activity_5": 242.666667, "activity_10": 241.636364, "activity_20": 238.952381, "activity_30": 224.430108}, "trend_signal": 1, "fair_value": 183.910256, "relative_strength": 18.463033, "rate_of_change": 1.3266999999999949, "market_dynamics": -0.253353, "expectation": {"probability": 17.0513, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 240.0, "high": 260.0, "low": 230.0, "close": 250.0, "volume": 507780}, "trend_line": 206.333333, "activity_lines": {"activity_5": 245.333333, "activity_10": 243.272727, "activity_20": 240.952381, "activity_30": 227.419355}, "trend_signal": 1, "fair_value": 183.525641, "relative_strength": 19.536609, "rate_of_change": 1.3093286394282775, "market_dynamics": -0.294525, "expectation": {"probability": 15.3944, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 260.0, "high": 260.0, "low": 240.0, "close": 240.0, "volume": 374500}, "trend_line": 208.666667, "activity_lines": {"activity_5": 244.0, "activity_10": 242.909091, "activity_20": 241.571429, "activity_30": 229.591398}, "trend_signal": 1, "fair_value": 183.141026, "relative_strength": 10.529809, "rate_of_change": 1.1308565446378842, "market_dynamics": -0.297165, "expectation": {"probability": 20.2719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 250.0, "high": 260.0, "low": 240.0, "close": 250.0, "volume": 318260}, "trend_line": 212.333333, "activity_lines": {"activity_5": 246.0, "activity_10": 244.363636, "activity_20": 242.761905, "activity_30": 232.258065}, "trend_signal": 1, "fair_value": 182.884615, "relative_strength": 13.76434, "rate_of_change": 1.757188176106738, "market_dynamics": -0.412494, "expectation": {"probability": 17.4377, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 250.0, "high": 260.0, "low": 250.0, "close": 260.0, "volume": 101600}, "trend_line": 216.333333, "activity_lines": {"activity_5": 250.666667, "activity_10": 247.454545, "activity_20": 244.47619, "activity_30": 235.333333}, "trend_signal": 1, "fair_value": 182.628205, "relative_strength": 20.838596, "rate_of_change": 1.883830458216374, "market_dynamics": -0.323271, "expectation": {"probability": 18.5965, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 250.0, "high": 260.0, "low": 240.0, "close": 250.0, "volume": 575900}, "trend_line": 220.0, "activity_lines": {"activity_5": 251.333333, "activity_10": 248.363636, "activity_20": 245.238095, "activity_30": 237.505376}, "trend_signal": 1, "fair_value": 182.24359, "relative_strength": 22.678825, "rate_of_change": 1.694915410932068, "market_dynamics": -0.28049, "expectation": {"probability": 23.5763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 250.0, "high": 260.0, "low": 220.0, "close": 240.0, "volume": 807940}, "trend_line": 223.0, "activity_lines": {"activity_5": 248.0, "activity_10": 247.272727, "activity_20": 244.952381, "activity_30": 238.795699}, "trend_signal": 1, "fair_value": 181.858974, "relative_strength": 22.653933, "rate_of_change": 1.3636363636363635, "market_dynamics": -0.23566, "expectation": {"probability": 23.2584, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.0, "high": 240.0, "low": 140.0, "close": 210.0, "volume": 1165400}, "trend_line": 225.0, "activity_lines": {"activity_5": 235.333333, "activity_10": 240.727273, "activity_20": 241.761905, "activity_30": 237.956989}, "trend_signal": 1, "fair_value": 181.666667, "relative_strength": 9.501065, "rate_of_change": 0.8968609865470852, "market_dynamics": -0.419465, "expectation": {"probability": 26.378, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 210.0, "high": 220.0, "low": 200.0, "close": 210.0, "volume": 239860}, "trend_line": 227.0, "activity_lines": {"activity_5": 224.666667, "activity_10": 234.727273, "activity_20": 238.714286, "activity_30": 236.989247}, "trend_signal": 0, "fair_value": 181.538462, "relative_strength": 0.498134, "rate_of_change": 0.8888888888888888, "market_dynamics": -0.779856, "expectation": {"probability": 28.6374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 220.0, "high": 250.0, "low": 220.0, "close": 250.0, "volume": 661030}, "trend_line": 230.0, "activity_lines": {"activity_5": 230.0, "activity_10": 236.545455, "activity_20": 239.619048, "activity_30": 238.473118}, "trend_signal": 0, "fair_value": 181.538462, "relative_strength": 17.967306, "rate_of_change": 1.3215859030837005, "market_dynamics": -0.847005, "expectation": {"probability": 17.7108, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 250.0, "high": 390.0, "low": 240.0, "close": 390.0, "volume": 7556170}, "trend_line": 237.666667, "activity_lines": {"activity_5": 282.666667, "activity_10": 263.818182, "activity_20": 253.809524, "activity_30": 248.795699}, "trend_signal": 1, "fair_value": 182.371795, "relative_strength": 79.806995, "rate_of_change": 3.3333334782608652, "market_dynamics": -0.386402, "expectation": {"probability": 20.9231, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 480.0, "high": 510.0, "low": 270.0, "close": 300.0, "volume": 18732240}, "trend_line": 242.333333, "activity_lines": {"activity_5": 296.0, "activity_10": 272.0, "activity_20": 258.761905, "activity_30": 252.817204}, "trend_signal": 1, "fair_value": 182.628205, "relative_strength": 45.379081, "rate_of_change": 1.9635340785925277, "market_dynamics": 0.164687, "expectation": {"probability": 21.5617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 280.0, "high": 350.0, "low": 280.0, "close": 340.0, "volume": 13003590}, "trend_line": 248.333333, "activity_lines": {"activity_5": 318.666667, "activity_10": 286.545455, "activity_20": 267.238095, "activity_30": 259.11828}, "trend_signal": 1, "fair_value": 183.205128, "relative_strength": 61.590721, "rate_of_change": 2.47592847658312, "market_dynamics": 0.891973, "expectation": {"probability": 19.14, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 320.0, "high": 340.0, "low": 280.0, "close": 340.0, "volume": 9563960}, "trend_line": 254.333333, "activity_lines": {"activity_5": 332.666667, "activity_10": 299.272727, "activity_20": 275.238095, "activity_30": 265.032258}, "trend_signal": 1, "fair_value": 183.782051, "relative_strength": 54.749611, "rate_of_change": 2.4161073857934325, "market_dynamics": 1.284746, "expectation": {"probability": 21.7852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 340.0, "high": 450.0, "low": 330.0, "close": 430.0, "volume": 9473470}, "trend_line": 260.0, "activity_lines": {"activity_5": 368.0, "activity_10": 326.727273, "activity_20": 291.333333, "activity_30": 276.365591}, "trend_signal": 1, "fair_value": 185.0, "relative_strength": 81.898382, "rate_of_change": 2.228047316157332, "market_dynamics": 1.301069, "expectation": {"probability": 20.354, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 400.0, "high": 480.0, "low": 370.0, "close": 400.0, "volume": 8828440}, "trend_line": 265.666667, "activity_lines": {"activity_5": 381.333333, "activity_10": 345.636364, "activity_20": 303.666667, "activity_30": 285.397849}, "trend_signal": 1, "fair_value": 186.025641, "relative_strength": 71.551352, "rate_of_change": 2.1794873076923147, "market_dynamics": 1.343691, "expectation": {"probability": 24.3704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 410.0, "high": 450.0, "low": 370.0, "close": 430.0, "volume": 5572910}, "trend_line": 272.333333, "activity_lines": {"activity_5": 404.0, "activity_10": 367.272727, "activity_20": 318.095238, "activity_30": 296.0}, "trend_signal": 1, "fair_value": 187.179487, "relative_strength": 76.919625, "rate_of_change": 2.5094100344925705, "market_dynamics": 1.300156, "expectation": {"probability": 21.4615, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 410.0, "high": 480.0, "low": 390.0, "close": 437.0, "volume": 9597660}, "trend_line": 278.9, "activity_lines": {"activity_5": 420.333333, "activity_10": 386.727273, "activity_20": 332.285714, "activity_30": 306.623656}, "trend_signal": 1, "fair_value": 188.50641, "relative_strength": 79.60938, "rate_of_change": 2.4112608352646996, "market_dynamics": 1.313519, "expectation": {"probability": 23.0015, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 417.0, "high": 578.0, "low": 388.0, "close": 578.0, "volume": 9178000}, "trend_line": 290.166667, "activity_lines": {"activity_5": 477.2, "activity_10": 427.690909, "activity_20": 358.966667, "activity_30": 325.92043}, "trend_signal": 1, "fair_value": 190.673077, "relative_strength": 137.121548, "rate_of_change": 4.03967981355326, "market_dynamics": 1.302572, "expectation": {"probability": 24.7605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 615.0, "high": 677.0, "low": 440.0, "close": 442.0, "volume": 30016300}, "trend_line": 296.9, "activity_lines": {"activity_5": 472.866667, "activity_10": 437.236364, "activity_20": 371.085714, "activity_30": 335.716129}, "trend_signal": 1, "fair_value": 191.967949, "relative_strength": 77.32379, "rate_of_change": 2.3205053390918806, "market_dynamics": 1.294178, "expectation": {"probability": 28.5821, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 453.0, "high": 478.0, "low": 405.0, "close": 463.0, "volume": 10949700}, "trend_line": 304.0, "activity_lines": {"activity_5": 474.733333, "activity_10": 447.109091, "activity_20": 384.290476, "activity_30": 346.432258}, "trend_signal": 1, "fair_value": 193.333333, "relative_strength": 75.593931, "rate_of_change": 2.3913775682047906, "market_dynamics": 1.230609, "expectation": {"probability": 25.8633, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 455.0, "high": 610.0, "low": 454.0, "close": 584.0, "volume": 17385300}, "trend_line": 315.466667, "activity_lines": {"activity_5": 512.733333, "activity_10": 477.654545, "activity_20": 407.957143, "activity_30": 364.496774}, "trend_signal": 1, "fair_value": 195.474359, "relative_strength": 120.027017, "rate_of_change": 3.7719299342105175, "market_dynamics": 1.274049, "expectation": {"probability": 27.1972, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 598.0, "high": 691.0, "low": 580.0, "close": 621.0, "volume": 18355300}, "trend_line": 328.166667, "activity_lines": {"activity_5": 552.8, "activity_10": 509.763636, "activity_20": 433.557143, "activity_30": 384.208602}, "trend_signal": 1, "fair_value": 197.980769, "relative_strength": 128.817902, "rate_of_change": 4.025781906143525, "market_dynamics": 1.312452, "expectation": {"probability": 28.7263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 625.0, "high": 640.0, "low": 535.0, "close": 563.0, "volume": 14473100}, "trend_line": 338.933333, "activity_lines": {"activity_5": 561.266667, "activity_10": 526.218182, "activity_20": 451.819048, "activity_30": 399.35914}, "trend_signal": 1, "fair_value": 200.115385, "relative_strength": 102.555903, "rate_of_change": 3.2808530185059857, "market_dynamics": 1.29566, "expectation": {"probability": 32.1601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 558.0, "high": 606.0, "low": 552.0, "close": 575.0, "volume": 8734700}, "trend_line": 350.1, "activity_lines": {"activity_5": 574.733333, "activity_10": 540.8, "activity_20": 469.733333, "activity_30": 414.589247}, "trend_signal": 1, "fair_value": 202.326923, "relative_strength": 97.272826, "rate_of_change": 3.294649983570668, "market_dynamics": 1.261609, "expectation": {"probability": 29.5839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 577.0, "high": 630.0, "low": 531.0, "close": 553.0, "volume": 14862100}, "trend_line": 360.533333, "activity_lines": {"activity_5": 572.0, "activity_10": 548.745455, "activity_20": 484.052381, "activity_30": 427.67957}, "trend_signal": 1, "fair_value": 204.525641, "relative_strength": 83.286167, "rate_of_change": 2.9801008283347628, "market_dynamics": 1.183693, "expectation": {"probability": 33.0013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 578.0, "high": 607.0, "low": 532.0, "close": 590.0, "volume": 11104500}, "trend_line": 372.2, "activity_lines": {"activity_5": 575.6, "activity_10": 560.636364, "activity_20": 500.452381, "activity_30": 442.483871}, "trend_signal": 1, "fair_value": 207.025641, "relative_strength": 94.050889, "rate_of_change": 3.235946841009555, "market_dynamics": 1.038847, "expectation": {"probability": 30.1567, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 490.0, "high": 490.0, "low": 306.0, "close": 315.0, "volume": 63809100}, "trend_line": 374.7, "activity_lines": {"activity_5": 487.133333, "activity_10": 519.618182, "activity_20": 488.995238, "activity_30": 438.793548}, "trend_signal": 1, "fair_value": 207.826923, "relative_strength": -1.336698, "rate_of_change": 0.6716818914562064, "market_dynamics": 0.597586, "expectation": {"probability": 27.4112, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 318.0, "high": 337.0, "low": 310.0, "close": 322.0, "volume": 5171800}, "trend_line": 377.433333, "activity_lines": {"activity_5": 421.4, "activity_10": 482.090909, "activity_20": 477.704762, "activity_30": 435.393548}, "trend_signal": 1, "fair_value": 208.673077, "relative_strength": 0.956975, "rate_of_change": 0.7294723779023261, "market_dynamics": 0.076764, "expectation": {"probability": 34.0284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 330.0, "high": 424.0, "low": 330.0, "close": 358.0, "volume": 22649600}, "trend_line": 381.033333, "activity_lines": {"activity_5": 383.733333, "activity_10": 455.763636, "activity_20": 469.309524, "activity_30": 434.139785}, "trend_signal": 1, "fair_value": 209.814103, "relative_strength": 12.924728, "rate_of_change": 0.9538108283615805, "market_dynamics": -0.429355, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 362.0, "high": 385.0, "low": 336.0, "close": 348.0, "volume": 10693900}, "trend_line": 384.633333, "activity_lines": {"activity_5": 357.2, "activity_10": 429.145455, "activity_20": 459.447619, "activity_30": 432.008602}, "trend_signal": 0, "fair_value": 210.891026, "relative_strength": 10.596998, "rate_of_change": 0.944799230990105, "market_dynamics": -0.961277, "expectation": {"probability": 37.3175, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 336.0, "high": 341.0, "low": 272.0, "close": 293.0, "volume": 26211400}, "trend_line": 386.066667, "activity_lines": {"activity_5": 326.0, "activity_10": 394.618182, "activity_20": 444.547619, "activity_30": 426.096774}, "trend_signal": 0, "fair_value": 211.679487, "relative_strength": -10.933902, "rate_of_change": 0.37264945001529604, "market_dynamics": -1.054271, "expectation": {"probability": 27.5485, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 308.0, "high": 325.0, "low": 287.0, "close": 293.0, "volume": 11343100}, "trend_line": 387.833333, "activity_lines": {"activity_5": 314.6, "activity_10": 365.381818, "activity_20": 429.680952, "activity_30": 420.092473}, "trend_signal": 0, "fair_value": 212.467949, "relative_strength": -10.745487, "rate_of_change": 0.45760645790225307, "market_dynamics": -1.036569, "expectation": {"probability": 26.8935, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 287.0, "high": 291.0, "low": 268.0, "close": 270.0, "volume": 6181300}, "trend_line": 388.5, "activity_lines": {"activity_5": 297.0, "activity_10": 337.927273, "activity_20": 412.847619, "activity_30": 412.490323}, "trend_signal": 0, "fair_value": 213.044872, "relative_strength": -16.593724, "rate_of_change": 0.1718952300574995, "market_dynamics": -1.13373, "expectation": {"probability": 26.0084, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 266.0, "high": 271.0, "low": 231.0, "close": 246.0, "volume": 12893100}, "trend_line": 388.033333, "activity_lines": {"activity_5": 274.866667, "activity_10": 311.436364, "activity_20": 394.061905, "activity_30": 403.296774}, "trend_signal": 0, "fair_value": 213.532051, "relative_strength": -25.078172, "rate_of_change": -0.12012020592019887, "market_dynamics": -1.157492, "expectation": {"probability": 25.7229, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 235.0, "high": 244.0, "low": 220.0, "close": 223.0, "volume": 8445500}, "trend_line": 387.133333, "activity_lines": {"activity_5": 252.533333, "activity_10": 286.745455, "activity_20": 373.961905, "activity_30": 392.649462}, "trend_signal": 0, "fair_value": 213.74359, "relative_strength": -31.690446, "rate_of_change": -0.23193883706893653, "market_dynamics": -1.245716, "expectation": {"probability": 24.266, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 224.0, "high": 234.0, "low": 210.0, "close": 212.0, "volume": 4805800}, "trend_line": 386.2, "activity_lines": {"activity_5": 234.866667, "activity_10": 266.054545, "activity_20": 353.657143, "activity_30": 381.350538}, "trend_signal": 0, "fair_value": 213.884615, "relative_strength": -32.100595, "rate_of_change": -0.24108825576122755, "market_dynamics": -1.271592, "expectation": {"probability": 21.901, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 216.0, "high": 224.0, "low": 198.0, "close": 199.0, "volume": 8100500}, "trend_line": 385.833333, "activity_lines": {"activity_5": 218.266667, "activity_10": 249.872727, "activity_20": 333.152381, "activity_30": 369.273118}, "trend_signal": 0, "fair_value": 213.942308, "relative_strength": -35.741748, "rate_of_change": -0.0949422578974642, "market_dynamics": -1.28603, "expectation": {"probability": 21.8903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.0, "high": 197.0, "low": 95.0, "close": 113.0, "volume": 54418100}, "trend_line": 382.6, "activity_lines": {"activity_5": 179.266667, "activity_10": 220.163636, "activity_20": 305.590476, "activity_30": 351.670968}, "trend_signal": 0, "fair_value": 213.448718, "relative_strength": -63.432786, "rate_of_change": -0.8380128732941691, "market_dynamics": -1.270824, "expectation": {"probability": 21.7836, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.0, "high": 115.0, "low": 87.0, "close": 90.0, "volume": 36535000}, "trend_line": 377.266667, "activity_lines": {"activity_5": 143.066667, "activity_10": 190.072727, "activity_20": 278.052381, "activity_30": 332.793548}, "trend_signal": 0, "fair_value": 212.807692, "relative_strength": -71.126232, "rate_of_change": -1.3939709879770095, "market_dynamics": -1.255438, "expectation": {"probability": 21.678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.0, "high": 92.0, "low": 82.0, "close": 83.0, "volume": 17018000}, "trend_line": 367.033333, "activity_lines": {"activity_5": 114.933333, "activity_10": 163.581818, "activity_20": 251.52381, "activity_30": 313.808602}, "trend_signal": 0, "fair_value": 212.121795, "relative_strength": -72.737547, "rate_of_change": -2.71249354770056, "market_dynamics": -1.281565, "expectation": {"probability": 21.5734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.0, "high": 85.0, "low": 59.0, "close": 63.0, "volume": 29301900}, "trend_line": 359.133333, "activity_lines": {"activity_5": 89.466667, "activity_10": 138.272727, "activity_20": 224.9, "activity_30": 294.193548}, "trend_signal": 0, "fair_value": 211.371795, "relative_strength": -77.029899, "rate_of_change": -2.152393063438746, "market_dynamics": -1.263881, "expectation": {"probability": 21.5214, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.0, "high": 73.0, "low": 56.0, "close": 72.0, "volume": 11200900}, "trend_line": 350.2, "activity_lines": {"activity_5": 76.933333, "activity_10": 118.781818, "activity_20": 201.614286, "activity_30": 275.668817}, "trend_signal": 0, "fair_value": 210.74359, "relative_strength": -73.331909, "rate_of_change": -2.487469744280185, "market_dynamics": -1.362067, "expectation": {"probability": 21.3098, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.0, "high": 76.0, "low": 61.0, "close": 67.0, "volume": 18439800}, "trend_line": 341.1, "activity_lines": {"activity_5": 71.2, "activity_10": 102.4, "activity_20": 180.466667, "activity_30": 257.397849}, "trend_signal": 0, "fair_value": 210.083333, "relative_strength": -75.737976, "rate_of_change": -2.598515134209014, "market_dynamics": -1.4061, "expectation": {"probability": 22.8489, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.0, "high": 74.0, "low": 67.0, "close": 68.0, "volume": 12230300}, "trend_line": 329.033333, "activity_lines": {"activity_5": 68.866667, "activity_10": 89.890909, "activity_20": 161.77619, "activity_30": 239.778495}, "trend_signal": 0, "fair_value": 209.49359, "relative_strength": -75.789633, "rate_of_change": -3.537574611550863, "market_dynamics": -1.419538, "expectation": {"probability": 22.45, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.0, "high": 81.0, "low": 61.0, "close": 63.0, "volume": 13190200}, "trend_line": 317.8, "activity_lines": {"activity_5": 66.333333, "activity_10": 79.709091, "activity_20": 145.02381, "activity_30": 222.615054}, "trend_signal": 0, "fair_value": 208.807692, "relative_strength": -78.009428, "rate_of_change": -3.4140410327363444, "market_dynamics": -1.476963, "expectation": {"probability": 22.9781, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.0, "high": 65.0, "low": 62.0, "close": 64.0, "volume": 2185300}, "trend_line": 305.6, "activity_lines": {"activity_5": 65.466667, "activity_10": 72.618182, "activity_20": 130.7, "activity_30": 206.24086}, "trend_signal": 0, "fair_value": 208.128205, "relative_strength": -77.810253, "rate_of_change": -3.8388923851478878, "market_dynamics": -1.466424, "expectation": {"probability": 22.5871, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.0, "high": 70.0, "low": 64.0, "close": 66.0, "volume": 5396600}, "trend_line": 293.233333, "activity_lines": {"activity_5": 65.2, "activity_10": 68.581818, "activity_20": 119.071429, "activity_30": 190.782796}, "trend_signal": 0, "fair_value": 207.461538, "relative_strength": -77.013415, "rate_of_change": -4.046684227748694, "market_dynamics": -1.362753, "expectation": {"probability": 23.8213, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.0, "high": 70.0, "low": 62.0, "close": 62.0, "volume": 5967400}, "trend_line": 276.033333, "activity_lines": {"activity_5": 64.0, "activity_10": 66.236364, "activity_20": 108.247619, "activity_30": 175.864516}, "trend_signal": 0, "fair_value": 206.769231, "relative_strength": -77.806936, "rate_of_change": -5.865636018944677, "market_dynamics": -1.154356, "expectation": {"probability": 25.4477, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.0, "high": 76.0, "low": 62.0, "close": 70.0, "volume": 17291900}, "trend_line": 263.633333, "activity_lines": {"activity_5": 65.8, "activity_10": 66.272727, "activity_20": 99.42381, "activity_30": 162.572043}, "trend_signal": 0, "fair_value": 206.0, "relative_strength": -75.195699, "rate_of_change": -4.492211091042411, "market_dynamics": -0.814657, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.0, "high": 71.0, "low": 66.0, "close": 67.0, "volume": 6413900}, "trend_line": 250.433333, "activity_lines": {"activity_5": 66.466667, "activity_10": 66.127273, "activity_20": 91.685714, "activity_30": 149.886022}, "trend_signal": 0, "fair_value": 205.211538, "relative_strength": -75.841345, "rate_of_change": -5.006954109251423, "market_dynamics": -0.49254, "expectation": {"probability": 25.737, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.0, "high": 67.0, "low": 58.0, "close": 58.0, "volume": 9886000}, "trend_line": 232.9, "activity_lines": {"activity_5": 63.866667, "activity_10": 64.636364, "activity_20": 84.428571, "activity_30": 137.470968}, "trend_signal": 0, "fair_value": 204.557692, "relative_strength": -78.8663, "rate_of_change": -7.001197799815249, "market_dynamics": -0.258942, "expectation": {"probability": 25.665, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.0, "high": 67.0, "low": 57.0, "close": 61.0, "volume": 12361100}, "trend_line": 214.233333, "activity_lines": {"activity_5": 62.666667, "activity_10": 63.781818, "activity_20": 78.57619, "activity_30": 126.380645}, "trend_signal": 0, "fair_value": 203.923077, "relative_strength": -77.830377, "rate_of_change": -8.014884929154151, "market_dynamics": -0.004304, "expectation": {"probability": 25.0973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.0, "high": 66.0, "low": 59.0, "close": 66.0, "volume": 5249500}, "trend_line": 197.666667, "activity_lines": {"activity_5": 63.466667, "activity_10": 64.036364, "activity_20": 74.304762, "activity_30": 116.817204}, "trend_signal": 0, "fair_value": 203.320513, "relative_strength": -76.765861, "rate_of_change": -7.73300110118718, "market_dynamics": 0.09952, "expectation": {"probability": 26.3444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.0, "high": 69.0, "low": 59.0, "close": 61.0, "volume": 11254100}, "trend_line": 180.533333, "activity_lines": {"activity_5": 62.333333, "activity_10": 63.4, "activity_20": 70.528571, "activity_30": 108.0}, "trend_signal": 0, "fair_value": 202.621795, "relative_strength": -78.084504, "rate_of_change": -8.667791216411814, "market_dynamics": 0.273588, "expectation": {"probability": 25.847, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.0, "high": 71.0, "low": 60.0, "close": 69.0, "volume": 12032600}, "trend_line": 164.4, "activity_lines": {"activity_5": 64.466667, "activity_10": 64.345455, "activity_20": 68.395238, "activity_30": 100.804301}, "trend_signal": 0, "fair_value": 202.038462, "relative_strength": -74.758922, "rate_of_change": -8.936484322260862, "market_dynamics": 0.463947, "expectation": {"probability": 26.3444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.0, "high": 120.0, "low": 69.0, "close": 83.0, "volume": 145457000}, "trend_line": 147.5, "activity_lines": {"activity_5": 71.133333, "activity_10": 67.727273, "activity_20": 68.328571, "activity_30": 95.552688}, "trend_signal": 0, "fair_value": 201.544872, "relative_strength": -69.45315, "rate_of_change": -10.279805352798057, "market_dynamics": 0.662234, "expectation": {"probability": 27.627, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.0, "high": 85.0, "low": 71.0, "close": 79.0, "volume": 12811100}, "trend_line": 139.633333, "activity_lines": {"activity_5": 74.8, "activity_10": 70.036364, "activity_20": 68.495238, "activity_30": 91.133333}, "trend_signal": 0, "fair_value": 201.025641, "relative_strength": -71.696047, "rate_of_change": -5.333333559322038, "market_dynamics": 0.760423, "expectation": {"probability": 28.606, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.0, "high": 82.0, "low": 71.0, "close": 71.0, "volume": 14258400}, "trend_line": 131.266667, "activity_lines": {"activity_5": 74.6, "activity_10": 70.654545, "activity_20": 68.471429, "activity_30": 86.705376}, "trend_signal": 0, "fair_value": 200.455128, "relative_strength": -73.782703, "rate_of_change": -5.991883041279249, "market_dynamics": 0.793862, "expectation": {"probability": 28.606, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.0, "high": 73.0, "low": 68.0, "close": 70.0, "volume": 6449300}, "trend_line": 121.666667, "activity_lines": {"activity_5": 73.733333, "activity_10": 70.927273, "activity_20": 68.552381, "activity_30": 82.752688}, "trend_signal": 0, "fair_value": 199.942308, "relative_strength": -74.463177, "rate_of_change": -7.313357015456185, "market_dynamics": 0.776706, "expectation": {"probability": 28.606, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.0, "high": 73.0, "low": 68.0, "close": 70.0, "volume": 3974300}, "trend_line": 112.4, "activity_lines": {"activity_5": 72.266667, "activity_10": 71.2, "activity_20": 68.728571, "activity_30": 79.419355}, "trend_signal": 0, "fair_value": 199.429487, "relative_strength": -75.095041, "rate_of_change": -7.61643860927003, "market_dynamics": 0.650734, "expectation": {"probability": 28.6432, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.0, "high": 78.0, "low": 69.0, "close": 76.0, "volume": 7457100}, "trend_line": 105.166667, "activity_lines": {"activity_5": 72.733333, "activity_10": 72.509091, "activity_20": 69.538095, "activity_30": 77.070968}, "trend_signal": 0, "fair_value": 198.955128, "relative_strength": -72.095761, "rate_of_change": -6.435349644128115, "market_dynamics": 0.689535, "expectation": {"probability": 28.9422, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.0, "high": 84.0, "low": 70.0, "close": 73.0, "volume": 14978500}, "trend_line": 97.833333, "activity_lines": {"activity_5": 72.666667, "activity_10": 72.945455, "activity_20": 70.0, "activity_30": 74.995699}, "trend_signal": 0, "fair_value": 198.397436, "relative_strength": -72.558258, "rate_of_change": -6.973059248896808, "market_dynamics": 0.764545, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.0, "high": 82.0, "low": 72.0, "close": 75.0, "volume": 11915400}, "trend_line": 91.333333, "activity_lines": {"activity_5": 73.666667, "activity_10": 73.527273, "activity_20": 70.647619, "activity_30": 73.522581}, "trend_signal": 0, "fair_value": 197.916667, "relative_strength": -71.42971, "rate_of_change": -6.6439523224666175, "market_dynamics": 0.856585, "expectation": {"probability": 29.0448, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.0, "high": 76.0, "low": 69.0, "close": 70.0, "volume": 5055300}, "trend_line": 85.466667, "activity_lines": {"activity_5": 72.733333, "activity_10": 73.036364, "activity_20": 70.780952, "activity_30": 72.146237}, "trend_signal": 0, "fair_value": 197.403846, "relative_strength": -73.736543, "rate_of_change": -6.423356957749473, "market_dynamics": 0.902893, "expectation": {"probability": 29.9141, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.0, "high": 79.0, "low": 70.0, "close": 74.0, "volume": 6992800}, "trend_line": 80.5, "activity_lines": {"activity_5": 73.133333, "activity_10": 73.109091, "activity_20": 71.285714, "activity_30": 71.406452}, "trend_signal": 0, "fair_value": 196.916667, "relative_strength": -71.73402, "rate_of_change": -5.811232816648859, "market_dynamics": 0.983369, "expectation": {"probability": 30.0919, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.0, "high": 75.0, "low": 71.0, "close": 73.0, "volume": 2270300}, "trend_line": 75.866667, "activity_lines": {"activity_5": 72.933333, "activity_10": 72.909091, "activity_20": 71.642857, "activity_30": 70.922581}, "trend_signal": 0, "fair_value": 196.487179, "relative_strength": -71.437868, "rate_of_change": -5.755693167701855, "market_dynamics": 1.000181, "expectation": {"probability": 31.2441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.0, "high": 73.0, "low": 68.0, "close": 71.0, "volume": 2300600}, "trend_line": 71.6, "activity_lines": {"activity_5": 72.266667, "activity_10": 72.527273, "activity_20": 71.766667, "activity_30": 70.608602}, "trend_signal": 0, "fair_value": 196.044872, "relative_strength": -71.619496, "rate_of_change": -5.623901996380059, "market_dynamics": 0.946995, "expectation": {"probability": 31.1701, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.0, "high": 72.0, "low": 69.0, "close": 70.0, "volume": 2089600}, "trend_line": 70.166667, "activity_lines": {"activity_5": 71.4, "activity_10": 72.109091, "activity_20": 71.771429, "activity_30": 70.505376}, "trend_signal": 1, "fair_value": 195.596154, "relative_strength": -72.457708, "rate_of_change": -2.001861731843562, "market_dynamics": 0.920401, "expectation": {"probability": 32.9665, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.0, "high": 70.0, "low": 63.0, "close": 64.0, "volume": 4629900}, "trend_line": 69.3, "activity_lines": {"activity_5": 68.866667, "activity_10": 70.618182, "activity_20": 71.166667, "activity_30": 70.107527}, "trend_signal": 0, "fair_value": 195.044872, "relative_strength": -73.602771, "rate_of_change": -1.2351548634909604, "market_dynamics": 0.690378, "expectation": {"probability": 29.8921, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.0, "high": 67.0, "low": 62.0, "close": 63.0, "volume": 2698300}, "trend_line": 68.633333, "activity_lines": {"activity_5": 66.4, "activity_10": 69.054545, "activity_20": 70.495238, "activity_30": 69.701075}, "trend_signal": 0, "fair_value": 194.487179, "relative_strength": -73.524871, "rate_of_change": -0.9620014430014487, "market_dynamics": 0.390236, "expectation": {"probability": 29.8361, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.0, "high": 64.0, "low": 57.0, "close": 59.0, "volume": 2490800}, "trend_line": 68.5, "activity_lines": {"activity_5": 63.333333, "activity_10": 66.890909, "activity_20": 69.461905, "activity_30": 69.07957}, "trend_signal": 0, "fair_value": 193.967949, "relative_strength": -75.660691, "rate_of_change": -0.19426857792261565, "market_dynamics": 0.089324, "expectation": {"probability": 29.7664, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.0, "high": 60.0, "low": 56.0, "close": 56.0, "volume": 1900400}, "trend_line": 67.966667, "activity_lines": {"activity_5": 60.2, "activity_10": 64.490909, "activity_20": 68.138095, "activity_30": 68.273118}, "trend_signal": 0, "fair_value": 193.429487, "relative_strength": -74.806084, "rate_of_change": -0.7785883211678817, "market_dynamics": -0.20636, "expectation": {"probability": 30.6754, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.0, "high": 64.0, "low": 56.0, "close": 57.0, "volume": 4569700}, "trend_line": 67.633333, "activity_lines": {"activity_5": 58.4, "activity_10": 62.581818, "activity_20": 66.933333, "activity_30": 67.565591}, "trend_signal": 0, "fair_value": 192.833333, "relative_strength": -72.749953, "rate_of_change": -0.4904374669424466, "market_dynamics": -0.332154, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.0, "high": 64.0, "low": 44.0, "close": 61.0, "volume": 10892900}, "trend_line": 67.4, "activity_lines": {"activity_5": 58.8, "activity_10": 61.727273, "activity_20": 66.152381, "activity_30": 67.137634}, "trend_signal": 0, "fair_value": 192.262821, "relative_strength": -67.537571, "rate_of_change": -0.34499704457857727, "market_dynamics": -0.231995, "expectation": {"probability": 30.4455, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.0, "high": 60.0, "low": 53.0, "close": 57.0, "volume": 3757200}, "trend_line": 67.2, "activity_lines": {"activity_5": 58.066667, "activity_10": 60.309091, "activity_20": 64.990476, "activity_30": 66.466667}, "trend_signal": 0, "fair_value": 191.730769, "relative_strength": -68.518151, "rate_of_change": -0.2967359050445146, "market_dynamics": -0.233498, "expectation": {"probability": 32.1379, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.0, "high": 60.0, "low": 55.0, "close": 57.0, "volume": 2473100}, "trend_line": 66.966667, "activity_lines": {"activity_5": 57.733333, "activity_10": 59.2, "activity_20": 63.885714, "activity_30": 65.808602}, "trend_signal": 0, "fair_value": 191.198718, "relative_strength": -66.217737, "rate_of_change": -0.3472217261904788, "market_dynamics": -0.211932, "expectation": {"probability": 30.6648, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.0, "close": 54.0, "volume": 2550200}, "trend_line": 66.566667, "activity_lines": {"activity_5": 56.533333, "activity_10": 57.836364, "activity_20": 62.619048, "activity_30": 64.972043}, "trend_signal": 0, "fair_value": 190.519231, "relative_strength": -65.653411, "rate_of_change": -0.5973120925967627, "market_dynamics": -0.296432, "expectation": {"probability": 30.9436, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.0, "high": 60.0, "low": 47.0, "close": 48.0, "volume": 7335400}, "trend_line": 66.1, "activity_lines": {"activity_5": 53.466667, "activity_10": 55.690909, "activity_20": 60.9, "activity_30": 63.774194}, "trend_signal": 0, "fair_value": 189.929487, "relative_strength": -65.596032, "rate_of_change": -0.7010520746066512, "market_dynamics": -0.481318, "expectation": {"probability": 30.8579, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.0, "high": 52.0, "low": 46.0, "close": 48.0, "volume": 4491900}, "trend_line": 65.366667, "activity_lines": {"activity_5": 51.0, "activity_10": 53.945455, "activity_20": 59.290476, "activity_30": 62.606452}, "trend_signal": 0, "fair_value": 189.339744, "relative_strength": -64.786983, "rate_of_change": -1.1094296520423415, "market_dynamics": -0.561013, "expectation": {"probability": 29.1609, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.0, "high": 52.0, "low": 48.0, "close": 51.0, "volume": 1088400}, "trend_line": 64.833333, "activity_lines": {"activity_5": 50.4, "activity_10": 53.036364, "activity_20": 58.071429, "activity_30": 61.67957}, "trend_signal": 0, "fair_value": 188.705128, "relative_strength": -60.273187, "rate_of_change": -0.8159112655996528, "market_dynamics": -0.646984, "expectation": {"probability": 29.3774, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.0, "high": 58.0, "low": 50.0, "close": 56.0, "volume": 3725400}, "trend_line": 64.766667, "activity_lines": {"activity_5": 51.866667, "activity_10": 53.254545, "activity_20": 57.419048, "activity_30": 61.109677}, "trend_signal": 0, "fair_value": 188.102564, "relative_strength": -54.987817, "rate_of_change": -0.10282673574717792, "market_dynamics": -0.4399, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.0, "high": 57.0, "low": 52.0, "close": 54.0, "volume": 2495700}, "trend_line": 64.533333, "activity_lines": {"activity_5": 52.733333, "activity_10": 53.163636, "activity_20": 56.671429, "activity_30": 60.415054}, "trend_signal": 0, "fair_value": 187.487179, "relative_strength": -55.314115, "rate_of_change": -0.36026865486222914, "market_dynamics": -0.25793, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 2043900}, "trend_line": 64.166667, "activity_lines": {"activity_5": 53.933333, "activity_10": 53.290909, "activity_20": 56.109524, "activity_30": 59.8}, "trend_signal": 0, "fair_value": 186.942308, "relative_strength": -51.797964, "rate_of_change": -0.5681807880587775, "market_dynamics": 0.050221, "expectation": {"probability": 31.1682, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.0, "high": 57.0, "low": 53.0, "close": 53.0, "volume": 2056600}, "trend_line": 63.9, "activity_lines": {"activity_5": 54.0, "activity_10": 53.090909, "activity_20": 55.452381, "activity_30": 59.07957}, "trend_signal": 0, "fair_value": 186.384615, "relative_strength": -50.197046, "rate_of_change": -0.4155849329060606, "market_dynamics": 0.348985, "expectation": {"probability": 31.7625, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 53.0, "volume": 957700}, "trend_line": 63.366667, "activity_lines": {"activity_5": 53.733333, "activity_10": 53.036364, "activity_20": 54.87619, "activity_30": 58.376344}, "trend_signal": 0, "fair_value": 185.891026, "relative_strength": -48.056297, "rate_of_change": -0.8346369327073536, "market_dynamics": 0.450845, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 1070200}, "trend_line": 62.4, "activity_lines": {"activity_5": 53.666667, "activity_10": 53.236364, "activity_20": 54.495238, "activity_30": 57.772043}, "trend_signal": 0, "fair_value": 185.467949, "relative_strength": -46.665088, "rate_of_change": -1.5255134059678428, "market_dynamics": 0.626425, "expectation": {"probability": 32.1861, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.0, "high": 54.0, "low": 49.0, "close": 50.0, "volume": 2094300}, "trend_line": 61.433333, "activity_lines": {"activity_5": 52.4, "activity_10": 52.763636, "activity_20": 53.82381, "activity_30": 56.972043}, "trend_signal": 0, "fair_value": 184.891026, "relative_strength": -47.762826, "rate_of_change": -1.549145833333335, "market_dynamics": 0.667391, "expectation": {"probability": 31.7625, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.0, "high": 51.0, "low": 47.0, "close": 48.0, "volume": 2323600}, "trend_line": 60.666667, "activity_lines": {"activity_5": 50.733333, "activity_10": 52.0, "activity_20": 53.061905, "activity_30": 56.105376}, "trend_signal": 0, "fair_value": 184.173077, "relative_strength": -48.71419, "rate_of_change": -1.247964195593947, "market_dynamics": 0.679636, "expectation": {"probability": 30.7005, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.0, "high": 63.0, "low": 46.0, "close": 54.0, "volume": 10864700}, "trend_line": 60.133333, "activity_lines": {"activity_5": 51.533333, "activity_10": 52.327273, "activity_20": 52.97619, "activity_30": 55.675269}, "trend_signal": 0, "fair_value": 183.621795, "relative_strength": -35.503262, "rate_of_change": -0.8791219731916317, "market_dynamics": 0.892697, "expectation": {"probability": 30.9283, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.0, "high": 56.0, "low": 48.0, "close": 54.0, "volume": 4411600}, "trend_line": 59.6, "activity_lines": {"activity_5": 52.266667, "activity_10": 52.545455, "activity_20": 52.938095, "activity_30": 55.27957}, "trend_signal": 0, "fair_value": 183.070513, "relative_strength": -31.555352, "rate_of_change": -0.8869174106813587, "market_dynamics": 0.992661, "expectation": {"probability": 31.7096, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.0, "high": 57.0, "low": 50.0, "close": 54.0, "volume": 6205400}, "trend_line": 58.866667, "activity_lines": {"activity_5": 52.933333, "activity_10": 52.709091, "activity_20": 52.942857, "activity_30": 54.91828}, "trend_signal": 0, "fair_value": 182.519231, "relative_strength": -29.712369, "rate_of_change": -1.2304244966442983, "market_dynamics": 1.192264, "expectation": {"probability": 31.7826, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 3434500}, "trend_line": 58.166667, "activity_lines": {"activity_5": 52.933333, "activity_10": 52.545455, "activity_20": 52.780952, "activity_30": 54.475269}, "trend_signal": 0, "fair_value": 181.891026, "relative_strength": -31.155861, "rate_of_change": -1.1891279660864829, "market_dynamics": 1.369681, "expectation": {"probability": 30.6331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.0, "high": 53.0, "low": 49.0, "close": 50.0, "volume": 3874500}, "trend_line": 57.333333, "activity_lines": {"activity_5": 52.133333, "activity_10": 52.054545, "activity_20": 52.447619, "activity_30": 53.948387}, "trend_signal": 0, "fair_value": 181.25, "relative_strength": -32.647232, "rate_of_change": -1.4326658943686659, "market_dynamics": 1.266524, "expectation": {"probability": 30.5478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 1779100}, "trend_line": 56.7, "activity_lines": {"activity_5": 51.533333, "activity_10": 51.836364, "activity_20": 52.242857, "activity_30": 53.539785}, "trend_signal": 0, "fair_value": 180.551282, "relative_strength": -34.766812, "rate_of_change": -1.1046505878177366, "market_dynamics": 1.170069, "expectation": {"probability": 29.2507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.0, "high": 51.0, "low": 46.0, "close": 47.0, "volume": 3794400}, "trend_line": 55.8, "activity_lines": {"activity_5": 49.8, "activity_10": 50.927273, "activity_20": 51.704762, "activity_30": 52.913978}, "trend_signal": 0, "fair_value": 179.762821, "relative_strength": -40.541534, "rate_of_change": -1.5873015873015972, "market_dynamics": 0.829164, "expectation": {"probability": 30.4645, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.0, "high": 48.0, "low": 45.0, "close": 45.0, "volume": 3765200}, "trend_line": 54.866667, "activity_lines": {"activity_5": 47.866667, "activity_10": 49.763636, "activity_20": 51.02381, "activity_30": 52.217204}, "trend_signal": 0, "fair_value": 179.025641, "relative_strength": -43.326149, "rate_of_change": -1.672639784946232, "market_dynamics": 0.523342, "expectation": {"probability": 29.9504, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.0, "high": 46.0, "low": 38.0, "close": 40.0, "volume": 5224400}, "trend_line": 53.833333, "activity_lines": {"activity_5": 44.866667, "activity_10": 47.854545, "activity_20": 49.92381, "activity_30": 51.258065}, "trend_signal": 0, "fair_value": 178.192308, "relative_strength": -48.680616, "rate_of_change": -1.8833547880719572, "market_dynamics": 0.154847, "expectation": {"probability": 29.0958, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.0, "close": 40.0, "volume": 1934600}, "trend_line": 52.833333, "activity_lines": {"activity_5": 42.666667, "activity_10": 46.127273, "activity_20": 48.890476, "activity_30": 50.365591}, "trend_signal": 0, "fair_value": 177.423077, "relative_strength": -50.523248, "rate_of_change": -1.8575851508209607, "market_dynamics": -0.268543, "expectation": {"probability": 28.9114, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.0, "high": 43.0, "low": 33.0, "close": 33.0, "volume": 8276300}, "trend_line": 51.8, "activity_lines": {"activity_5": 38.8, "activity_10": 43.272727, "activity_20": 47.228571, "activity_30": 49.086022}, "trend_signal": 0, "fair_value": 176.608974, "relative_strength": -57.547904, "rate_of_change": -1.9558353435699505, "market_dynamics": -0.428492, "expectation": {"probability": 30.121, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.0, "high": 38.0, "low": 32.0, "close": 34.0, "volume": 6213200}, "trend_line": 50.833333, "activity_lines": {"activity_5": 36.466667, "activity_10": 40.981818, "activity_20": 45.733333, "activity_30": 47.937634}, "trend_signal": 0, "fair_value": 175.801282, "relative_strength": -56.852283, "rate_of_change": -1.866152509652498, "market_dynamics": -0.611877, "expectation": {"probability": 29.5148, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 35.0, "low": 24.0, "close": 26.0, "volume": 8401100}, "trend_line": 49.733333, "activity_lines": {"activity_5": 32.333333, "activity_10": 37.6, "activity_20": 43.557143, "activity_30": 46.335484}, "trend_signal": 0, "fair_value": 174.942308, "relative_strength": -67.768938, "rate_of_change": -2.163934440419245, "market_dynamics": -0.689303, "expectation": {"probability": 30.7043, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48700315-0ecc-4f84-92cb-bf7995765423/", "share_image": "https://sharemaestro.com/terminal/48700315-0ecc-4f84-92cb-bf7995765423/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}