{"ticker": {"uuid": "48718c7b-5ac6-435c-b248-efa0c6cb8a13", "symbol": "CUE", "name": "Cue Biopharma", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUE rose 157.31%, moving from 8.51 to 21.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.86 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 35.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.90"}, {"label": "12-Week Change", "value": "157.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.42%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.86"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.47, "high": 23.43, "low": 19.75, "close": 21.9, "volume": 299980}, "trend_line": 14.451267, "activity_lines": {"activity_5": 24.322, "activity_10": 22.694473, "activity_20": 17.553029, "activity_30": 15.587359}, "trend_signal": 1, "fair_value": 41.948032, "relative_strength": -0.858144, "rate_of_change": -0.25950959450453365, "market_dynamics": 0.978385, "expectation": {"probability": 35.4248, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.6, "high": 127.5, "low": 108.63, "close": 111.3, "volume": 1066465}, "trend_line": 103.615, "activity_lines": {"activity_5": 118.84, "activity_10": 122.056364, "activity_20": 113.672857, "activity_30": 108.775484}, "trend_signal": 1, "fair_value": 277.359615, "relative_strength": -2.404559, "rate_of_change": 0.5531563879858248, "market_dynamics": 0.909234, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.0, "high": 121.5, "low": 108.6, "close": 120.6, "volume": 1666455}, "trend_line": 104.415, "activity_lines": {"activity_5": 118.58, "activity_10": 122.162727, "activity_20": 114.919286, "activity_30": 109.87129}, "trend_signal": 1, "fair_value": 273.507692, "relative_strength": 1.844406, "rate_of_change": 0.7720889832553312, "market_dynamics": 0.869608, "expectation": {"probability": 41.0441, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.9, "high": 123.0, "low": 112.5, "close": 114.9, "volume": 5362472}, "trend_line": 104.725, "activity_lines": {"activity_5": 116.98, "activity_10": 120.883636, "activity_20": 115.54, "activity_30": 110.547742}, "trend_signal": 1, "fair_value": 269.728846, "relative_strength": -1.715919, "rate_of_change": 0.296892208973795, "market_dynamics": 0.73132, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.1, "high": 116.1, "low": 105.15, "close": 109.5, "volume": 1659212}, "trend_line": 104.425, "activity_lines": {"activity_5": 114.32, "activity_10": 118.429091, "activity_20": 115.610714, "activity_30": 110.855806}, "trend_signal": 1, "fair_value": 266.028846, "relative_strength": -8.265586, "rate_of_change": -0.2864645500119333, "market_dynamics": 0.448643, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.6, "high": 122.7, "low": 103.5, "close": 121.5, "volume": 1748828}, "trend_line": 105.335, "activity_lines": {"activity_5": 116.18, "activity_10": 118.183636, "activity_20": 116.787143, "activity_30": 111.957419}, "trend_signal": 1, "fair_value": 262.509615, "relative_strength": 2.432517, "rate_of_change": 0.8714388316973872, "market_dynamics": 0.331343, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.5, "high": 142.485, "low": 124.2, "close": 133.5, "volume": 5281315}, "trend_line": 107.085, "activity_lines": {"activity_5": 122.16, "activity_10": 120.272727, "activity_20": 118.982143, "activity_30": 113.774516}, "trend_signal": 1, "fair_value": 259.098077, "relative_strength": 8.226368, "rate_of_change": 1.6613661176247212, "market_dynamics": 0.258941, "expectation": {"probability": 44.5837, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.4, "high": 146.7, "low": 121.5, "close": 126.0, "volume": 2951141}, "trend_line": 108.535, "activity_lines": {"activity_5": 124.16, "activity_10": 121.238182, "activity_20": 120.228571, "activity_30": 114.994839}, "trend_signal": 1, "fair_value": 256.205769, "relative_strength": 2.618938, "rate_of_change": 1.3540645281785524, "market_dynamics": 0.148029, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.25, "high": 131.25, "low": 109.8, "close": 115.2, "volume": 1918896}, "trend_line": 109.525, "activity_lines": {"activity_5": 122.2, "activity_10": 120.294545, "activity_20": 120.265, "activity_30": 115.424839}, "trend_signal": 1, "fair_value": 253.307692, "relative_strength": -8.312736, "rate_of_change": 0.9121481549730587, "market_dynamics": 0.095725, "expectation": {"probability": 48.2186, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.5, "high": 117.0, "low": 105.9, "close": 110.1, "volume": 1475504}, "trend_line": 110.355, "activity_lines": {"activity_5": 118.52, "activity_10": 118.62, "activity_20": 119.611429, "activity_30": 115.461935}, "trend_signal": 1, "fair_value": 250.194231, "relative_strength": -9.73271, "rate_of_change": 0.7578178498059788, "market_dynamics": -0.121697, "expectation": {"probability": 46.6112, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.9, "high": 111.9, "low": 81.0, "close": 90.9, "volume": 3444928}, "trend_line": 109.905, "activity_lines": {"activity_5": 108.4, "activity_10": 113.585455, "activity_20": 117.039286, "activity_30": 114.206774}, "trend_signal": 0, "fair_value": 246.863462, "relative_strength": -24.026551, "rate_of_change": -0.4077749082506482, "market_dynamics": -0.595019, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.7, "high": 93.3, "low": 79.95, "close": 89.7, "volume": 2217138}, "trend_line": 109.405, "activity_lines": {"activity_5": 99.92, "activity_10": 108.921818, "activity_20": 114.394286, "activity_30": 112.903226}, "trend_signal": 0, "fair_value": 243.617308, "relative_strength": -23.173653, "rate_of_change": -0.4549383558527819, "market_dynamics": -0.964306, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.7, "high": 94.425, "low": 78.9, "close": 83.7, "volume": 1696909}, "trend_line": 108.755, "activity_lines": {"activity_5": 92.36, "activity_10": 103.56, "activity_20": 111.260714, "activity_30": 111.244839}, "trend_signal": 0, "fair_value": 240.744231, "relative_strength": -29.27963, "rate_of_change": -0.5941227549015179, "market_dynamics": -1.188704, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.1, "high": 87.3, "low": 78.3, "close": 80.4, "volume": 1089650}, "trend_line": 107.855, "activity_lines": {"activity_5": 86.52, "activity_10": 98.269091, "activity_20": 107.897143, "activity_30": 109.415484}, "trend_signal": 0, "fair_value": 238.219231, "relative_strength": -34.106388, "rate_of_change": -0.8275481587053392, "market_dynamics": -1.331359, "expectation": {"probability": 46.0671, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.5, "high": 81.6, "low": 76.5, "close": 78.9, "volume": 649534}, "trend_line": 107.095, "activity_lines": {"activity_5": 82.5, "activity_10": 93.332727, "activity_20": 104.504286, "activity_30": 107.547419}, "trend_signal": 0, "fair_value": 235.557692, "relative_strength": -34.030631, "rate_of_change": -0.7046497612535395, "market_dynamics": -1.463292, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.6, "high": 83.25, "low": 76.5, "close": 76.8, "volume": 1030159}, "trend_line": 106.475, "activity_lines": {"activity_5": 79.86, "activity_10": 88.570909, "activity_20": 101.064286, "activity_30": 105.592903}, "trend_signal": 0, "fair_value": 232.723077, "relative_strength": -35.054638, "rate_of_change": -0.5789252532798025, "market_dynamics": -1.507922, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.8, "high": 76.8, "low": 66.3, "close": 68.7, "volume": 1284979}, "trend_line": 105.955, "activity_lines": {"activity_5": 75.46, "activity_10": 83.149091, "activity_20": 97.105714, "activity_30": 103.155806}, "trend_signal": 0, "fair_value": 230.055769, "relative_strength": -39.538911, "rate_of_change": -0.4883775534162912, "market_dynamics": -1.542607, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.8, "high": 76.8, "low": 66.0, "close": 69.0, "volume": 1276517}, "trend_line": 105.325, "activity_lines": {"activity_5": 72.56, "activity_10": 78.96, "activity_20": 93.547143, "activity_30": 100.771613}, "trend_signal": 0, "fair_value": 227.498077, "relative_strength": -39.116729, "rate_of_change": -0.5945920437921717, "market_dynamics": -1.550765, "expectation": {"probability": 43.8179, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.0, "high": 69.0, "low": 59.4, "close": 65.1, "volume": 1248679}, "trend_line": 105.085, "activity_lines": {"activity_5": 69.34, "activity_10": 75.098182, "activity_20": 89.902857, "activity_30": 98.176452}, "trend_signal": 0, "fair_value": 224.782692, "relative_strength": -43.003014, "rate_of_change": -0.2278661286494271, "market_dynamics": -1.529252, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.1, "high": 66.3, "low": 58.5, "close": 61.5, "volume": 916611}, "trend_line": 104.095, "activity_lines": {"activity_5": 65.94, "activity_10": 71.492727, "activity_20": 86.205714, "activity_30": 95.364516}, "trend_signal": 0, "fair_value": 222.161538, "relative_strength": -45.809996, "rate_of_change": -0.9420944949326687, "market_dynamics": -1.564984, "expectation": {"probability": 44.2921, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.2, "high": 63.9, "low": 53.4, "close": 54.3, "volume": 1936408}, "trend_line": 102.585, "activity_lines": {"activity_5": 61.3, "activity_10": 67.461818, "activity_20": 82.088571, "activity_30": 92.151935}, "trend_signal": 0, "fair_value": 220.053846, "relative_strength": -50.344513, "rate_of_change": -1.45059801143187, "market_dynamics": -1.51938, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.8, "high": 57.6, "low": 51.0, "close": 53.7, "volume": 1562447}, "trend_line": 100.805, "activity_lines": {"activity_5": 57.96, "activity_10": 63.987273, "activity_20": 78.242857, "activity_30": 88.998065}, "trend_signal": 0, "fair_value": 218.255769, "relative_strength": -49.15932, "rate_of_change": -1.7351464639079661, "market_dynamics": -1.507095, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.3, "high": 78.6, "low": 54.0, "close": 73.5, "volume": 1557340}, "trend_line": 99.875, "activity_lines": {"activity_5": 62.22, "activity_10": 64.767273, "activity_20": 76.557143, "activity_30": 87.236452}, "trend_signal": 0, "fair_value": 216.588462, "relative_strength": -33.918523, "rate_of_change": -0.9225732850553114, "market_dynamics": -1.285446, "expectation": {"probability": 43.7162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.8, "high": 85.2, "low": 61.8, "close": 69.3, "volume": 1593710}, "trend_line": 98.71, "activity_lines": {"activity_5": 64.78, "activity_10": 64.969091, "activity_20": 74.695714, "activity_30": 85.263871}, "trend_signal": 0, "fair_value": 214.742308, "relative_strength": -38.885056, "rate_of_change": -1.1664580725907445, "market_dynamics": -1.021258, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.6, "high": 76.65, "low": 65.7, "close": 72.6, "volume": 1099326}, "trend_line": 97.43, "activity_lines": {"activity_5": 68.16, "activity_10": 65.972727, "activity_20": 73.365714, "activity_30": 83.579355}, "trend_signal": 0, "fair_value": 212.859615, "relative_strength": -36.619614, "rate_of_change": -1.2967277884712662, "market_dynamics": -0.690299, "expectation": {"probability": 42.5719, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.7, "high": 75.6, "low": 69.9, "close": 73.2, "volume": 608563}, "trend_line": 95.54, "activity_lines": {"activity_5": 71.0, "activity_10": 67.2, "activity_20": 72.268571, "activity_30": 82.016129}, "trend_signal": 0, "fair_value": 210.686538, "relative_strength": -35.906485, "rate_of_change": -1.9398542543364472, "market_dynamics": -0.318223, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.3, "high": 80.7, "low": 64.5, "close": 72.0, "volume": 2971114}, "trend_line": 93.05, "activity_lines": {"activity_5": 72.18, "activity_10": 68.274545, "activity_20": 71.287143, "activity_30": 80.497419}, "trend_signal": 0, "fair_value": 208.555769, "relative_strength": -36.091247, "rate_of_change": -2.606238224827307, "market_dynamics": 0.02017, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.0, "high": 97.473, "low": 71.304, "close": 92.7, "volume": 2352411}, "trend_line": 91.84, "activity_lines": {"activity_5": 79.04, "activity_10": 73.052727, "activity_20": 72.57, "activity_30": 80.474839}, "trend_signal": 0, "fair_value": 206.636538, "relative_strength": -17.637718, "rate_of_change": -1.3003761418592088, "market_dynamics": 0.457489, "expectation": {"probability": 43.7691, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.8, "high": 93.0, "low": 79.2, "close": 84.9, "volume": 2967208}, "trend_line": 90.47, "activity_lines": {"activity_5": 82.02, "activity_10": 75.981818, "activity_20": 73.268571, "activity_30": 80.027097}, "trend_signal": 0, "fair_value": 204.626923, "relative_strength": -26.586317, "rate_of_change": -1.4917247386759631, "market_dynamics": 0.760787, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.6, "high": 92.361, "low": 80.7, "close": 89.7, "volume": 1654854}, "trend_line": 89.55, "activity_lines": {"activity_5": 85.56, "activity_10": 79.423636, "activity_20": 74.568571, "activity_30": 79.977419}, "trend_signal": 0, "fair_value": 202.678846, "relative_strength": -22.692999, "rate_of_change": -1.0169116834309735, "market_dynamics": 0.964879, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.4, "high": 94.2, "low": 75.6, "close": 79.2, "volume": 1874219}, "trend_line": 88.08, "activity_lines": {"activity_5": 84.46, "activity_10": 80.443636, "activity_20": 74.965714, "activity_30": 79.309677}, "trend_signal": 0, "fair_value": 200.780769, "relative_strength": -31.364828, "rate_of_change": -1.6415410385259617, "market_dynamics": 0.9472, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.9, "high": 87.9, "low": 76.5, "close": 78.6, "volume": 1132184}, "trend_line": 86.99, "activity_lines": {"activity_5": 82.76, "activity_10": 80.901818, "activity_20": 75.361429, "activity_30": 78.698065}, "trend_signal": 0, "fair_value": 198.786538, "relative_strength": -29.106754, "rate_of_change": -1.2375113533151718, "market_dynamics": 0.745545, "expectation": {"probability": 44.1212, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.3, "high": 96.0, "low": 77.7, "close": 89.7, "volume": 1963500}, "trend_line": 85.96, "activity_lines": {"activity_5": 84.32, "activity_10": 82.925455, "activity_20": 76.867143, "activity_30": 78.872903}, "trend_signal": 0, "fair_value": 196.936538, "relative_strength": -20.77996, "rate_of_change": -1.1840441430049444, "market_dynamics": 0.685263, "expectation": {"probability": 43.5634, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.1, "high": 90.9, "low": 79.8, "close": 84.0, "volume": 1138548}, "trend_line": 84.93, "activity_lines": {"activity_5": 84.18, "activity_10": 83.618182, "activity_20": 77.801429, "activity_30": 78.746452}, "trend_signal": 0, "fair_value": 194.769231, "relative_strength": -26.979492, "rate_of_change": -1.198231735691004, "market_dynamics": 0.593727, "expectation": {"probability": 44.0683, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.4, "high": 87.9, "low": 78.0, "close": 79.2, "volume": 779022}, "trend_line": 83.92, "activity_lines": {"activity_5": 82.5, "activity_10": 83.170909, "activity_20": 78.261429, "activity_30": 78.376774}, "trend_signal": 0, "fair_value": 192.673077, "relative_strength": -30.780684, "rate_of_change": -1.1892146473566525, "market_dynamics": 0.511957, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.3, "high": 84.6, "low": 70.2, "close": 73.5, "volume": 1263833}, "trend_line": 82.32, "activity_lines": {"activity_5": 79.62, "activity_10": 81.567273, "activity_20": 78.177143, "activity_30": 77.704516}, "trend_signal": 0, "fair_value": 190.292308, "relative_strength": -35.708116, "rate_of_change": -1.9065776930410017, "market_dynamics": 0.47015, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.6, "high": 76.5, "low": 68.4, "close": 69.9, "volume": 928168}, "trend_line": 80.2, "activity_lines": {"activity_5": 75.92, "activity_10": 79.303636, "activity_20": 77.765714, "activity_30": 76.903226}, "trend_signal": 0, "fair_value": 187.753846, "relative_strength": -39.184243, "rate_of_change": -2.5753158406219514, "market_dynamics": 0.165811, "expectation": {"probability": 42.4316, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.3, "high": 77.4, "low": 64.95, "close": 65.7, "volume": 1172872}, "trend_line": 78.19, "activity_lines": {"activity_5": 71.4, "activity_10": 76.314545, "activity_20": 76.948571, "activity_30": 75.967742}, "trend_signal": 0, "fair_value": 185.490385, "relative_strength": -41.263549, "rate_of_change": -2.506234413965094, "market_dynamics": -0.054433, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.4, "high": 67.5, "low": 58.5, "close": 60.3, "volume": 1003293}, "trend_line": 76.36, "activity_lines": {"activity_5": 66.68, "activity_10": 72.834545, "activity_20": 75.632857, "activity_30": 74.813548}, "trend_signal": 0, "fair_value": 183.259615, "relative_strength": -46.249754, "rate_of_change": -2.3404527433175577, "market_dynamics": -0.328655, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.0, "high": 71.1, "low": 59.4, "close": 63.3, "volume": 2045636}, "trend_line": 74.8, "activity_lines": {"activity_5": 64.54, "activity_10": 70.347273, "activity_20": 74.625714, "activity_30": 73.970968}, "trend_signal": 0, "fair_value": 181.155769, "relative_strength": -44.051586, "rate_of_change": -2.04295442640126, "market_dynamics": -0.48326, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.7, "high": 62.7, "low": 55.5, "close": 59.4, "volume": 1098900}, "trend_line": 73.75, "activity_lines": {"activity_5": 62.16, "activity_10": 67.630909, "activity_20": 73.238571, "activity_30": 72.977419}, "trend_signal": 0, "fair_value": 178.507692, "relative_strength": -46.234135, "rate_of_change": -1.4037433155080177, "market_dynamics": -0.598378, "expectation": {"probability": 42.6704, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.1, "high": 66.951, "low": 53.1, "close": 62.1, "volume": 1683648}, "trend_line": 72.83, "activity_lines": {"activity_5": 61.62, "activity_10": 65.765455, "activity_20": 72.084286, "activity_30": 72.225806}, "trend_signal": 0, "fair_value": 176.130769, "relative_strength": -42.436254, "rate_of_change": -1.2474576271186464, "market_dynamics": -0.651411, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.1, "high": 62.25, "low": 53.7, "close": 57.0, "volume": 1093053}, "trend_line": 71.94, "activity_lines": {"activity_5": 59.9, "activity_10": 63.272727, "activity_20": 70.404286, "activity_30": 71.204516}, "trend_signal": 0, "fair_value": 174.251923, "relative_strength": -47.922068, "rate_of_change": -1.2220238912536052, "market_dynamics": -0.695331, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.0, "high": 59.397, "low": 52.8, "close": 56.7, "volume": 717261}, "trend_line": 71.15, "activity_lines": {"activity_5": 58.66, "activity_10": 61.32, "activity_20": 68.774286, "activity_30": 70.22129}, "trend_signal": 0, "fair_value": 172.25, "relative_strength": -47.054934, "rate_of_change": -1.0981373366694358, "market_dynamics": -0.857568, "expectation": {"probability": 42.2864, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.9, "high": 58.5, "low": 52.05, "close": 55.5, "volume": 1151593}, "trend_line": 70.37, "activity_lines": {"activity_5": 57.26, "activity_10": 59.645455, "activity_20": 67.09, "activity_30": 69.211613}, "trend_signal": 0, "fair_value": 170.244231, "relative_strength": -46.934155, "rate_of_change": -1.0962754743499665, "market_dynamics": -0.85255, "expectation": {"probability": 42.0681, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.0, "high": 62.4, "low": 49.5, "close": 52.5, "volume": 2004478}, "trend_line": 69.56, "activity_lines": {"activity_5": 55.38, "activity_10": 57.856364, "activity_20": 65.201429, "activity_30": 68.05871}, "trend_signal": 0, "fair_value": 168.111538, "relative_strength": -48.679245, "rate_of_change": -1.151058689782581, "market_dynamics": -0.793317, "expectation": {"probability": 41.2071, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.1, "high": 53.1, "low": 44.1, "close": 46.8, "volume": 1180208}, "trend_line": 68.83, "activity_lines": {"activity_5": 52.06, "activity_10": 55.412727, "activity_20": 62.868571, "activity_30": 66.590323}, "trend_signal": 0, "fair_value": 166.065385, "relative_strength": -50.669521, "rate_of_change": -1.0494537090281828, "market_dynamics": -0.881523, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.5, "high": 48.0, "low": 39.081, "close": 40.95, "volume": 1095784}, "trend_line": 67.895, "activity_lines": {"activity_5": 47.81, "activity_10": 52.325455, "activity_20": 60.098571, "activity_30": 64.791613}, "trend_signal": 0, "fair_value": 163.995192, "relative_strength": -57.360854, "rate_of_change": -1.3584192939125415, "market_dynamics": -0.965817, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.7, "high": 65.7, "low": 41.1, "close": 63.9, "volume": 2928466}, "trend_line": 67.855, "activity_lines": {"activity_5": 52.28, "activity_10": 53.860909, "activity_20": 59.760714, "activity_30": 64.533871}, "trend_signal": 0, "fair_value": 162.239423, "relative_strength": -32.334692, "rate_of_change": -0.058914500331382354, "market_dynamics": -0.634811, "expectation": {"probability": 40.9136, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.1, "high": 67.8, "low": 48.6, "close": 52.2, "volume": 1440993}, "trend_line": 67.545, "activity_lines": {"activity_5": 52.37, "activity_10": 53.203636, "activity_20": 58.408571, "activity_30": 63.523871}, "trend_signal": 0, "fair_value": 159.945192, "relative_strength": -44.152998, "rate_of_change": -0.45685653231155, "market_dynamics": -0.609443, "expectation": {"probability": 41.0938, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.2, "high": 55.8, "low": 45.6, "close": 51.3, "volume": 1372411}, "trend_line": 67.445, "activity_lines": {"activity_5": 52.38, "activity_10": 52.584545, "activity_20": 57.149286, "activity_30": 62.475806}, "trend_signal": 0, "fair_value": 157.581731, "relative_strength": -44.976301, "rate_of_change": -0.1480494485158169, "market_dynamics": -0.355006, "expectation": {"probability": 40.4813, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.2, "high": 58.2, "low": 48.6, "close": 48.75, "volume": 1062555}, "trend_line": 67.28, "activity_lines": {"activity_5": 51.62, "activity_10": 51.649091, "activity_20": 55.78, "activity_30": 61.269677}, "trend_signal": 0, "fair_value": 155.136538, "relative_strength": -47.276032, "rate_of_change": -0.24464378382384472, "market_dynamics": -0.108328, "expectation": {"probability": 39.812, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.2, "high": 53.7, "low": 46.5, "close": 48.9, "volume": 801858}, "trend_line": 66.46, "activity_lines": {"activity_5": 50.78, "activity_10": 50.983636, "activity_20": 54.567143, "activity_30": 60.083871}, "trend_signal": 0, "fair_value": 152.896154, "relative_strength": -44.999195, "rate_of_change": -1.2187871581450764, "market_dynamics": -0.324148, "expectation": {"probability": 39.2112, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.0, "high": 53.7, "low": 44.1, "close": 44.4, "volume": 1183911}, "trend_line": 65.63, "activity_lines": {"activity_5": 47.91, "activity_10": 49.647273, "activity_20": 53.12, "activity_30": 58.660645}, "trend_signal": 0, "fair_value": 150.619231, "relative_strength": -50.315683, "rate_of_change": -1.2488715016551284, "market_dynamics": -0.342588, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.3, "high": 49.5, "low": 40.5, "close": 40.8, "volume": 1533362}, "trend_line": 64.57, "activity_lines": {"activity_5": 45.14, "activity_10": 47.88, "activity_20": 51.518571, "activity_30": 57.05871}, "trend_signal": 0, "fair_value": 148.463462, "relative_strength": -54.78773, "rate_of_change": -1.6151150388541862, "market_dynamics": -0.371664, "expectation": {"probability": 39.3165, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.9, "high": 42.9, "low": 37.8, "close": 40.5, "volume": 1137251}, "trend_line": 63.48, "activity_lines": {"activity_5": 43.03, "activity_10": 46.325455, "activity_20": 50.071429, "activity_30": 55.505806}, "trend_signal": 0, "fair_value": 146.134615, "relative_strength": -54.115029, "rate_of_change": -1.6880904444788545, "market_dynamics": -0.408681, "expectation": {"probability": 38.6505, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.6, "high": 47.4, "low": 37.2, "close": 37.2, "volume": 5258569}, "trend_line": 62.32, "activity_lines": {"activity_5": 40.54, "activity_10": 44.389091, "activity_20": 48.467143, "activity_30": 53.810323}, "trend_signal": 0, "fair_value": 144.076923, "relative_strength": -56.831789, "rate_of_change": -1.8273471959672285, "market_dynamics": -0.354279, "expectation": {"probability": 38.3554, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.8, "high": 38.7, "low": 28.113, "close": 28.8, "volume": 2634680}, "trend_line": 60.19, "activity_lines": {"activity_5": 36.02, "activity_10": 41.1, "activity_20": 46.218571, "activity_30": 51.647742}, "trend_signal": 0, "fair_value": 142.080769, "relative_strength": -66.74665, "rate_of_change": -3.4178433889602093, "market_dynamics": -0.435673, "expectation": {"probability": 38.2991, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.4, "high": 30.6, "low": 25.5, "close": 28.206, "volume": 2132722}, "trend_line": 58.3002, "activity_lines": {"activity_5": 32.642, "activity_10": 37.923818, "activity_20": 44.089143, "activity_30": 49.584258}, "trend_signal": 0, "fair_value": 140.311577, "relative_strength": -66.237327, "rate_of_change": -3.1397242066788524, "market_dynamics": -0.573244, "expectation": {"probability": 38.0966, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.851, "high": 30.006, "low": 21.903, "close": 22.839, "volume": 1752754}, "trend_line": 56.0715, "activity_lines": {"activity_5": 28.5546, "activity_10": 34.4208, "activity_20": 41.6014, "activity_30": 47.296439}, "trend_signal": 0, "fair_value": 138.440673, "relative_strength": -70.563988, "rate_of_change": -3.822799921784139, "market_dynamics": -0.723725, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.8, "high": 24.333, "low": 20.1, "close": 20.1, "volume": 1304269}, "trend_line": 54.1015, "activity_lines": {"activity_5": 24.7516, "activity_10": 30.953618, "activity_20": 39.045471, "activity_30": 44.975697}, "trend_signal": 0, "fair_value": 136.565673, "relative_strength": -72.570546, "rate_of_change": -3.513371320546087, "market_dynamics": -1.013707, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.953, "high": 27.81, "low": 18.6, "close": 21.9, "volume": 7662198}, "trend_line": 52.2115, "activity_lines": {"activity_5": 22.9086, "activity_10": 28.380982, "activity_20": 36.848114, "activity_30": 42.898181}, "trend_signal": 0, "fair_value": 134.644519, "relative_strength": -68.204564, "rate_of_change": -3.493433638623699, "market_dynamics": -0.99112, "expectation": {"probability": 36.9246, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.2, "high": 22.503, "low": 18.9, "close": 19.08, "volume": 821363}, "trend_line": 49.8575, "activity_lines": {"activity_5": 21.1456, "activity_10": 25.7838, "activity_20": 34.573614, "activity_30": 40.760665}, "trend_signal": 0, "fair_value": 132.630288, "relative_strength": -71.664016, "rate_of_change": -4.508585273359316, "market_dynamics": -1.169374, "expectation": {"probability": 36.414, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.2, "high": 21.471, "low": 17.49, "close": 20.37, "volume": 851214}, "trend_line": 47.7365, "activity_lines": {"activity_5": 20.4606, "activity_10": 23.963345, "activity_20": 32.602543, "activity_30": 38.858245}, "trend_signal": 0, "fair_value": 130.737788, "relative_strength": -70.52242, "rate_of_change": -4.2541242541242585, "market_dynamics": -1.288625, "expectation": {"probability": 36.9246, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.1, "high": 30.0, "low": 19.632, "close": 23.085, "volume": 1808262}, "trend_line": 45.866, "activity_lines": {"activity_5": 21.203, "activity_10": 23.073436, "activity_20": 31.063043, "activity_30": 37.267826}, "trend_signal": 0, "fair_value": 128.505, "relative_strength": -66.117836, "rate_of_change": -3.918385302651011, "market_dynamics": -1.285108, "expectation": {"probability": 36.9837, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.8, "high": 24.594, "low": 21.0, "close": 21.675, "volume": 744583}, "trend_line": 44.1385, "activity_lines": {"activity_5": 21.459, "activity_10": 22.249255, "activity_20": 29.543614, "activity_30": 35.707116}, "trend_signal": 0, "fair_value": 126.372788, "relative_strength": -67.187377, "rate_of_change": -3.7664064884664006, "market_dynamics": -1.431444, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.6, "high": 22.467, "low": 16.875, "close": 17.7, "volume": 812171}, "trend_line": 42.3985, "activity_lines": {"activity_5": 20.285, "activity_10": 21.044618, "activity_20": 27.7924, "activity_30": 34.001406}, "trend_signal": 0, "fair_value": 124.199712, "relative_strength": -70.85564, "rate_of_change": -3.94213668339432, "market_dynamics": -1.334748, "expectation": {"probability": 36.2788, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.55, "high": 18.9, "low": 16.185, "close": 17.67, "volume": 971370}, "trend_line": 40.7975, "activity_lines": {"activity_5": 19.381, "activity_10": 20.189073, "activity_20": 26.1769, "activity_30": 32.406019}, "trend_signal": 0, "fair_value": 121.830288, "relative_strength": -71.850882, "rate_of_change": -3.7760769838555595, "market_dynamics": -1.167636, "expectation": {"probability": 35.4688, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.7, "high": 17.907, "low": 15.501, "close": 15.72, "volume": 787843}, "trend_line": 39.3115, "activity_lines": {"activity_5": 17.921, "activity_10": 19.181345, "activity_20": 24.486543, "activity_30": 30.788116}, "trend_signal": 0, "fair_value": 119.142596, "relative_strength": -74.735726, "rate_of_change": -3.6423800477970394, "market_dynamics": -1.063009, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.42, "high": 21.3, "low": 13.5, "close": 20.382, "volume": 5142080}, "trend_line": 37.8809, "activity_lines": {"activity_5": 18.325, "activity_10": 19.248273, "activity_20": 23.469614, "activity_30": 29.566858}, "trend_signal": 0, "fair_value": 116.463635, "relative_strength": -66.827757, "rate_of_change": -3.6391386744337035, "market_dynamics": -0.653038, "expectation": {"probability": 34.8033, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.4, "high": 36.9, "low": 20.4, "close": 34.8, "volume": 8621304}, "trend_line": 37.0609, "activity_lines": {"activity_5": 23.7152, "activity_10": 21.981327, "activity_20": 23.977343, "activity_30": 29.36809}, "trend_signal": 0, "fair_value": 114.157865, "relative_strength": -42.479173, "rate_of_change": -2.1646792974823734, "market_dynamics": 0.042057, "expectation": {"probability": 37.8691, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.7, "high": 43.8, "low": 21.3, "close": 36.9, "volume": 6483651}, "trend_line": 36.2209, "activity_lines": {"activity_5": 28.9304, "activity_10": 24.828927, "activity_20": 24.763643, "activity_30": 29.35771}, "trend_signal": 0, "fair_value": 111.971327, "relative_strength": -38.857652, "rate_of_change": -2.266539668491581, "market_dynamics": 0.666898, "expectation": {"probability": 38.6708, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.0, "high": 38.4, "low": 29.556, "close": 36.3, "volume": 1820966}, "trend_line": 35.5309, "activity_lines": {"activity_5": 32.6656, "activity_10": 27.294709, "activity_20": 25.549229, "activity_30": 29.362813}, "trend_signal": 0, "fair_value": 109.913635, "relative_strength": -39.215054, "rate_of_change": -1.9049775129828295, "market_dynamics": 1.142003, "expectation": {"probability": 38.7076, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.9, "high": 56.97, "low": 38.418, "close": 44.4, "volume": 7964616}, "trend_line": 35.1209, "activity_lines": {"activity_5": 37.8588, "activity_10": 30.920127, "activity_20": 27.166243, "activity_30": 29.935013}, "trend_signal": 0, "fair_value": 107.850173, "relative_strength": -24.97945, "rate_of_change": -1.1539251749885415, "market_dynamics": 1.437996, "expectation": {"probability": 38.5513, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.8, "high": 58.5, "low": 42.75, "close": 45.6, "volume": 3485499}, "trend_line": 34.7909, "activity_lines": {"activity_5": 41.54, "activity_10": 34.326818, "activity_20": 28.897543, "activity_30": 30.611084}, "trend_signal": 0, "fair_value": 105.461712, "relative_strength": -20.323556, "rate_of_change": -0.9396114564262257, "market_dynamics": 1.382793, "expectation": {"probability": 38.5724, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.3, "high": 57.0, "low": 39.69, "close": 51.6, "volume": 3433122}, "trend_line": 34.7609, "activity_lines": {"activity_5": 45.54, "activity_10": 38.415055, "activity_20": 31.177414, "activity_30": 31.695542}, "trend_signal": 0, "fair_value": 102.607865, "relative_strength": -13.330795, "rate_of_change": -0.08622944505603804, "market_dynamics": 1.328893, "expectation": {"probability": 39.1006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.0, "high": 59.673, "low": 37.2, "close": 37.35, "volume": 4545203}, "trend_line": 34.4459, "activity_lines": {"activity_5": 43.67, "activity_10": 39.368291, "activity_20": 32.047286, "activity_30": 31.862581}, "trend_signal": 0, "fair_value": 99.995365, "relative_strength": -33.790937, "rate_of_change": -0.9061905761933602, "market_dynamics": 1.306572, "expectation": {"probability": 38.9755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.5, "high": 41.1, "low": 30.3, "close": 30.6, "volume": 2750848}, "trend_line": 34.1009, "activity_lines": {"activity_5": 39.52, "activity_10": 38.736982, "activity_20": 32.273586, "activity_30": 31.614458}, "trend_signal": 0, "fair_value": 97.726135, "relative_strength": -45.559025, "rate_of_change": -1.001570578791667, "market_dynamics": 1.02189, "expectation": {"probability": 37.9281, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.8, "high": 38.1, "low": 30.9, "close": 36.6, "volume": 1796313}, "trend_line": 33.1909, "activity_lines": {"activity_5": 37.75, "activity_10": 38.961491, "activity_20": 33.062743, "activity_30": 31.77569}, "trend_signal": 0, "fair_value": 95.774212, "relative_strength": -34.087382, "rate_of_change": -2.6685512699078426, "market_dynamics": 0.816331, "expectation": {"probability": 39.4604, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.8, "high": 37.761, "low": 30.0, "close": 33.0, "volume": 1574062}, "trend_line": 32.5509, "activity_lines": {"activity_5": 35.3, "activity_10": 38.151818, "activity_20": 33.469071, "activity_30": 31.763374}, "trend_signal": 0, "fair_value": 93.756904, "relative_strength": -40.622512, "rate_of_change": -1.9282393668143998, "market_dynamics": 0.555332, "expectation": {"probability": 38.8942, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.3, "high": 36.897, "low": 28.2, "close": 28.2, "volume": 1557964}, "trend_line": 31.7809, "activity_lines": {"activity_5": 32.09, "activity_10": 36.24, "activity_20": 33.369871, "activity_30": 31.482671}, "trend_signal": 0, "fair_value": 91.666519, "relative_strength": -48.156881, "rate_of_change": -2.3655259916008453, "market_dynamics": 0.320355, "expectation": {"probability": 37.2347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.3, "high": 36.6, "low": 27.6, "close": 30.3, "volume": 1903366}, "trend_line": 31.1659, "activity_lines": {"activity_5": 31.14, "activity_10": 34.83, "activity_20": 33.4321, "activity_30": 31.387129}, "trend_signal": 0, "fair_value": 89.468442, "relative_strength": -41.232477, "rate_of_change": -1.935124555943974, "market_dynamics": 0.203309, "expectation": {"probability": 37.2204, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.3, "high": 33.546, "low": 29.4, "close": 31.2, "volume": 861929}, "trend_line": 30.5759, "activity_lines": {"activity_5": 30.96, "activity_10": 33.703636, "activity_20": 33.540043, "activity_30": 31.389329}, "trend_signal": 1, "fair_value": 87.493442, "relative_strength": -38.430806, "rate_of_change": -1.8930946964470778, "market_dynamics": 0.051696, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.6, "high": 46.2, "low": 28.5, "close": 41.7, "volume": 2649237}, "trend_line": 30.4859, "activity_lines": {"activity_5": 34.24, "activity_10": 34.579091, "activity_20": 34.590271, "activity_30": 32.107013}, "trend_signal": 1, "fair_value": 85.733827, "relative_strength": -15.076925, "rate_of_change": -0.29434947131564354, "market_dynamics": 0.054982, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.5, "high": 52.5, "low": 41.7, "close": 45.3, "volume": 1738396}, "trend_line": 30.6359, "activity_lines": {"activity_5": 38.38, "activity_10": 36.158182, "activity_20": 35.881786, "activity_30": 33.062761}, "trend_signal": 1, "fair_value": 84.11075, "relative_strength": -3.095493, "rate_of_change": 0.49203074208076053, "market_dynamics": 0.108093, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.1, "high": 45.0, "low": 36.0, "close": 39.3, "volume": 1531109}, "trend_line": 30.5959, "activity_lines": {"activity_5": 39.7, "activity_10": 36.651818, "activity_20": 36.496086, "activity_30": 33.621735}, "trend_signal": 1, "fair_value": 82.631904, "relative_strength": -16.08113, "rate_of_change": -0.13056577414079285, "market_dynamics": 0.095735, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.9, "high": 44.7, "low": 33.33, "close": 44.7, "volume": 1738977}, "trend_line": 30.8459, "activity_lines": {"activity_5": 42.08, "activity_10": 38.350909, "activity_20": 37.540743, "activity_30": 34.531677}, "trend_signal": 1, "fair_value": 81.528058, "relative_strength": -3.838108, "rate_of_change": 0.8171029451658556, "market_dynamics": 0.174036, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.6, "high": 44.85, "low": 38.1, "close": 43.5, "volume": 1354678}, "trend_line": 31.3359, "activity_lines": {"activity_5": 43.1, "activity_10": 39.698182, "activity_20": 38.342543, "activity_30": 35.348071}, "trend_signal": 1, "fair_value": 80.483827, "relative_strength": -3.215997, "rate_of_change": 1.588541751091712, "market_dynamics": 0.108279, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.3, "high": 45.0, "low": 36.0, "close": 38.4, "volume": 965226}, "trend_line": 31.6757, "activity_lines": {"activity_5": 41.6, "activity_10": 39.883636, "activity_20": 38.535629, "activity_30": 35.803819}, "trend_signal": 1, "fair_value": 79.520365, "relative_strength": -12.965129, "rate_of_change": 1.0843792582948004, "market_dynamics": -0.011066, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.5, "high": 45.0, "low": 36.6, "close": 44.7, "volume": 819481}, "trend_line": 32.4044, "activity_lines": {"activity_5": 42.42, "activity_10": 41.181818, "activity_20": 39.220714, "activity_30": 36.644097}, "trend_signal": 1, "fair_value": 78.553058, "relative_strength": 0.052932, "rate_of_change": 2.300501646372467, "market_dynamics": 0.036848, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.2, "high": 46.2, "low": 39.6, "close": 39.6, "volume": 389593}, "trend_line": 33.0544, "activity_lines": {"activity_5": 41.58, "activity_10": 41.34, "activity_20": 39.304286, "activity_30": 37.108329}, "trend_signal": 1, "fair_value": 77.654981, "relative_strength": -7.973068, "rate_of_change": 2.0059004332744887, "market_dynamics": -0.002789, "expectation": {"probability": 39.3752, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.2, "high": 40.2, "low": 33.15, "close": 36.9, "volume": 863111}, "trend_line": 33.5544, "activity_lines": {"activity_5": 39.82, "activity_10": 40.8, "activity_20": 39.107857, "activity_30": 37.356432}, "trend_signal": 1, "fair_value": 76.928058, "relative_strength": -9.733829, "rate_of_change": 1.5126579214870033, "market_dynamics": -0.019138, "expectation": {"probability": 39.4208, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.8, "high": 37.8, "low": 29.7, "close": 33.0, "volume": 1397583}, "trend_line": 34.0184, "activity_lines": {"activity_5": 37.28, "activity_10": 39.430909, "activity_20": 38.54, "activity_30": 37.320665}, "trend_signal": 1, "fair_value": 76.224212, "relative_strength": -15.186405, "rate_of_change": 1.3828290775576335, "market_dynamics": -0.062405, "expectation": {"probability": 39.0262, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.4, "high": 33.6, "low": 28.221, "close": 28.707, "volume": 790806}, "trend_line": 34.2963, "activity_lines": {"activity_5": 34.009, "activity_10": 37.248545, "activity_20": 37.579, "activity_30": 36.977994}, "trend_signal": 0, "fair_value": 75.335154, "relative_strength": -22.77518, "rate_of_change": 0.8169108482468385, "market_dynamics": -0.354685, "expectation": {"probability": 38.0782, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.4, "high": 31.467, "low": 27.6, "close": 29.538, "volume": 494136}, "trend_line": 34.5114, "activity_lines": {"activity_5": 31.6612, "activity_10": 35.453509, "activity_20": 36.771871, "activity_30": 36.671006}, "trend_signal": 0, "fair_value": 74.561038, "relative_strength": -19.397603, "rate_of_change": 0.6271813577557918, "market_dynamics": -0.590699, "expectation": {"probability": 37.871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.3, "high": 31.5, "low": 27.36, "close": 27.6, "volume": 402733}, "trend_line": 34.7089, "activity_lines": {"activity_5": 29.6782, "activity_10": 33.592691, "activity_20": 35.856657, "activity_30": 36.22511}, "trend_signal": 0, "fair_value": 73.739885, "relative_strength": -21.510415, "rate_of_change": 0.572274668660205, "market_dynamics": -0.878091, "expectation": {"probability": 38.0896, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.2, "high": 28.32, "low": 19.821, "close": 20.253, "volume": 1147318}, "trend_line": 34.794, "activity_lines": {"activity_5": 26.0462, "activity_10": 30.608782, "activity_20": 34.356014, "activity_30": 35.292471}, "trend_signal": 0, "fair_value": 72.849519, "relative_strength": -34.780052, "rate_of_change": 0.24518207145716825, "market_dynamics": -1.131897, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.7, "high": 23.97, "low": 17.7, "close": 22.983, "volume": 1124813}, "trend_line": 34.9711, "activity_lines": {"activity_5": 24.434, "activity_10": 28.565727, "activity_20": 33.196786, "activity_30": 34.530471}, "trend_signal": 0, "fair_value": 72.123769, "relative_strength": -29.873052, "rate_of_change": 0.5089958038742396, "market_dynamics": -1.193996, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.67, "high": 26.547, "low": 21.6, "close": 22.86, "volume": 1365828}, "trend_line": 35.2091, "activity_lines": {"activity_5": 23.4486, "activity_10": 26.873345, "activity_20": 32.062114, "activity_30": 33.74911}, "trend_signal": 0, "fair_value": 71.420308, "relative_strength": -27.429431, "rate_of_change": 0.6805619497241996, "market_dynamics": -1.245107, "expectation": {"probability": 38.2388, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.8, "high": 25.797, "low": 22.233, "close": 23.553, "volume": 883510}, "trend_line": 35.3148, "activity_lines": {"activity_5": 23.084, "activity_10": 25.589509, "activity_20": 31.058871, "activity_30": 32.997103}, "trend_signal": 0, "fair_value": 70.80975, "relative_strength": -28.850043, "rate_of_change": 0.3002064807109492, "market_dynamics": -1.248774, "expectation": {"probability": 37.7097, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.0, "high": 25.779, "low": 22.008, "close": 22.578, "volume": 358453}, "trend_line": 34.9074, "activity_lines": {"activity_5": 22.7934, "activity_10": 24.512891, "activity_20": 30.007757, "activity_30": 32.175374}, "trend_signal": 0, "fair_value": 70.198712, "relative_strength": -32.176766, "rate_of_change": -1.1536239763498464, "market_dynamics": -1.233016, "expectation": {"probability": 39.2227, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.731, "high": 23.598, "low": 21.318, "close": 23.391, "volume": 551439}, "trend_line": 34.4571, "activity_lines": {"activity_5": 23.1086, "activity_10": 23.893582, "activity_20": 29.060843, "activity_30": 31.432381}, "trend_signal": 0, "fair_value": 69.654423, "relative_strength": -28.173341, "rate_of_change": -1.2899843586173867, "market_dynamics": -1.22225, "expectation": {"probability": 38.4863, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.1, "high": 23.391, "low": 20.25, "close": 21.747, "volume": 745938}, "trend_line": 33.972, "activity_lines": {"activity_5": 22.6666, "activity_10": 23.220982, "activity_20": 27.990257, "activity_30": 30.612374}, "trend_signal": 0, "fair_value": 69.159212, "relative_strength": -36.182224, "rate_of_change": -1.407837571937266, "market_dynamics": -1.217618, "expectation": {"probability": 40.0599, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.6, "high": 22.32, "low": 18.036, "close": 19.842, "volume": 1437238}, "trend_line": 33.1534, "activity_lines": {"activity_5": 21.672, "activity_10": 22.406618, "activity_20": 26.783257, "activity_30": 29.700761}, "trend_signal": 0, "fair_value": 68.544096, "relative_strength": -39.149358, "rate_of_change": -2.4096314612033543, "market_dynamics": -1.152211, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.53, "high": 21.0, "low": 18.375, "close": 19.14, "volume": 468265}, "trend_line": 32.2714, "activity_lines": {"activity_5": 20.6446, "activity_10": 21.6258, "activity_20": 25.613486, "activity_30": 28.796671}, "trend_signal": 0, "fair_value": 67.914865, "relative_strength": -41.140473, "rate_of_change": -2.660360626662719, "market_dynamics": -1.176052, "expectation": {"probability": 38.4454, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.762, "high": 20.07, "low": 18.0, "close": 19.23, "volume": 716598}, "trend_line": 31.1924, "activity_lines": {"activity_5": 19.9414, "activity_10": 21.0504, "activity_20": 24.576857, "activity_30": 27.95529}, "trend_signal": 0, "fair_value": 67.391981, "relative_strength": -40.979292, "rate_of_change": -3.343517789745721, "market_dynamics": -1.20146, "expectation": {"probability": 37.5484, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.5, "high": 20.058, "low": 17.7, "close": 18.06, "volume": 635691}, "trend_line": 30.5494, "activity_lines": {"activity_5": 19.0714, "activity_10": 20.414455, "activity_20": 23.524371, "activity_30": 27.108039}, "trend_signal": 0, "fair_value": 66.948135, "relative_strength": -43.348332, "rate_of_change": -2.061399571690542, "market_dynamics": -1.257457, "expectation": {"probability": 39.2227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.033, "high": 22.074, "low": 16.218, "close": 21.021, "volume": 1801305}, "trend_line": 30.2301, "activity_lines": {"activity_5": 19.5438, "activity_10": 20.356745, "activity_20": 22.880743, "activity_30": 26.493303}, "trend_signal": 0, "fair_value": 66.505962, "relative_strength": -33.087609, "rate_of_change": -1.0451923769370213, "market_dynamics": -0.98199, "expectation": {"probability": 37.5484, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.1, "high": 26.25, "low": 19.35, "close": 22.23, "volume": 2255552}, "trend_line": 29.7511, "activity_lines": {"activity_5": 20.4676, "activity_10": 20.554527, "activity_20": 22.4593, "activity_30": 25.977168}, "trend_signal": 0, "fair_value": 66.177308, "relative_strength": -31.228346, "rate_of_change": -1.5845134485165422, "market_dynamics": -0.488723, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.2, "high": 22.8, "low": 19.5, "close": 20.856, "volume": 1266538}, "trend_line": 29.3463, "activity_lines": {"activity_5": 20.7742, "activity_10": 20.513945, "activity_20": 21.984, "activity_30": 25.40329}, "trend_signal": 0, "fair_value": 65.761, "relative_strength": -35.986374, "rate_of_change": -1.360621960196435, "market_dynamics": -0.088977, "expectation": {"probability": 39.2227, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.7, "high": 24.996, "low": 20.109, "close": 22.98, "volume": 868676}, "trend_line": 29.1723, "activity_lines": {"activity_5": 21.6744, "activity_10": 20.908582, "activity_20": 21.824529, "activity_30": 24.992561}, "trend_signal": 0, "fair_value": 65.402538, "relative_strength": -28.83965, "rate_of_change": -0.5929197207143643, "market_dynamics": 0.378888, "expectation": {"probability": 40.6909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.8, "high": 30.9, "low": 21.0, "close": 27.0, "volume": 7668460}, "trend_line": 29.0623, "activity_lines": {"activity_5": 23.6646, "activity_10": 22.026818, "activity_20": 22.127057, "activity_30": 24.852413}, "trend_signal": 0, "fair_value": 65.077538, "relative_strength": -17.436931, "rate_of_change": -0.3770700287601575, "market_dynamics": 0.664973, "expectation": {"probability": 41.3329, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.096, "high": 28.497, "low": 25.161, "close": 26.487, "volume": 1052623}, "trend_line": 28.9052, "activity_lines": {"activity_5": 24.8878, "activity_10": 22.986164, "activity_20": 22.427871, "activity_30": 24.686265}, "trend_signal": 0, "fair_value": 64.72425, "relative_strength": -19.818668, "rate_of_change": -0.5405628597874215, "market_dynamics": 0.726539, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.8, "high": 27.126, "low": 21.192, "close": 22.116, "volume": 826070}, "trend_line": 28.2524, "activity_lines": {"activity_5": 24.2896, "activity_10": 23.0646, "activity_20": 22.343414, "activity_30": 24.248252}, "trend_signal": 0, "fair_value": 64.281404, "relative_strength": -31.33377, "rate_of_change": -2.2584171706128973, "market_dynamics": 0.737296, "expectation": {"probability": 40.7265, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.233, "high": 25.8, "low": 22.116, "close": 24.93, "volume": 649926}, "trend_line": 27.5734, "activity_lines": {"activity_5": 24.637, "activity_10": 23.613327, "activity_20": 22.558343, "activity_30": 24.033903}, "trend_signal": 0, "fair_value": 63.793135, "relative_strength": -25.401015, "rate_of_change": -2.403335645821247, "market_dynamics": 0.739095, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.062, "high": 25.5, "low": 22.8, "close": 24.78, "volume": 480501}, "trend_line": 27.0894, "activity_lines": {"activity_5": 24.6628, "activity_10": 24.029509, "activity_20": 22.780929, "activity_30": 23.853684}, "trend_signal": 0, "fair_value": 63.365442, "relative_strength": -26.203328, "rate_of_change": -1.7553149049446142, "market_dynamics": 0.536613, "expectation": {"probability": 40.8139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.9, "high": 25.5, "low": 23.1, "close": 24.78, "volume": 456465}, "trend_line": 26.4254, "activity_lines": {"activity_5": 24.5686, "activity_10": 24.344782, "activity_20": 23.016943, "activity_30": 23.70469}, "trend_signal": 0, "fair_value": 62.983904, "relative_strength": -25.386183, "rate_of_change": -2.4511432516039537, "market_dynamics": 0.479562, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.9, "high": 26.619, "low": 23.4, "close": 23.406, "volume": 814775}, "trend_line": 25.7556, "activity_lines": {"activity_5": 24.1644, "activity_10": 24.288055, "activity_20": 23.100543, "activity_30": 23.50989}, "trend_signal": 0, "fair_value": 62.539712, "relative_strength": -29.218515, "rate_of_change": -2.534682540283207, "market_dynamics": 0.525415, "expectation": {"probability": 39.8997, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.0, "high": 24.3, "low": 23.1, "close": 23.4, "volume": 414957}, "trend_line": 25.2556, "activity_lines": {"activity_5": 23.9636, "activity_10": 24.186873, "activity_20": 23.181557, "activity_30": 23.357916}, "trend_signal": 0, "fair_value": 62.058942, "relative_strength": -29.954065, "rate_of_change": -1.9413253816645701, "market_dynamics": 0.5028, "expectation": {"probability": 39.133, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.7, "high": 23.7, "low": 21.6, "close": 22.245, "volume": 756806}, "trend_line": 24.5071, "activity_lines": {"activity_5": 23.2922, "activity_10": 23.854418, "activity_20": 23.15, "activity_30": 23.163684}, "trend_signal": 0, "fair_value": 61.618846, "relative_strength": -34.626257, "rate_of_change": -2.963699139992714, "market_dynamics": 0.452294, "expectation": {"probability": 39.133, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.5, "high": 23.4, "low": 20.163, "close": 20.163, "volume": 735686}, "trend_line": 23.8592, "activity_lines": {"activity_5": 22.1058, "activity_10": 23.118164, "activity_20": 22.926386, "activity_30": 22.883419}, "trend_signal": 0, "fair_value": 61.238481, "relative_strength": -42.016284, "rate_of_change": -2.6437236555936847, "market_dynamics": 0.29361, "expectation": {"probability": 39.133, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.295, "high": 22.497, "low": 20.193, "close": 21.294, "volume": 623849}, "trend_line": 23.339, "activity_lines": {"activity_5": 21.6042, "activity_10": 22.638764, "activity_20": 22.821986, "activity_30": 22.717923}, "trend_signal": 0, "fair_value": 60.946135, "relative_strength": -38.357457, "rate_of_change": -2.180291040772543, "market_dynamics": 0.137943, "expectation": {"probability": 38.9483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.377, "high": 22.377, "low": 20.625, "close": 21.873, "volume": 1383683}, "trend_line": 22.9681, "activity_lines": {"activity_5": 21.528, "activity_10": 22.368382, "activity_20": 22.782714, "activity_30": 22.623342}, "trend_signal": 0, "fair_value": 60.499808, "relative_strength": -36.691969, "rate_of_change": -1.5891854835254249, "market_dynamics": 0.023206, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.9, "high": 28.8, "low": 21.39, "close": 23.865, "volume": 2697489}, "trend_line": 22.8067, "activity_lines": {"activity_5": 22.218, "activity_10": 22.544073, "activity_20": 22.932557, "activity_30": 22.681206}, "trend_signal": 0, "fair_value": 60.158558, "relative_strength": -28.490225, "rate_of_change": -0.7027137638725033, "market_dynamics": 0.087732, "expectation": {"probability": 40.4037, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.2, "high": 25.704, "low": 22.8, "close": 23.886, "volume": 960136}, "trend_line": 22.6183, "activity_lines": {"activity_5": 22.884, "activity_10": 22.691782, "activity_20": 23.065243, "activity_30": 22.750839}, "trend_signal": 1, "fair_value": 59.832827, "relative_strength": -29.314979, "rate_of_change": -0.8260730399400085, "market_dynamics": 0.17141, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.0, "high": 25.2, "low": 22.701, "close": 23.556, "volume": 710286}, "trend_line": 22.4835, "activity_lines": {"activity_5": 23.3306, "activity_10": 22.798473, "activity_20": 23.1439, "activity_30": 22.811335}, "trend_signal": 1, "fair_value": 59.472288, "relative_strength": -30.539167, "rate_of_change": -0.5959775933646738, "market_dynamics": 0.186566, "expectation": {"probability": 43.1426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.0, "high": 24.168, "low": 20.403, "close": 23.028, "volume": 1146208}, "trend_line": 22.576, "activity_lines": {"activity_5": 23.375, "activity_10": 22.831418, "activity_20": 23.151671, "activity_30": 22.846465}, "trend_signal": 1, "fair_value": 58.985288, "relative_strength": -32.021702, "rate_of_change": 0.4114128138412664, "market_dynamics": 0.205945, "expectation": {"probability": 42.3947, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.2, "high": 25.5, "low": 19.803, "close": 21.036, "volume": 1483769}, "trend_line": 22.5111, "activity_lines": {"activity_5": 22.6398, "activity_10": 22.534036, "activity_20": 22.946071, "activity_30": 22.74711}, "trend_signal": 1, "fair_value": 58.516288, "relative_strength": -34.377424, "rate_of_change": -0.2874734231041881, "market_dynamics": 0.061716, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.97, "high": 24.6, "low": 17.1, "close": 18.9, "volume": 4246507}, "trend_line": 22.3791, "activity_lines": {"activity_5": 21.2484, "activity_10": 21.891382, "activity_20": 22.536971, "activity_30": 22.514135}, "trend_signal": 0, "fair_value": 58.018212, "relative_strength": -39.97685, "rate_of_change": -0.5863773871556606, "market_dynamics": -0.114501, "expectation": {"probability": 38.0765, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.333, "high": 19.308, "low": 16.2, "close": 17.85, "volume": 1233874}, "trend_line": 22.189, "activity_lines": {"activity_5": 19.838, "activity_10": 21.139636, "activity_20": 22.043729, "activity_30": 22.221935}, "trend_signal": 0, "fair_value": 57.455712, "relative_strength": -40.833694, "rate_of_change": -0.84945328453781, "market_dynamics": -0.365827, "expectation": {"probability": 37.5644, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.27, "high": 19.827, "low": 17.103, "close": 18.9, "volume": 411106}, "trend_line": 22.0664, "activity_lines": {"activity_5": 19.18, "activity_10": 20.658709, "activity_20": 21.6648, "activity_30": 22.009742}, "trend_signal": 0, "fair_value": 56.81725, "relative_strength": -39.354983, "rate_of_change": -0.5525260264094753, "market_dynamics": -0.646484, "expectation": {"probability": 36.4714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.4, "high": 19.119, "low": 15.951, "close": 16.464, "volume": 1115363}, "trend_line": 21.8355, "activity_lines": {"activity_5": 18.0204, "activity_10": 19.757836, "activity_20": 21.0733, "activity_30": 21.648297}, "trend_signal": 0, "fair_value": 56.318942, "relative_strength": -46.95389, "rate_of_change": -1.0463872675198576, "market_dynamics": -0.932443, "expectation": {"probability": 37.7404, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.365, "high": 16.5, "low": 13.986, "close": 14.613, "volume": 2082408}, "trend_line": 21.5977, "activity_lines": {"activity_5": 16.6814, "activity_10": 18.608236, "activity_20": 20.355686, "activity_30": 21.182329}, "trend_signal": 0, "fair_value": 55.893385, "relative_strength": -51.450338, "rate_of_change": -1.089052231457947, "market_dynamics": -1.10718, "expectation": {"probability": 37.5225, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.724, "high": 14.97, "low": 7.275, "close": 8.046, "volume": 7582833}, "trend_line": 21.2045, "activity_lines": {"activity_5": 13.5816, "activity_10": 16.396636, "activity_20": 19.069186, "activity_30": 20.308026}, "trend_signal": 0, "fair_value": 55.416115, "relative_strength": -72.931993, "rate_of_change": -1.8205642267463673, "market_dynamics": -1.127054, "expectation": {"probability": 36.7823, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.1, "high": 9.972, "low": 6.906, "close": 9.744, "volume": 10718346}, "trend_line": 20.8913, "activity_lines": {"activity_5": 11.7714, "activity_10": 14.781382, "activity_20": 18.0114, "activity_30": 19.568639}, "trend_signal": 0, "fair_value": 54.9305, "relative_strength": -67.037227, "rate_of_change": -1.4770449668702321, "market_dynamics": -1.098493, "expectation": {"probability": 35.591, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.66, "high": 10.347, "low": 7.8, "close": 10.122, "volume": 12908789}, "trend_line": 20.5877, "activity_lines": {"activity_5": 10.6276, "activity_10": 13.491982, "activity_20": 17.061929, "activity_30": 18.873845}, "trend_signal": 0, "fair_value": 54.449231, "relative_strength": -64.223236, "rate_of_change": -1.4532365147214363, "market_dynamics": -1.041141, "expectation": {"probability": 36.3784, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.743, "high": 13.107, "low": 10.2, "close": 10.815, "volume": 7115377}, "trend_line": 20.3462, "activity_lines": {"activity_5": 10.3, "activity_10": 12.572836, "activity_20": 16.248257, "activity_30": 18.243348}, "trend_signal": 0, "fair_value": 53.849327, "relative_strength": -61.433795, "rate_of_change": -1.1730304987929785, "market_dynamics": -0.985507, "expectation": {"probability": 36.5846, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.8, "high": 11.1, "low": 8.025, "close": 9.06, "volume": 5562262}, "trend_line": 19.9475, "activity_lines": {"activity_5": 9.764, "activity_10": 11.556655, "activity_20": 15.333943, "activity_30": 17.515206}, "trend_signal": 0, "fair_value": 53.23625, "relative_strength": -66.532787, "rate_of_change": -1.9595796758116901, "market_dynamics": -1.030764, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.6, "high": 13.8, "low": 8.502, "close": 11.4, "volume": 14759349}, "trend_line": 19.5865, "activity_lines": {"activity_5": 10.3782, "activity_10": 11.183673, "activity_20": 14.7108, "activity_30": 16.963755}, "trend_signal": 0, "fair_value": 52.647788, "relative_strength": -56.717104, "rate_of_change": -1.809750595312699, "market_dynamics": -0.90855, "expectation": {"probability": 36.8488, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.367, "high": 11.955, "low": 9.765, "close": 10.044, "volume": 4685977}, "trend_line": 19.2261, "activity_lines": {"activity_5": 10.3168, "activity_10": 10.700509, "activity_20": 14.015657, "activity_30": 16.34811}, "trend_signal": 0, "fair_value": 52.023712, "relative_strength": -60.6033, "rate_of_change": -1.8400428866821639, "market_dynamics": -0.90739, "expectation": {"probability": 37.4818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.107, "high": 10.197, "low": 8.703, "close": 9.603, "volume": 2244458}, "trend_line": 18.7802, "activity_lines": {"activity_5": 10.0884, "activity_10": 10.279091, "activity_20": 13.336614, "activity_30": 15.727265}, "trend_signal": 0, "fair_value": 51.433346, "relative_strength": -60.502544, "rate_of_change": -2.31924311222764, "market_dynamics": -0.923072, "expectation": {"probability": 37.3515, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.54, "high": 10.65, "low": 8.85, "close": 9.198, "volume": 2183507}, "trend_line": 18.1868, "activity_lines": {"activity_5": 9.7596, "activity_10": 9.953073, "activity_20": 12.669286, "activity_30": 15.109058}, "trend_signal": 0, "fair_value": 50.880769, "relative_strength": -60.379529, "rate_of_change": -3.1597107592038367, "market_dynamics": -0.799351, "expectation": {"probability": 37.1684, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.087, "high": 9.087, "low": 8.385, "close": 8.544, "volume": 1315941}, "trend_line": 17.5887, "activity_lines": {"activity_5": 9.3206, "activity_10": 9.640255, "activity_20": 11.997271, "activity_30": 14.486942}, "trend_signal": 0, "fair_value": 50.395154, "relative_strength": -62.459799, "rate_of_change": -3.288648910198618, "market_dynamics": -0.875323, "expectation": {"probability": 36.7487, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.4, "high": 9.087, "low": 7.872, "close": 8.403, "volume": 1457209}, "trend_line": 17.1316, "activity_lines": {"activity_5": 8.869, "activity_10": 9.412145, "activity_20": 11.3753, "activity_30": 13.894316}, "trend_signal": 0, "fair_value": 49.885558, "relative_strength": -61.825531, "rate_of_change": -2.5988276563930284, "market_dynamics": -0.780433, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.13, "high": 9.3, "low": 8.13, "close": 8.994, "volume": 1626278}, "trend_line": 16.6004, "activity_lines": {"activity_5": 8.8142, "activity_10": 9.285, "activity_20": 10.883243, "activity_30": 13.36931}, "trend_signal": 0, "fair_value": 49.47975, "relative_strength": -57.442878, "rate_of_change": -3.1007027948352657, "market_dynamics": -0.614305, "expectation": {"probability": 36.0419, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.649, "high": 10.44, "low": 8.115, "close": 8.511, "volume": 8640898}, "trend_line": 16.0581, "activity_lines": {"activity_5": 8.6684, "activity_10": 9.083673, "activity_20": 10.4161, "activity_30": 12.847413}, "trend_signal": 0, "fair_value": 48.949692, "relative_strength": -58.27609, "rate_of_change": -3.2667887520782686, "market_dynamics": -0.362063, "expectation": {"probability": 36.1024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.4, "high": 9.627, "low": 7.134, "close": 7.974, "volume": 35331564}, "trend_line": 15.4979, "activity_lines": {"activity_5": 8.4164, "activity_10": 8.814, "activity_20": 9.969457, "activity_30": 12.325858}, "trend_signal": 0, "fair_value": 48.362346, "relative_strength": -59.02376, "rate_of_change": -3.4885820862991266, "market_dynamics": -0.018568, "expectation": {"probability": 35.4729, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.86, "high": 8.07, "low": 6.672, "close": 7.182, "volume": 4482143}, "trend_line": 14.9571, "activity_lines": {"activity_5": 7.982, "activity_10": 8.451982, "activity_20": 9.519071, "activity_30": 11.789348}, "trend_signal": 0, "fair_value": 47.721846, "relative_strength": -60.819452, "rate_of_change": -3.489505029713697, "market_dynamics": 0.180451, "expectation": {"probability": 35.795, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.75, "high": 7.008, "low": 5.22, "close": 5.397, "volume": 3826197}, "trend_line": 14.357, "activity_lines": {"activity_5": 7.0434, "activity_10": 7.799564, "activity_20": 8.964657, "activity_30": 11.172568}, "trend_signal": 0, "fair_value": 47.106442, "relative_strength": -71.018987, "rate_of_change": -4.012141391045064, "market_dynamics": 0.182981, "expectation": {"probability": 35.4347, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.34, "high": 20.1, "low": 4.971, "close": 15.057, "volume": 363388774}, "trend_line": 14.1174, "activity_lines": {"activity_5": 9.5252, "activity_10": 9.012655, "activity_20": 9.394543, "activity_30": 11.217729}, "trend_signal": 0, "fair_value": 46.534692, "relative_strength": -21.354618, "rate_of_change": -1.6688723270878274, "market_dynamics": 0.49516, "expectation": {"probability": 35.7662, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.2, "high": 24.6, "low": 11.403, "close": 18.186, "volume": 100920906}, "trend_line": 14.0515, "activity_lines": {"activity_5": 12.6458, "activity_10": 10.703509, "activity_20": 10.135729, "activity_30": 11.480219}, "trend_signal": 0, "fair_value": 45.939731, "relative_strength": -9.22191, "rate_of_change": -0.46679983566378497, "market_dynamics": 0.685453, "expectation": {"probability": 35.7662, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6273, "high": 18.2599, "low": 0.49, "close": 17.695, "volume": 46228914}, "trend_line": 13.931533, "activity_lines": {"activity_5": 14.957733, "activity_10": 12.149036, "activity_20": 10.833552, "activity_30": 11.715284}, "trend_signal": 0, "fair_value": 45.220468, "relative_strength": -12.394216, "rate_of_change": -0.8537665017969671, "market_dynamics": 0.955085, "expectation": {"probability": 35.8162, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.48, "high": 38.0, "low": 10.7601, "close": 30.42, "volume": 20630030}, "trend_line": 14.216433, "activity_lines": {"activity_5": 20.863267, "activity_10": 15.753709, "activity_20": 12.737419, "activity_30": 12.779056}, "trend_signal": 0, "fair_value": 44.475083, "relative_strength": 48.432041, "rate_of_change": 2.045001077770841, "market_dynamics": 1.381003, "expectation": {"probability": 35.115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.2, "high": 41.42, "low": 28.0, "close": 35.0, "volume": 3689291}, "trend_line": 14.5876, "activity_lines": {"activity_5": 26.746267, "activity_10": 19.793364, "activity_20": 15.002205, "activity_30": 14.119931}, "trend_signal": 0, "fair_value": 43.872519, "relative_strength": 61.769245, "rate_of_change": 2.6108307196326943, "market_dynamics": 1.362114, "expectation": {"probability": 36.3975, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.51, "high": 33.59, "low": 21.23, "close": 23.01, "volume": 839321}, "trend_line": 14.5584, "activity_lines": {"activity_5": 26.659067, "activity_10": 21.169436, "activity_20": 15.996733, "activity_30": 14.663312}, "trend_signal": 1, "fair_value": 43.212327, "relative_strength": 7.337519, "rate_of_change": -0.20017000740354443, "market_dynamics": 1.265024, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.255, "high": 24.35, "low": 18.2, "close": 21.47, "volume": 613929}, "trend_line": 14.488867, "activity_lines": {"activity_5": 25.528333, "activity_10": 22.010673, "activity_20": 16.781424, "activity_30": 15.109222}, "trend_signal": 1, "fair_value": 42.598032, "relative_strength": -0.463847, "rate_of_change": -0.47761429827453455, "market_dynamics": 1.137762, "expectation": {"probability": 37.4144, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.47, "high": 23.43, "low": 19.75, "close": 21.9, "volume": 299980}, "trend_line": 14.451267, "activity_lines": {"activity_5": 24.322, "activity_10": 22.694473, "activity_20": 17.553029, "activity_30": 15.587359}, "trend_signal": 1, "fair_value": 41.948032, "relative_strength": -0.858144, "rate_of_change": -0.25950959450453365, "market_dynamics": 0.978385, "expectation": {"probability": 35.4248, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48718c7b-5ac6-435c-b248-efa0c6cb8a13/", "share_image": "https://sharemaestro.com/terminal/48718c7b-5ac6-435c-b248-efa0c6cb8a13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}