{"ticker": {"uuid": "4873a8b1-7618-497b-aa51-08cc56ec55d0", "symbol": "4146", "name": "Gas Arabian Services Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4146 rose 13.19%, moving from 12.90 to 14.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.59 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 44.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.60"}, {"label": "12-Week Change", "value": "13.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.59"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 0}, "trend_line": 14.101141, "activity_lines": {"activity_5": 14.855333, "activity_10": 14.582345, "activity_20": 14.024024, "activity_30": 13.872228}, "trend_signal": 0, "fair_value": 12.10219, "relative_strength": -3.592793, "rate_of_change": -0.46379412891196425, "market_dynamics": 1.039099, "expectation": {"probability": 44.3391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.711402, "high": 7.958387, "low": 6.952154, "close": 7.885207, "volume": 4050}, "trend_line": 5.749414, "activity_lines": {"activity_5": 7.526621, "activity_10": 6.820031, "activity_20": 6.17994, "activity_30": 5.939175}, "trend_signal": 1, "fair_value": 6.482967, "relative_strength": 29.025689, "rate_of_change": 0.7565926500475437, "market_dynamics": 1.421221, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.885207, "high": 7.885207, "low": 6.677727, "close": 6.677727, "volume": 11230}, "trend_line": 5.763498, "activity_lines": {"activity_5": 7.336352, "activity_10": 6.891938, "activity_20": 6.262607, "activity_30": 5.999066}, "trend_signal": 1, "fair_value": 6.485874, "relative_strength": 10.637102, "rate_of_change": 0.24496409547130246, "market_dynamics": 1.304313, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.677727, "high": 7.135105, "low": 6.439889, "close": 7.043629, "volume": 800}, "trend_line": 5.798882, "activity_lines": {"activity_5": 7.227191, "activity_10": 7.001226, "activity_20": 6.372237, "activity_30": 6.081655}, "trend_signal": 1, "fair_value": 6.494076, "relative_strength": 18.217029, "rate_of_change": 0.6139327193312054, "market_dynamics": 1.146072, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.043629, "high": 7.043629, "low": 6.412447, "close": 6.58625, "volume": 8970}, "trend_line": 5.812854, "activity_lines": {"activity_5": 6.975937, "activity_10": 6.99556, "activity_20": 6.429099, "activity_30": 6.132453}, "trend_signal": 1, "fair_value": 6.495412, "relative_strength": 6.802613, "rate_of_change": 0.24094299556362545, "market_dynamics": 0.920088, "expectation": {"probability": 82.069, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.769202, "high": 6.943006, "low": 6.403299, "close": 6.943006, "volume": 8230}, "trend_line": 5.872195, "activity_lines": {"activity_5": 6.895439, "activity_10": 7.030157, "activity_20": 6.516684, "activity_30": 6.205366}, "trend_signal": 1, "fair_value": 6.501806, "relative_strength": 11.367843, "rate_of_change": 1.0208582565466098, "market_dynamics": 0.758444, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.080219, "high": 7.080219, "low": 6.522218, "close": 6.522218, "volume": 17820}, "trend_line": 5.916923, "activity_lines": {"activity_5": 6.727123, "activity_10": 6.957642, "activity_20": 6.555925, "activity_30": 6.247303}, "trend_signal": 1, "fair_value": 6.502094, "relative_strength": 5.283682, "rate_of_change": 0.7616913266674574, "market_dynamics": 0.660664, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.311824, "high": 6.933858, "low": 6.311824, "close": 6.769202, "volume": 87220}, "trend_line": 5.957844, "activity_lines": {"activity_5": 6.732002, "activity_10": 6.915397, "activity_20": 6.612677, "activity_30": 6.302289}, "trend_signal": 1, "fair_value": 6.505804, "relative_strength": 7.913523, "rate_of_change": 0.691592572693611, "market_dynamics": 0.623392, "expectation": {"probability": 65.4275, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.016187, "high": 7.016187, "low": 6.677727, "close": 6.677727, "volume": 14130}, "trend_line": 5.977801, "activity_lines": {"activity_5": 6.700291, "activity_10": 6.843713, "activity_20": 6.654829, "activity_30": 6.348733}, "trend_signal": 1, "fair_value": 6.508159, "relative_strength": 5.429102, "rate_of_change": 0.3349701670604445, "market_dynamics": 0.477681, "expectation": {"probability": 69.8842, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.860678, "high": 7.354646, "low": 6.860678, "close": 7.318056, "volume": 22660}, "trend_line": 6.036429, "activity_lines": {"activity_5": 6.906416, "activity_10": 6.897933, "activity_20": 6.751506, "activity_30": 6.435201}, "trend_signal": 1, "fair_value": 6.519103, "relative_strength": 14.902708, "rate_of_change": 0.980761989233159, "market_dynamics": 0.383447, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.318056, "high": 7.409532, "low": 6.677727, "close": 6.705169, "volume": 36280}, "trend_line": 6.087549, "activity_lines": {"activity_5": 6.859458, "activity_10": 6.841551, "activity_20": 6.780975, "activity_30": 6.478345}, "trend_signal": 1, "fair_value": 6.521584, "relative_strength": 4.273416, "rate_of_change": 0.8468582998325674, "market_dynamics": 0.248279, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.705169, "high": 6.705169, "low": 6.430743, "close": 6.430743, "volume": 72240}, "trend_line": 6.128935, "activity_lines": {"activity_5": 6.736881, "activity_10": 6.753901, "activity_20": 6.777636, "activity_30": 6.500487}, "trend_signal": 1, "fair_value": 6.520389, "relative_strength": 3.994595, "rate_of_change": 0.679846683780289, "market_dynamics": 0.053012, "expectation": {"probability": 61.4561, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.631989, "high": 8.196223, "low": 6.494775, "close": 7.135105, "volume": 54787}, "trend_line": 6.199378, "activity_lines": {"activity_5": 6.85519, "activity_10": 6.820761, "activity_20": 6.83576, "activity_30": 6.565401}, "trend_signal": 1, "fair_value": 6.528372, "relative_strength": 14.49232, "rate_of_change": 1.149351396286631, "market_dynamics": 0.036885, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.586251, "high": 6.81494, "low": 6.375856, "close": 6.458185, "volume": 2063271}, "trend_line": 6.244322, "activity_lines": {"activity_5": 6.723465, "activity_10": 6.756229, "activity_20": 6.819603, "activity_30": 6.582098}, "trend_signal": 1, "fair_value": 6.527473, "relative_strength": 3.250749, "rate_of_change": 0.7249759572653917, "market_dynamics": -0.106579, "expectation": {"probability": 62.8834, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.458185, "high": 6.769202, "low": 6.439889, "close": 6.750907, "volume": 14706}, "trend_line": 6.272592, "activity_lines": {"activity_5": 6.70395, "activity_10": 6.755564, "activity_20": 6.825786, "activity_30": 6.614781}, "trend_signal": 1, "fair_value": 6.530301, "relative_strength": 7.994532, "rate_of_change": 0.4527312973289977, "market_dynamics": -0.254063, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.741759, "high": 6.787497, "low": 6.51307, "close": 6.769202, "volume": 11503}, "trend_line": 6.324671, "activity_lines": {"activity_5": 6.728343, "activity_10": 6.755231, "activity_20": 6.826483, "activity_30": 6.646821}, "trend_signal": 1, "fair_value": 6.533287, "relative_strength": 7.177959, "rate_of_change": 0.8302628323347029, "market_dynamics": -0.367693, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.769203, "high": 6.933858, "low": 6.58625, "close": 6.860678, "volume": 22523}, "trend_line": 6.378039, "activity_lines": {"activity_5": 6.77896, "activity_10": 6.774691, "activity_20": 6.828705, "activity_30": 6.681402}, "trend_signal": 1, "fair_value": 6.537329, "relative_strength": 10.977363, "rate_of_change": 0.8438067371409494, "market_dynamics": -0.435979, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.860678, "high": 6.860678, "low": 6.595398, "close": 6.677727, "volume": 10183}, "trend_line": 6.416203, "activity_lines": {"activity_5": 6.73993, "activity_10": 6.754733, "activity_20": 6.808058, "activity_30": 6.700736}, "trend_signal": 1, "fair_value": 6.539041, "relative_strength": 8.369215, "rate_of_change": 0.5983657359260438, "market_dynamics": -0.524823, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.677727, "high": 6.677727, "low": 6.567956, "close": 6.567956, "volume": 6719}, "trend_line": 6.457757, "activity_lines": {"activity_5": 6.694802, "activity_10": 6.716479, "activity_20": 6.774037, "activity_30": 6.710527}, "trend_signal": 1, "fair_value": 6.53939, "relative_strength": 8.386666, "rate_of_change": 0.6476416036088579, "market_dynamics": -0.514825, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.851531, "high": 6.851531, "low": 6.055692, "close": 6.677727, "volume": 16652}, "trend_line": 6.498272, "activity_lines": {"activity_5": 6.678947, "activity_10": 6.70018, "activity_20": 6.753477, "activity_30": 6.724718}, "trend_signal": 1, "fair_value": 6.541036, "relative_strength": 8.944945, "rate_of_change": 0.6273850192876579, "market_dynamics": -0.505394, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.677727, "high": 6.805792, "low": 6.412447, "close": 6.677727, "volume": 20098}, "trend_line": 6.544072, "activity_lines": {"activity_5": 6.66797, "activity_10": 6.695523, "activity_20": 6.736184, "activity_30": 6.736296}, "trend_signal": 1, "fair_value": 6.542645, "relative_strength": 11.64266, "rate_of_change": 0.7048027537166779, "market_dynamics": -0.537846, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.412448, "high": 6.81494, "low": 6.412448, "close": 6.58625, "volume": 35914}, "trend_line": 6.588585, "activity_lines": {"activity_5": 6.632599, "activity_10": 6.674733, "activity_20": 6.715188, "activity_30": 6.739017}, "trend_signal": 1, "fair_value": 6.543152, "relative_strength": 11.571131, "rate_of_change": 0.6802033962951546, "market_dynamics": -0.564139, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.58625, "high": 7.180843, "low": 6.58625, "close": 7.180843, "volume": 46395}, "trend_line": 6.658792, "activity_lines": {"activity_5": 6.81372, "activity_10": 6.759223, "activity_20": 6.757006, "activity_30": 6.777228}, "trend_signal": 1, "fair_value": 6.550481, "relative_strength": 20.28175, "rate_of_change": 1.0655854026319749, "market_dynamics": -0.359779, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.180843, "high": 7.363794, "low": 6.4033, "close": 6.952154, "volume": 60640}, "trend_line": 6.714033, "activity_lines": {"activity_5": 6.885072, "activity_10": 6.801302, "activity_20": 6.774647, "activity_30": 6.796154}, "trend_signal": 1, "fair_value": 6.555046, "relative_strength": 18.722006, "rate_of_change": 0.8295949175165653, "market_dynamics": -0.270787, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.503923, "high": 6.952154, "low": 6.503923, "close": 6.860678, "volume": 2416}, "trend_line": 6.768281, "activity_lines": {"activity_5": 6.900317, "activity_10": 6.817768, "activity_20": 6.784013, "activity_30": 6.805615}, "trend_signal": 1, "fair_value": 6.55848, "relative_strength": 11.987577, "rate_of_change": 0.8079793471375595, "market_dynamics": -0.207913, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.860678, "high": 6.860678, "low": 6.540513, "close": 6.58625, "volume": 5142}, "trend_line": 6.812501, "activity_lines": {"activity_5": 6.811891, "activity_10": 6.782341, "activity_20": 6.765935, "activity_30": 6.793871}, "trend_signal": 0, "fair_value": 6.558788, "relative_strength": 7.323694, "rate_of_change": 0.6533416682906656, "market_dynamics": -0.186084, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.58625, "high": 6.769202, "low": 6.58625, "close": 6.760055, "volume": 3218}, "trend_line": 6.847262, "activity_lines": {"activity_5": 6.787497, "activity_10": 6.781843, "activity_20": 6.76611, "activity_30": 6.790488}, "trend_signal": 0, "fair_value": 6.561, "relative_strength": 7.539223, "rate_of_change": 0.5102531361096255, "market_dynamics": -0.396573, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.760055, "high": 6.760055, "low": 6.631989, "close": 6.631989, "volume": 3568}, "trend_line": 6.866167, "activity_lines": {"activity_5": 6.708828, "activity_10": 6.759888, "activity_20": 6.752954, "activity_30": 6.776599}, "trend_signal": 0, "fair_value": 6.561772, "relative_strength": 5.057092, "rate_of_change": 0.27609575915161666, "market_dynamics": -0.47287, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.631989, "high": 6.952154, "low": 6.631989, "close": 6.631989, "volume": 1220}, "trend_line": 6.847262, "activity_lines": {"activity_5": 6.66675, "activity_10": 6.738766, "activity_20": 6.740453, "activity_30": 6.761491}, "trend_signal": 0, "fair_value": 6.562527, "relative_strength": 3.703716, "rate_of_change": -0.27533556932128467, "market_dynamics": -0.624923, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.631989, "high": 6.952154, "low": 6.631989, "close": 6.952154, "volume": 2241}, "trend_line": 6.83354, "activity_lines": {"activity_5": 6.752737, "activity_10": 6.774691, "activity_20": 6.758661, "activity_30": 6.768258}, "trend_signal": 0, "fair_value": 6.566672, "relative_strength": 7.857566, "rate_of_change": -0.20040126987983764, "market_dynamics": -0.458483, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.631989, "high": 6.915564, "low": 6.549661, "close": 6.631989, "volume": 9837}, "trend_line": 6.79695, "activity_lines": {"activity_5": 6.725904, "activity_10": 6.747415, "activity_20": 6.748119, "activity_30": 6.755255}, "trend_signal": 0, "fair_value": 6.567359, "relative_strength": 0.122394, "rate_of_change": -0.5354472206206498, "market_dynamics": -0.508691, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.631989, "high": 6.933858, "low": 6.631989, "close": 6.677727, "volume": 14006}, "trend_line": 6.756701, "activity_lines": {"activity_5": 6.711268, "activity_10": 6.729286, "activity_20": 6.742282, "activity_30": 6.747563}, "trend_signal": 0, "fair_value": 6.568509, "relative_strength": 0.012499, "rate_of_change": -0.5921626611936266, "market_dynamics": -0.501238, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.686874, "high": 6.769202, "low": 6.631989, "close": 6.677727, "volume": 92131}, "trend_line": 6.756701, "activity_lines": {"activity_5": 6.70212, "activity_10": 6.709494, "activity_20": 6.735269, "activity_30": 6.742468}, "trend_signal": 0, "fair_value": 6.569635, "relative_strength": -2.759698, "rate_of_change": 0.0, "market_dynamics": -0.351255, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.686874, "high": 7.372942, "low": 6.677727, "close": 7.372942, "volume": 115336}, "trend_line": 6.767678, "activity_lines": {"activity_5": 6.921662, "activity_10": 6.825252, "activity_20": 6.796645, "activity_30": 6.782225}, "trend_signal": 1, "fair_value": 6.577832, "relative_strength": 5.083708, "rate_of_change": 0.16246094062768887, "market_dynamics": -0.047116, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.997892, "high": 7.043629, "low": 6.961301, "close": 6.970448, "volume": 12577}, "trend_line": 6.780484, "activity_lines": {"activity_5": 6.957642, "activity_10": 6.860179, "activity_20": 6.815332, "activity_30": 6.795307}, "trend_signal": 1, "fair_value": 6.581798, "relative_strength": -0.737572, "rate_of_change": 0.18922295061910918, "market_dynamics": 0.248775, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.007039, "high": 7.007039, "low": 6.705169, "close": 6.723464, "volume": 44615}, "trend_line": 6.773166, "activity_lines": {"activity_5": 6.910075, "activity_10": 6.848204, "activity_20": 6.809452, "activity_30": 6.791629}, "trend_signal": 1, "fair_value": 6.583214, "relative_strength": -3.275597, "rate_of_change": -0.10792739869308152, "market_dynamics": 0.341503, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.723464, "high": 6.81494, "low": 6.723464, "close": 6.81494, "volume": 68366}, "trend_line": 6.782924, "activity_lines": {"activity_5": 6.886901, "activity_10": 6.850366, "activity_20": 6.812501, "activity_30": 6.794324}, "trend_signal": 1, "fair_value": 6.585509, "relative_strength": -3.616771, "rate_of_change": 0.14406851980300792, "market_dynamics": 0.296288, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.769203, "high": 7.162548, "low": 6.421594, "close": 6.449037, "volume": 33474}, "trend_line": 6.772252, "activity_lines": {"activity_5": 6.732612, "activity_10": 6.785002, "activity_20": 6.78092, "activity_30": 6.772783}, "trend_signal": 0, "fair_value": 6.584171, "relative_strength": -7.083603, "rate_of_change": -0.15733627562391173, "market_dynamics": -0.280374, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.604545, "high": 6.897268, "low": 6.275233, "close": 6.58625, "volume": 91781}, "trend_line": 6.769202, "activity_lines": {"activity_5": 6.639306, "activity_10": 6.747913, "activity_20": 6.763496, "activity_30": 6.760783}, "trend_signal": 0, "fair_value": 6.584191, "relative_strength": -7.497436, "rate_of_change": -0.04503671747595921, "market_dynamics": -0.532462, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.558808, "high": 6.988744, "low": 6.4033, "close": 6.952154, "volume": 36993}, "trend_line": 6.757006, "activity_lines": {"activity_5": 6.720415, "activity_10": 6.778183, "activity_20": 6.780833, "activity_30": 6.772586}, "trend_signal": 0, "fair_value": 6.587729, "relative_strength": -4.642498, "rate_of_change": -0.18016894753621354, "market_dynamics": -0.463054, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.659431, "high": 7.016186, "low": 6.659431, "close": 7.016186, "volume": 2726}, "trend_line": 6.767373, "activity_lines": {"activity_5": 6.824087, "activity_10": 6.820096, "activity_20": 6.802961, "activity_30": 6.789307}, "trend_signal": 1, "fair_value": 6.59181, "relative_strength": -5.063801, "rate_of_change": 0.15342594042391647, "market_dynamics": -0.341416, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.016186, "high": 8.260255, "low": 6.769202, "close": 7.318056, "volume": 335970}, "trend_line": 6.79695, "activity_lines": {"activity_5": 7.008868, "activity_10": 6.909908, "activity_20": 6.852227, "activity_30": 6.824835}, "trend_signal": 1, "fair_value": 6.598661, "relative_strength": -1.086605, "rate_of_change": 0.4370529007341511, "market_dynamics": 0.268974, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.821174, "high": 8.827405, "low": 7.821174, "close": 8.342584, "volume": 270433}, "trend_line": 6.837199, "activity_lines": {"activity_5": 7.501617, "activity_10": 7.174356, "activity_20": 6.995583, "activity_30": 6.924553}, "trend_signal": 1, "fair_value": 6.614959, "relative_strength": 12.691498, "rate_of_change": 0.5921626611936266, "market_dynamics": 0.857578, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.232814, "high": 8.873144, "low": 8.123043, "close": 8.781669, "volume": 17419635}, "trend_line": 6.914649, "activity_lines": {"activity_5": 8.014492, "activity_10": 7.488368, "activity_20": 7.175224, "activity_30": 7.050003}, "trend_signal": 1, "fair_value": 6.635021, "relative_strength": 16.502745, "rate_of_change": 1.1327738157102023, "market_dynamics": 1.251872, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.781669, "high": 8.873144, "low": 8.516388, "close": 8.516389, "volume": 1394307}, "trend_line": 6.973498, "activity_lines": {"activity_5": 8.292578, "activity_10": 7.728533, "activity_20": 7.320888, "activity_30": 7.153341}, "trend_signal": 1, "fair_value": 6.652282, "relative_strength": 11.479925, "rate_of_change": 0.8510771841058075, "market_dynamics": 1.58883, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.690191, "high": 9.952557, "low": 8.690191, "close": 9.14757, "volume": 21732289}, "trend_line": 7.052777, "activity_lines": {"activity_5": 8.676776, "activity_10": 8.055351, "activity_20": 7.51878, "activity_30": 7.293604}, "trend_signal": 1, "fair_value": 6.674966, "relative_strength": 21.445077, "rate_of_change": 1.1368612997379457, "market_dynamics": 1.66507, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.074388, "high": 9.403701, "low": 8.918881, "close": 9.14757, "volume": 6549519}, "trend_line": 7.129007, "activity_lines": {"activity_5": 8.918881, "activity_10": 8.338094, "activity_20": 7.704476, "activity_30": 7.428752}, "trend_signal": 1, "fair_value": 6.697242, "relative_strength": 19.247484, "rate_of_change": 1.0808508478291572, "market_dynamics": 1.62475, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.14757, "high": 9.147571, "low": 8.516389, "close": 9.092685, "volume": 630332}, "trend_line": 7.209505, "activity_lines": {"activity_5": 9.020724, "activity_10": 8.568446, "activity_20": 7.873575, "activity_30": 7.555441}, "trend_signal": 1, "fair_value": 6.71863, "relative_strength": 19.524501, "rate_of_change": 1.1291614666671026, "market_dynamics": 1.479536, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.083537, "high": 9.14757, "low": 8.836553, "close": 9.010357, "volume": 444816}, "trend_line": 7.290919, "activity_lines": {"activity_5": 9.045118, "activity_10": 8.735764, "activity_20": 8.023116, "activity_30": 7.671625}, "trend_signal": 1, "fair_value": 6.738911, "relative_strength": 20.02631, "rate_of_change": 1.1292592209867343, "market_dynamics": 1.398568, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.010357, "high": 9.239046, "low": 9.010357, "close": 9.14757, "volume": 974843}, "trend_line": 7.373247, "activity_lines": {"activity_5": 9.100003, "activity_10": 8.883954, "activity_20": 8.1744, "activity_30": 7.791409}, "trend_signal": 1, "fair_value": 6.760039, "relative_strength": 20.145242, "rate_of_change": 1.1291854977404139, "market_dynamics": 1.277713, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.147569, "high": 9.513473, "low": 9.101832, "close": 9.220751, "volume": 550796}, "trend_line": 7.458014, "activity_lines": {"activity_5": 9.137203, "activity_10": 9.005534, "activity_20": 8.322198, "activity_30": 7.910603}, "trend_signal": 1, "fair_value": 6.781437, "relative_strength": 21.352388, "rate_of_change": 1.1496563183086128, "market_dynamics": 1.176361, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.14757, "high": 9.524791, "low": 9.14757, "close": 9.430485, "volume": 306636}, "trend_line": 7.552822, "activity_lines": {"activity_5": 9.239436, "activity_10": 9.125164, "activity_20": 8.477644, "activity_30": 8.037859}, "trend_signal": 1, "fair_value": 6.804273, "relative_strength": 24.558246, "rate_of_change": 1.2712231433193817, "market_dynamics": 1.208078, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.430485, "high": 9.430485, "low": 9.119279, "close": 9.241876, "volume": 11655}, "trend_line": 7.621523, "activity_lines": {"activity_5": 9.259938, "activity_10": 9.172093, "activity_20": 8.602019, "activity_30": 8.14683}, "trend_signal": 1, "fair_value": 6.825107, "relative_strength": 23.774558, "rate_of_change": 0.9096070316498907, "market_dynamics": 1.19643, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.421055, "high": 9.826566, "low": 9.14757, "close": 9.32675, "volume": 677072}, "trend_line": 7.700676, "activity_lines": {"activity_5": 9.298785, "activity_10": 9.218104, "activity_20": 8.722266, "activity_30": 8.256845}, "trend_signal": 1, "fair_value": 6.846308, "relative_strength": 29.795116, "rate_of_change": 1.038545707990382, "market_dynamics": 1.151507, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.32675, "high": 9.52479, "low": 9.14757, "close": 9.33618, "volume": 49134}, "trend_line": 7.783193, "activity_lines": {"activity_5": 9.319683, "activity_10": 9.255918, "activity_20": 8.834108, "activity_30": 8.362361}, "trend_signal": 1, "fair_value": 6.867231, "relative_strength": 28.454208, "rate_of_change": 1.0715552764458625, "market_dynamics": 1.082716, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.194723, "high": 9.421054, "low": 8.694908, "close": 9.364472, "volume": 162506}, "trend_line": 7.875801, "activity_lines": {"activity_5": 9.337438, "activity_10": 9.283971, "activity_20": 8.937379, "activity_30": 8.464379}, "trend_signal": 1, "fair_value": 6.888041, "relative_strength": 28.842768, "rate_of_change": 1.1898458640303569, "market_dynamics": 0.884021, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.053266, "high": 9.581373, "low": 8.977822, "close": 9.449346, "volume": 409866}, "trend_line": 7.965444, "activity_lines": {"activity_5": 9.373902, "activity_10": 9.323513, "activity_20": 9.036157, "activity_30": 8.565898}, "trend_signal": 1, "fair_value": 6.909209, "relative_strength": 26.576626, "rate_of_change": 1.1382080375062764, "market_dynamics": 0.601203, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.449346, "high": 11.316583, "low": 9.430485, "close": 10.939363, "volume": 1590543}, "trend_line": 8.109023, "activity_lines": {"activity_5": 9.905782, "activity_10": 9.628479, "activity_20": 9.264297, "activity_30": 8.757764}, "trend_signal": 1, "fair_value": 6.942243, "relative_strength": 45.948567, "rate_of_change": 1.8025235002593805, "market_dynamics": 0.56588, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.750752, "high": 12.957486, "low": 10.750752, "close": 12.108743, "volume": 1359667}, "trend_line": 8.291581, "activity_lines": {"activity_5": 10.714289, "activity_10": 10.112484, "activity_20": 9.582424, "activity_30": 9.01581}, "trend_signal": 1, "fair_value": 6.984247, "relative_strength": 57.560755, "rate_of_change": 2.2512946380840235, "market_dynamics": 0.708069, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.750383, "high": 12.221908, "low": 11.316581, "close": 11.448608, "volume": 116459}, "trend_line": 8.441463, "activity_lines": {"activity_5": 11.117284, "activity_10": 10.42013, "activity_20": 9.811383, "activity_30": 9.219489}, "trend_signal": 1, "fair_value": 7.02025, "relative_strength": 42.635066, "rate_of_change": 1.8076407864796813, "market_dynamics": 0.800874, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.788105, "high": 12.523683, "low": 11.599496, "close": 12.485962, "volume": 61935}, "trend_line": 8.636595, "activity_lines": {"activity_5": 11.725236, "activity_10": 10.874549, "activity_20": 10.117726, "activity_30": 9.480425}, "trend_signal": 1, "fair_value": 7.063976, "relative_strength": 55.5311, "rate_of_change": 2.3115898274979014, "market_dynamics": 1.068096, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.485962, "high": 12.504823, "low": 12.25963, "close": 12.353935, "volume": 337081}, "trend_line": 8.825802, "activity_lines": {"activity_5": 12.08108, "activity_10": 11.245596, "activity_20": 10.385448, "activity_30": 9.720253}, "trend_signal": 1, "fair_value": 7.10596, "relative_strength": 51.872912, "rate_of_change": 2.1907592054507554, "market_dynamics": 1.102474, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.372796, "high": 12.731154, "low": 11.505191, "close": 12.712293, "volume": 153545}, "trend_line": 9.026955, "activity_lines": {"activity_5": 12.362737, "activity_10": 11.628645, "activity_20": 10.66332, "activity_30": 9.970995}, "trend_signal": 1, "fair_value": 7.150104, "relative_strength": 58.979736, "rate_of_change": 2.27914698290308, "market_dynamics": 1.010383, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.712293, "high": 12.712293, "low": 12.089882, "close": 12.523685, "volume": 31230}, "trend_line": 9.198646, "activity_lines": {"activity_5": 12.463329, "activity_10": 11.914303, "activity_20": 10.90242, "activity_30": 10.19659}, "trend_signal": 1, "fair_value": 7.192085, "relative_strength": 51.300074, "rate_of_change": 1.9019813436535458, "market_dynamics": 1.036788, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.353935, "high": 12.599127, "low": 12.184186, "close": 12.25963, "volume": 178450}, "trend_line": 9.374952, "activity_lines": {"activity_5": 12.44824, "activity_10": 12.093825, "activity_20": 11.098554, "activity_30": 10.394073}, "trend_signal": 1, "fair_value": 7.231369, "relative_strength": 43.206842, "rate_of_change": 1.9166516463401277, "market_dynamics": 0.954001, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.345495, "high": 12.688956, "low": 12.040196, "close": 12.307332, "volume": 106924}, "trend_line": 9.561081, "activity_lines": {"activity_5": 12.394984, "activity_10": 12.228867, "activity_20": 11.281405, "activity_30": 10.583259}, "trend_signal": 1, "fair_value": 7.270414, "relative_strength": 42.592058, "rate_of_change": 1.9853861651771585, "market_dynamics": 0.842964, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.345495, "high": 12.555388, "low": 11.715817, "close": 12.402739, "volume": 129380}, "trend_line": 9.747341, "activity_lines": {"activity_5": 12.385438, "activity_10": 12.327748, "activity_20": 11.458296, "activity_30": 10.766591}, "trend_signal": 1, "fair_value": 7.309592, "relative_strength": 42.568635, "rate_of_change": 1.9481060771266423, "market_dynamics": 0.729698, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.021117, "high": 12.383658, "low": 11.868466, "close": 12.364575, "volume": 119946}, "trend_line": 9.944526, "activity_lines": {"activity_5": 12.359918, "activity_10": 12.365993, "activity_20": 11.616052, "activity_30": 10.935445}, "trend_signal": 1, "fair_value": 7.347888, "relative_strength": 43.467669, "rate_of_change": 2.0229619544447996, "market_dynamics": 0.587497, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.040196, "high": 12.269171, "low": 11.849385, "close": 11.906629, "volume": 227816}, "trend_line": 10.121871, "activity_lines": {"activity_5": 12.20493, "activity_10": 12.295062, "activity_20": 11.714614, "activity_30": 11.062033}, "trend_signal": 1, "fair_value": 7.382164, "relative_strength": 34.108146, "rate_of_change": 1.783342916494972, "market_dynamics": 0.339087, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.116521, "high": 12.154684, "low": 11.448682, "close": 11.544087, "volume": 109826}, "trend_line": 10.274936, "activity_lines": {"activity_5": 11.970232, "activity_10": 12.161889, "activity_20": 11.764856, "activity_30": 11.153788}, "trend_signal": 1, "fair_value": 7.413223, "relative_strength": 25.83666, "rate_of_change": 1.5122204185372425, "market_dynamics": 0.006538, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.58225, "high": 11.639493, "low": 11.047978, "close": 11.391438, "volume": 26738}, "trend_line": 10.420778, "activity_lines": {"activity_5": 11.732354, "activity_10": 11.999226, "activity_20": 11.789148, "activity_30": 11.225821}, "trend_signal": 1, "fair_value": 7.442691, "relative_strength": 27.335183, "rate_of_change": 1.41939570231873, "market_dynamics": -0.393487, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.372358, "high": 11.372358, "low": 10.494624, "close": 10.971654, "volume": 39683}, "trend_line": 10.542564, "activity_lines": {"activity_5": 11.415608, "activity_10": 11.780138, "activity_20": 11.763124, "activity_30": 11.261361}, "trend_signal": 1, "fair_value": 7.46864, "relative_strength": 21.298821, "rate_of_change": 1.1686843343174584, "market_dynamics": -0.75784, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.372357, "high": 11.58225, "low": 10.971653, "close": 11.219707, "volume": 387381}, "trend_line": 10.638468, "activity_lines": {"activity_5": 11.276951, "activity_10": 11.631284, "activity_20": 11.753385, "activity_30": 11.305048}, "trend_signal": 1, "fair_value": 7.49602, "relative_strength": 23.927971, "rate_of_change": 0.9096838302333198, "market_dynamics": -0.865085, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.315113, "high": 12.307332, "low": 11.315113, "close": 11.906629, "volume": 124393}, "trend_line": 10.742634, "activity_lines": {"activity_5": 11.443593, "activity_10": 11.634462, "activity_20": 11.799649, "activity_30": 11.386865}, "trend_signal": 1, "fair_value": 7.527981, "relative_strength": 30.498982, "rate_of_change": 0.979144741517304, "market_dynamics": -0.875803, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.92571, "high": 13.528526, "low": 11.830304, "close": 13.108741, "volume": 1070858}, "trend_line": 10.895712, "activity_lines": {"activity_5": 12.010939, "activity_10": 11.867426, "activity_20": 11.948115, "activity_30": 11.539517}, "trend_signal": 1, "fair_value": 7.56813, "relative_strength": 40.581847, "rate_of_change": 1.4249577896817385, "market_dynamics": -0.621199, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.43312, "high": 16.695994, "low": 13.337714, "close": 15.761019, "volume": 494198}, "trend_line": 11.11616, "activity_lines": {"activity_5": 13.358068, "activity_10": 12.567183, "activity_20": 12.331214, "activity_30": 11.853408}, "trend_signal": 1, "fair_value": 7.626651, "relative_strength": 64.929028, "rate_of_change": 2.023254652839586, "market_dynamics": -0.130878, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.875506, "high": 16.505183, "low": 15.055017, "close": 16.314373, "volume": 2690507}, "trend_line": 11.355054, "activity_lines": {"activity_5": 14.598342, "activity_10": 13.304756, "activity_20": 12.736554, "activity_30": 12.188776}, "trend_signal": 1, "fair_value": 7.688266, "relative_strength": 72.473148, "rate_of_change": 2.1490694628360885, "market_dynamics": 0.34946, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.314373, "high": 17.554646, "low": 15.93275, "close": 17.554646, "volume": 589758}, "trend_line": 11.637119, "activity_lines": {"activity_5": 15.895859, "activity_10": 14.196713, "activity_20": 13.227324, "activity_30": 12.58875}, "trend_signal": 1, "fair_value": 7.757747, "relative_strength": 81.014712, "rate_of_change": 2.4840480723385316, "market_dynamics": 0.856515, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.30659, "high": 17.535562, "low": 17.077616, "close": 17.15394, "volume": 250470}, "trend_line": 11.908572, "activity_lines": {"activity_5": 16.637479, "activity_10": 14.921449, "activity_20": 13.648431, "activity_30": 12.944674}, "trend_signal": 1, "fair_value": 7.823455, "relative_strength": 76.334459, "rate_of_change": 2.332647797105102, "market_dynamics": 1.123316, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.039456, "high": 17.650052, "low": 16.238048, "close": 17.45924, "volume": 298514}, "trend_line": 12.185628, "activity_lines": {"activity_5": 17.131044, "activity_10": 15.606288, "activity_20": 14.074589, "activity_30": 13.302781}, "trend_signal": 1, "fair_value": 7.89037, "relative_strength": 71.686647, "rate_of_change": 2.3265258000707387, "market_dynamics": 1.174673, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.592807, "high": 18.98573, "low": 16.657831, "close": 17.268429, "volume": 575869}, "trend_line": 12.453884, "activity_lines": {"activity_5": 17.270973, "activity_10": 16.148886, "activity_20": 14.453952, "activity_30": 13.630704}, "trend_signal": 1, "fair_value": 7.955046, "relative_strength": 64.367059, "rate_of_change": 2.201413008833036, "market_dynamics": 1.127946, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.459239, "high": 18.184322, "low": 16.982211, "close": 17.97443, "volume": 149383}, "trend_line": 12.738682, "activity_lines": {"activity_5": 17.545741, "activity_10": 16.712994, "activity_20": 14.87778, "activity_30": 13.986868}, "trend_signal": 1, "fair_value": 8.023672, "relative_strength": 70.690983, "rate_of_change": 2.2868207219530894, "market_dynamics": 1.037164, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.535562, "high": 17.936266, "low": 16.695993, "close": 16.791399, "volume": 77027}, "trend_line": 12.990332, "activity_lines": {"activity_5": 17.315495, "activity_10": 16.934682, "activity_20": 15.162174, "activity_30": 14.248334}, "trend_signal": 1, "fair_value": 8.083317, "relative_strength": 57.030614, "rate_of_change": 1.9754790958750652, "market_dynamics": 0.893672, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.886806, "high": 17.421076, "low": 16.218966, "close": 17.192104, "volume": 230320}, "trend_line": 13.252511, "activity_lines": {"activity_5": 17.2697, "activity_10": 17.127922, "activity_20": 15.465306, "activity_30": 14.519416}, "trend_signal": 1, "fair_value": 8.144862, "relative_strength": 54.756457, "rate_of_change": 2.018262504761231, "market_dynamics": 0.770592, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.077615, "high": 17.344752, "low": 16.218966, "close": 16.734156, "volume": 81768}, "trend_line": 13.49911, "activity_lines": {"activity_5": 17.068712, "activity_10": 17.141799, "activity_20": 15.702594, "activity_30": 14.744038}, "trend_signal": 1, "fair_value": 8.202509, "relative_strength": 48.13789, "rate_of_change": 1.8607718944734306, "market_dynamics": 0.596805, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.104477, "high": 16.486101, "low": 15.894587, "close": 15.894587, "volume": 166386}, "trend_line": 13.716781, "activity_lines": {"activity_5": 16.636207, "activity_10": 16.93711, "activity_20": 15.838615, "activity_30": 14.898585}, "trend_signal": 1, "fair_value": 8.253789, "relative_strength": 36.942658, "rate_of_change": 1.6124840822839377, "market_dynamics": 0.376731, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.932751, "high": 16.104478, "low": 14.215446, "close": 14.310852, "volume": 369937}, "trend_line": 13.878831, "activity_lines": {"activity_5": 15.767379, "activity_10": 16.442042, "activity_20": 15.806722, "activity_30": 14.936912}, "trend_signal": 1, "fair_value": 8.293902, "relative_strength": 20.888439, "rate_of_change": 1.1813996301318852, "market_dynamics": 0.083982, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.253608, "high": 14.577987, "low": 13.643012, "close": 14.27269, "volume": 706586}, "trend_line": 13.989942, "activity_lines": {"activity_5": 15.130069, "activity_10": 15.976462, "activity_20": 15.762109, "activity_30": 14.962323}, "trend_signal": 1, "fair_value": 8.333236, "relative_strength": 18.571596, "rate_of_change": 0.8005789536597088, "market_dynamics": -0.261165, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.139122, "high": 14.749719, "low": 14.12004, "close": 14.310852, "volume": 85364}, "trend_line": 14.063345, "activity_lines": {"activity_5": 14.673394, "activity_10": 15.577493, "activity_20": 15.712044, "activity_30": 14.983026}, "trend_signal": 1, "fair_value": 8.372306, "relative_strength": 17.341011, "rate_of_change": 0.5246840908990243, "market_dynamics": -0.609966, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.310852, "high": 15.360316, "low": 14.310852, "close": 15.26491, "volume": 128562}, "trend_line": 14.190555, "activity_lines": {"activity_5": 14.726821, "activity_10": 15.403681, "activity_20": 15.741392, "activity_30": 15.060547}, "trend_signal": 1, "fair_value": 8.417063, "relative_strength": 23.97458, "rate_of_change": 0.9045500910345285, "market_dynamics": -0.85306, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.455722, "high": 15.551125, "low": 14.78788, "close": 15.169503, "volume": 143387}, "trend_line": 14.280007, "activity_lines": {"activity_5": 14.846396, "activity_10": 15.25242, "activity_20": 15.743936, "activity_30": 15.123705}, "trend_signal": 1, "fair_value": 8.460627, "relative_strength": 21.558238, "rate_of_change": 0.6303629421118458, "market_dynamics": -0.938998, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.978692, "high": 15.264909, "low": 14.463501, "close": 14.539825, "volume": 349953}, "trend_line": 14.35287, "activity_lines": {"activity_5": 14.804417, "activity_10": 15.024834, "activity_20": 15.66852, "activity_30": 15.140467}, "trend_signal": 1, "fair_value": 8.499596, "relative_strength": 17.723433, "rate_of_change": 0.5102448479191916, "market_dynamics": -0.94132, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.444421, "high": 17.173023, "low": 14.444421, "close": 14.959611, "volume": 507841}, "trend_line": 14.42778, "activity_lines": {"activity_5": 14.887102, "activity_10": 14.93602, "activity_20": 15.616093, "activity_30": 15.179612}, "trend_signal": 1, "fair_value": 8.535796, "relative_strength": 22.562909, "rate_of_change": 0.5219165226188276, "market_dynamics": -0.815141, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.864205, "high": 15.783534, "low": 14.718388, "close": 15.415575, "volume": 128677}, "trend_line": 14.524177, "activity_lines": {"activity_5": 15.075981, "activity_10": 14.963413, "activity_20": 15.589281, "activity_30": 15.24334}, "trend_signal": 1, "fair_value": 8.578234, "relative_strength": 25.49939, "rate_of_change": 0.6681346679807955, "market_dynamics": -0.782715, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.49304, "high": 15.706069, "low": 14.582824, "close": 14.582824, "volume": 59524}, "trend_line": 14.601617, "activity_lines": {"activity_5": 14.913627, "activity_10": 14.871698, "activity_20": 15.466451, "activity_30": 15.247124}, "trend_signal": 1, "fair_value": 8.616329, "relative_strength": 17.132085, "rate_of_change": 0.5331799522960873, "market_dynamics": -0.774558, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.12508, "high": 15.860999, "low": 15.12508, "close": 15.822268, "volume": 165435}, "trend_line": 14.718781, "activity_lines": {"activity_5": 15.209894, "activity_10": 15.044452, "activity_20": 15.454643, "activity_30": 15.325876}, "trend_signal": 1, "fair_value": 8.664139, "relative_strength": 22.892557, "rate_of_change": 0.8024042816627824, "market_dynamics": -0.711968, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.028249, "high": 15.822267, "low": 15.028249, "close": 15.667336, "volume": 11848}, "trend_line": 14.827601, "activity_lines": {"activity_5": 15.410999, "activity_10": 15.190351, "activity_20": 15.427788, "activity_30": 15.387073}, "trend_signal": 1, "fair_value": 8.711342, "relative_strength": 21.715519, "rate_of_change": 0.7393275299088946, "market_dynamics": -0.705532, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.28001, "high": 15.28001, "low": 14.331062, "close": 14.544092, "volume": 36650}, "trend_line": 14.900252, "activity_lines": {"activity_5": 15.162522, "activity_10": 15.107361, "activity_20": 15.297039, "activity_30": 15.368782}, "trend_signal": 1, "fair_value": 8.752063, "relative_strength": 15.622022, "rate_of_change": 0.48997137163321614, "market_dynamics": -0.731405, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.163812, "high": 15.163812, "low": 14.253597, "close": 14.331062, "volume": 1579584}, "trend_line": 14.981066, "activity_lines": {"activity_5": 14.870736, "activity_10": 14.980703, "activity_20": 15.160337, "activity_30": 15.33206}, "trend_signal": 0, "fair_value": 8.7928, "relative_strength": 12.402269, "rate_of_change": 0.542366666013435, "market_dynamics": -0.613994, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.81522, "high": 15.202545, "low": 14.524724, "close": 14.97015, "volume": 837575}, "trend_line": 15.095268, "activity_lines": {"activity_5": 14.864281, "activity_10": 14.969876, "activity_20": 15.097943, "activity_30": 15.331356}, "trend_signal": 0, "fair_value": 8.837745, "relative_strength": 14.219655, "rate_of_change": 0.7623089037856223, "market_dynamics": -0.502351, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.91205, "high": 15.28001, "low": 14.737754, "close": 15.28001, "volume": 778100}, "trend_line": 15.224887, "activity_lines": {"activity_5": 14.93529, "activity_10": 15.020746, "activity_20": 15.076912, "activity_30": 15.343275}, "trend_signal": 0, "fair_value": 8.886777, "relative_strength": 17.618342, "rate_of_change": 0.858673062313302, "market_dynamics": -0.327303, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.318743, "high": 15.512407, "low": 14.834586, "close": 15.299377, "volume": 2204666}, "trend_line": 15.369145, "activity_lines": {"activity_5": 15.048906, "activity_10": 15.073128, "activity_20": 15.067195, "activity_30": 15.34808}, "trend_signal": 0, "fair_value": 8.934982, "relative_strength": 18.40265, "rate_of_change": 0.9475144216177033, "market_dynamics": -0.023765, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.299377, "high": 15.899732, "low": 14.718388, "close": 15.28001, "volume": 5450709}, "trend_line": 15.504488, "activity_lines": {"activity_5": 15.180597, "activity_10": 15.108179, "activity_20": 15.068371, "activity_30": 15.34233}, "trend_signal": 0, "fair_value": 8.985491, "relative_strength": 15.871258, "rate_of_change": 0.8806150244532188, "market_dynamics": 0.191182, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.28001, "high": 15.783534, "low": 15.144446, "close": 15.144446, "volume": 248274}, "trend_line": 15.612415, "activity_lines": {"activity_5": 15.218038, "activity_10": 15.112756, "activity_20": 15.063834, "activity_30": 15.319101}, "trend_signal": 0, "fair_value": 9.034228, "relative_strength": 16.749602, "rate_of_change": 0.6961016706904485, "market_dynamics": 0.15318, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.163813, "high": 16.441988, "low": 15.105714, "close": 15.64797, "volume": 1018113}, "trend_line": 15.697056, "activity_lines": {"activity_5": 15.369095, "activity_10": 15.213813, "activity_20": 15.117002, "activity_30": 15.321395}, "trend_signal": 0, "fair_value": 9.090315, "relative_strength": 21.49149, "rate_of_change": 0.5421390604848739, "market_dynamics": 0.1647, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.512407, "high": 15.531774, "low": 15.260644, "close": 15.396208, "volume": 117498}, "trend_line": 15.684896, "activity_lines": {"activity_5": 15.391044, "activity_10": 15.249728, "activity_20": 15.151364, "activity_30": 15.301986}, "trend_signal": 0, "fair_value": 9.143829, "relative_strength": 18.241932, "rate_of_change": -0.07746675554957393, "market_dynamics": 0.095762, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.376842, "high": 15.415575, "low": 14.815219, "close": 14.853951, "volume": 69317}, "trend_line": 15.636215, "activity_lines": {"activity_5": 15.224493, "activity_10": 15.194798, "activity_20": 15.136457, "activity_30": 15.248376}, "trend_signal": 0, "fair_value": 9.194996, "relative_strength": 14.749669, "rate_of_change": -0.31036865019698057, "market_dynamics": -0.110055, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.079299, "high": 14.718388, "low": 14.079299, "close": 14.485992, "volume": 127772}, "trend_line": 15.533927, "activity_lines": {"activity_5": 14.964985, "activity_10": 15.087756, "activity_20": 15.08392, "activity_30": 15.174168}, "trend_signal": 0, "fair_value": 9.241545, "relative_strength": 13.329847, "rate_of_change": -0.6541736603135715, "market_dynamics": -0.230684, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.524725, "high": 14.75712, "low": 14.176131, "close": 14.679655, "volume": 91389}, "trend_line": 15.45145, "activity_lines": {"activity_5": 14.822965, "activity_10": 15.016981, "activity_20": 15.048811, "activity_30": 15.119054}, "trend_signal": 0, "fair_value": 9.289618, "relative_strength": 9.189689, "rate_of_change": -0.5309475189371032, "market_dynamics": -0.443552, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.476309, "high": 15.425258, "low": 14.476309, "close": 15.396208, "volume": 106581}, "trend_line": 15.382683, "activity_lines": {"activity_5": 14.950783, "activity_10": 15.07015, "activity_20": 15.080189, "activity_30": 15.11549}, "trend_signal": 0, "fair_value": 9.343696, "relative_strength": 11.961355, "rate_of_change": -0.4450520824906359, "market_dynamics": -0.513925, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.144447, "high": 15.977198, "low": 15.144447, "close": 15.977198, "volume": 84257}, "trend_line": 15.339642, "activity_lines": {"activity_5": 15.289048, "activity_10": 15.221207, "activity_20": 15.166274, "activity_30": 15.153846}, "trend_signal": 0, "fair_value": 9.402063, "relative_strength": 15.14576, "rate_of_change": -0.2798016444855592, "market_dynamics": -0.321134, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.977197, "high": 16.926145, "low": 15.860998, "close": 16.906778, "volume": 156114}, "trend_line": 15.304053, "activity_lines": {"activity_5": 15.898441, "activity_10": 15.528603, "activity_20": 15.337045, "activity_30": 15.254951}, "trend_signal": 0, "fair_value": 9.468253, "relative_strength": 23.679786, "rate_of_change": -0.2320067182793436, "market_dynamics": 0.124624, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.674384, "high": 17.371571, "low": 16.53882, "close": 17.18759, "volume": 192447}, "trend_line": 15.31726, "activity_lines": {"activity_5": 16.464582, "activity_10": 15.85783, "activity_20": 15.523288, "activity_30": 15.37647}, "trend_signal": 1, "fair_value": 9.537202, "relative_strength": 25.403728, "rate_of_change": 0.08629740108714681, "market_dynamics": 0.592073, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.945512, "high": 17.332837, "low": 16.6647, "close": 17.265057, "volume": 57171}, "trend_line": 15.319691, "activity_lines": {"activity_5": 16.876439, "activity_10": 16.166459, "activity_20": 15.706299, "activity_30": 15.502134}, "trend_signal": 1, "fair_value": 9.606197, "relative_strength": 25.195479, "rate_of_change": 0.01587098475837979, "market_dynamics": 0.975585, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.858364, "high": 17.294106, "low": 16.858364, "close": 17.206957, "volume": 165076}, "trend_line": 15.335451, "activity_lines": {"activity_5": 17.096569, "activity_10": 16.425967, "activity_20": 15.874971, "activity_30": 15.623893}, "trend_signal": 1, "fair_value": 9.676965, "relative_strength": 23.746357, "rate_of_change": 0.1028741376049962, "market_dynamics": 1.182297, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.081075, "high": 17.381254, "low": 16.964879, "close": 17.381254, "volume": 126948}, "trend_line": 15.385007, "activity_lines": {"activity_5": 17.254082, "activity_10": 16.688821, "activity_20": 16.047746, "activity_30": 15.755881}, "trend_signal": 1, "fair_value": 9.747721, "relative_strength": 25.069602, "rate_of_change": 0.32314667498203375, "market_dynamics": 1.211702, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.148857, "high": 17.863917, "low": 17.090759, "close": 17.432989, "volume": 245487}, "trend_line": 15.489078, "activity_lines": {"activity_5": 17.335236, "activity_10": 16.924989, "activity_20": 16.218024, "activity_30": 15.888008}, "trend_signal": 1, "fair_value": 9.818131, "relative_strength": 23.945356, "rate_of_change": 0.6764442811108201, "market_dynamics": 1.210758, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.668042, "high": 17.79536, "low": 17.530928, "close": 17.726805, "volume": 258361}, "trend_line": 15.604215, "activity_lines": {"activity_5": 17.479248, "activity_10": 17.167686, "activity_20": 16.407877, "activity_30": 16.032378}, "trend_signal": 1, "fair_value": 9.889408, "relative_strength": 26.415041, "rate_of_change": 0.7433431479911246, "market_dynamics": 1.223807, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.628865, "high": 17.628866, "low": 17.139175, "close": 17.217525, "volume": 54426}, "trend_line": 15.701105, "activity_lines": {"activity_5": 17.417552, "activity_10": 17.258864, "activity_20": 16.534072, "activity_30": 16.136462}, "trend_signal": 1, "fair_value": 9.959792, "relative_strength": 22.601006, "rate_of_change": 0.6209219752483554, "market_dynamics": 1.092661, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.432989, "high": 17.432989, "low": 16.629897, "close": 16.649485, "volume": 54759}, "trend_line": 15.747257, "activity_lines": {"activity_5": 17.169678, "activity_10": 17.200618, "activity_20": 16.592422, "activity_30": 16.197648}, "trend_signal": 1, "fair_value": 10.025406, "relative_strength": 19.893525, "rate_of_change": 0.2939410952286435, "market_dynamics": 0.855226, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.551546, "high": 17.295877, "low": 16.179382, "close": 16.845362, "volume": 439676}, "trend_line": 15.803119, "activity_lines": {"activity_5": 17.024262, "activity_10": 17.1552, "activity_20": 16.66143, "activity_30": 16.268494}, "trend_signal": 1, "fair_value": 10.092162, "relative_strength": 16.643399, "rate_of_change": 0.35474114634695547, "market_dynamics": 0.698849, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.708247, "high": 16.962886, "low": 16.453608, "close": 16.551546, "volume": 231112}, "trend_line": 15.870176, "activity_lines": {"activity_5": 16.816633, "activity_10": 17.040575, "activity_20": 16.695002, "activity_30": 16.316779}, "trend_signal": 1, "fair_value": 10.157655, "relative_strength": 8.437195, "rate_of_change": 0.4243276279828061, "market_dynamics": 0.419448, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.864947, "high": 17.335053, "low": 16.541752, "close": 16.571135, "volume": 789737}, "trend_line": 15.923894, "activity_lines": {"activity_5": 16.674296, "activity_10": 16.935971, "activity_20": 16.724477, "activity_30": 16.362002}, "trend_signal": 1, "fair_value": 10.222371, "relative_strength": 6.055113, "rate_of_change": 0.3384839588420439, "market_dynamics": 0.312726, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.571135, "high": 16.571135, "low": 16.571135, "close": 16.571135, "volume": 0}, "trend_line": 15.962413, "activity_lines": {"activity_5": 16.609004, "activity_10": 16.842576, "activity_20": 16.747804, "activity_30": 16.40376}, "trend_signal": 1, "fair_value": 10.287934, "relative_strength": 4.490511, "rate_of_change": 0.2418943507159686, "market_dynamics": 0.12207, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.571135, "high": 16.571135, "low": 16.571135, "close": 16.571135, "volume": 0}, "trend_line": 16.02869, "activity_lines": {"activity_5": 16.586805, "activity_10": 16.761797, "activity_20": 16.764337, "activity_30": 16.443032}, "trend_signal": 1, "fair_value": 10.353497, "relative_strength": 2.793506, "rate_of_change": 0.41520664826803605, "market_dynamics": -0.221571, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.571135, "high": 16.571135, "low": 16.571135, "close": 16.571135, "volume": 0}, "trend_line": 16.053652, "activity_lines": {"activity_5": 16.569829, "activity_10": 16.692578, "activity_20": 16.776474, "activity_30": 16.478029}, "trend_signal": 1, "fair_value": 10.420641, "relative_strength": 2.934147, "rate_of_change": 0.15573325081462425, "market_dynamics": -0.498527, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.571135, "high": 16.571135, "low": 16.571135, "close": 16.571135, "volume": 0}, "trend_line": 16.083778, "activity_lines": {"activity_5": 16.571135, "activity_10": 16.638089, "activity_20": 16.783015, "activity_30": 16.511415}, "trend_signal": 1, "fair_value": 10.487786, "relative_strength": 2.074984, "rate_of_change": 0.18765823502340284, "market_dynamics": -0.776406, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.571135, "high": 16.571135, "low": 16.571135, "close": 16.571135, "volume": 0}, "trend_line": 16.151347, "activity_lines": {"activity_5": 16.571135, "activity_10": 16.59927, "activity_20": 16.78138, "activity_30": 16.542857}, "trend_signal": 1, "fair_value": 10.551767, "relative_strength": 5.025506, "rate_of_change": 0.420106519749293, "market_dynamics": -0.868216, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.571135, "high": 16.571135, "low": 16.571135, "close": 16.571135, "volume": 0}, "trend_line": 16.226016, "activity_lines": {"activity_5": 16.571135, "activity_10": 16.581463, "activity_20": 16.769816, "activity_30": 16.56994}, "trend_signal": 1, "fair_value": 10.617895, "relative_strength": 6.052583, "rate_of_change": 0.46230819014661806, "market_dynamics": -0.900178, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.571135, "high": 16.571135, "low": 16.571135, "close": 16.571135, "volume": 0}, "trend_line": 16.279382, "activity_lines": {"activity_5": 16.571135, "activity_10": 16.575409, "activity_20": 16.749245, "activity_30": 16.592206}, "trend_signal": 1, "fair_value": 10.685774, "relative_strength": 7.628194, "rate_of_change": 0.3288915775751541, "market_dynamics": -0.899996, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.571135, "high": 16.571135, "low": 16.571135, "close": 16.571135, "volume": 0}, "trend_line": 16.322419, "activity_lines": {"activity_5": 16.571135, "activity_10": 16.570779, "activity_20": 16.723078, "activity_30": 16.611029}, "trend_signal": 1, "fair_value": 10.752466, "relative_strength": 11.242262, "rate_of_change": 0.26436507233506634, "market_dynamics": -0.895755, "expectation": {"probability": 48.7266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.571135, "high": 16.571135, "low": 16.571135, "close": 16.571135, "volume": 0}, "trend_line": 16.364811, "activity_lines": {"activity_5": 16.571135, "activity_10": 16.571135, "activity_20": 16.694084, "activity_30": 16.627075}, "trend_signal": 1, "fair_value": 10.825597, "relative_strength": 11.247017, "rate_of_change": 0.25971640600574913, "market_dynamics": -0.885187, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.571135, "high": 16.571135, "low": 16.571135, "close": 16.571135, "volume": 0}, "trend_line": 16.407849, "activity_lines": {"activity_5": 16.571135, "activity_10": 16.571135, "activity_20": 16.666687, "activity_30": 16.640386}, "trend_signal": 1, "fair_value": 10.898614, "relative_strength": 10.134397, "rate_of_change": 0.26299112162064836, "market_dynamics": -0.877924, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.571135, "high": 16.571135, "low": 12.869073, "close": 13.202062, "volume": 136586}, "trend_line": 16.343103, "activity_lines": {"activity_5": 15.448111, "activity_10": 15.958576, "activity_20": 16.321362, "activity_30": 16.433561}, "trend_signal": 0, "fair_value": 10.94772, "relative_strength": -9.719255, "rate_of_change": -0.39460382649791287, "market_dynamics": -0.905397, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.535051, "high": 13.848454, "low": 12.869072, "close": 13.123711, "volume": 1241147}, "trend_line": 16.258961, "activity_lines": {"activity_5": 14.523574, "activity_10": 15.393028, "activity_20": 15.987923, "activity_30": 16.225859}, "trend_signal": 0, "fair_value": 10.992878, "relative_strength": -10.693968, "rate_of_change": -0.5148471498955856, "market_dynamics": -0.886948, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.22165, "high": 13.22165, "low": 12.673196, "close": 12.673196, "volume": 1082281}, "trend_line": 16.168194, "activity_lines": {"activity_5": 13.678694, "activity_10": 14.808248, "activity_20": 15.631022, "activity_30": 15.994519}, "trend_signal": 0, "fair_value": 11.038481, "relative_strength": -13.687049, "rate_of_change": -0.5582583044513091, "market_dynamics": -0.873259, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.76134, "high": 13.22165, "low": 12.330413, "close": 12.682989, "volume": 1068753}, "trend_line": 16.095828, "activity_lines": {"activity_5": 13.096941, "activity_10": 14.29612, "activity_20": 15.297472, "activity_30": 15.769667}, "trend_signal": 0, "fair_value": 11.086631, "relative_strength": -12.787207, "rate_of_change": -0.4475824572614531, "market_dynamics": -0.858921, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.918041, "high": 12.927835, "low": 11.772165, "close": 11.781959, "volume": 4898678}, "trend_line": 16.005694, "activity_lines": {"activity_5": 12.474055, "activity_10": 13.690862, "activity_20": 14.900729, "activity_30": 15.491353}, "trend_signal": 0, "fair_value": 11.128892, "relative_strength": -21.340969, "rate_of_change": -0.5599836181152196, "market_dynamics": -0.807975, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.81134, "high": 13.417526, "low": 11.772165, "close": 13.260825, "volume": 3756374}, "trend_line": 15.958399, "activity_lines": {"activity_5": 12.663402, "activity_10": 13.441565, "activity_20": 14.67314, "activity_30": 15.314265}, "trend_signal": 0, "fair_value": 11.181707, "relative_strength": -14.013634, "rate_of_change": -0.2954885929969567, "market_dynamics": -0.680293, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.260825, "high": 13.662371, "low": 12.927835, "close": 13.182474, "volume": 584067}, "trend_line": 15.884608, "activity_lines": {"activity_5": 12.822715, "activity_10": 13.23821, "activity_20": 14.45693, "activity_30": 15.135173}, "trend_signal": 0, "fair_value": 11.233454, "relative_strength": -16.397862, "rate_of_change": -0.4623960085219071, "market_dynamics": -0.64625, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.515464, "high": 13.515464, "low": 12.653608, "close": 12.986598, "volume": 529144}, "trend_line": 15.784922, "activity_lines": {"activity_5": 12.912818, "activity_10": 13.060853, "activity_20": 14.238574, "activity_30": 14.948204}, "trend_signal": 0, "fair_value": 11.278863, "relative_strength": -16.228132, "rate_of_change": -0.6275634878745523, "market_dynamics": -0.615858, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.006185, "high": 13.162886, "low": 12.771134, "close": 12.878865, "volume": 183626}, "trend_line": 15.650658, "activity_lines": {"activity_5": 12.946117, "activity_10": 12.929081, "activity_20": 14.028334, "activity_30": 14.760717}, "trend_signal": 0, "fair_value": 11.328043, "relative_strength": -17.287876, "rate_of_change": -0.8505838673133762, "market_dynamics": -0.597393, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.810309, "high": 14.04433, "low": 12.810309, "close": 13.368556, "volume": 1681109}, "trend_line": 15.523357, "activity_lines": {"activity_5": 13.129587, "activity_10": 12.953477, "activity_20": 13.882219, "activity_30": 14.613484}, "trend_signal": 0, "fair_value": 11.380023, "relative_strength": -11.750233, "rate_of_change": -0.8133907213358007, "market_dynamics": -0.58911, "expectation": {"probability": 54.9577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.417525, "high": 13.495876, "low": 12.692783, "close": 12.692783, "volume": 411264}, "trend_line": 15.370948, "activity_lines": {"activity_5": 12.982027, "activity_10": 12.913233, "activity_20": 13.686996, "activity_30": 14.430867}, "trend_signal": 0, "fair_value": 11.42592, "relative_strength": -14.329309, "rate_of_change": -0.98180438677021, "market_dynamics": -0.569474, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.144329, "high": 13.260824, "low": 11.772166, "close": 12.536082, "volume": 1372686}, "trend_line": 15.215252, "activity_lines": {"activity_5": 12.820103, "activity_10": 12.853758, "activity_20": 13.495317, "activity_30": 14.247972}, "trend_signal": 0, "fair_value": 11.472169, "relative_strength": -15.794362, "rate_of_change": -1.0129238612999063, "market_dynamics": -0.489447, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.76134, "high": 13.280412, "low": 12.643814, "close": 12.898454, "volume": 1897223}, "trend_line": 15.065825, "activity_lines": {"activity_5": 12.822062, "activity_10": 12.870853, "activity_20": 13.357364, "activity_30": 14.098501}, "trend_signal": 0, "fair_value": 11.519836, "relative_strength": -14.134356, "rate_of_change": -0.9820869217282719, "market_dynamics": -0.309306, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.898453, "high": 13.04536, "low": 12.594845, "close": 12.829897, "volume": 319752}, "trend_line": 14.912389, "activity_lines": {"activity_5": 12.807045, "activity_10": 12.871387, "activity_20": 13.230371, "activity_30": 13.954248}, "trend_signal": 0, "fair_value": 11.568081, "relative_strength": -14.92362, "rate_of_change": -1.0184374237720206, "market_dynamics": -0.274954, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.829898, "high": 13.466495, "low": 12.780928, "close": 13.348969, "volume": 389462}, "trend_line": 14.766461, "activity_lines": {"activity_5": 12.968316, "activity_10": 12.963627, "activity_20": 13.170628, "activity_30": 13.853382}, "trend_signal": 0, "fair_value": 11.619992, "relative_strength": -12.494561, "rate_of_change": -0.9785688932873172, "market_dynamics": -0.037275, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.407731, "high": 14.5, "low": 13.153093, "close": 14.29, "volume": 1474891}, "trend_line": 14.668877, "activity_lines": {"activity_5": 13.44457, "activity_10": 13.198472, "activity_20": 13.215852, "activity_30": 13.822643}, "trend_signal": 0, "fair_value": 11.679065, "relative_strength": -7.741074, "rate_of_change": -0.6608489332684349, "market_dynamics": 0.269418, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.29, "high": 14.4, "low": 13.8, "close": 14.09, "volume": 1456106}, "trend_line": 14.58356, "activity_lines": {"activity_5": 13.747677, "activity_10": 13.378242, "activity_20": 13.25289, "activity_30": 13.785296}, "trend_signal": 0, "fair_value": 11.735443, "relative_strength": -9.603937, "rate_of_change": -0.5816191655298484, "market_dynamics": 0.488141, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.89, "high": 14.29, "low": 13.86, "close": 13.9, "volume": 1183404}, "trend_line": 14.485382, "activity_lines": {"activity_5": 13.883856, "activity_10": 13.506965, "activity_20": 13.283648, "activity_30": 13.741195}, "trend_signal": 0, "fair_value": 11.791, "relative_strength": -12.405475, "rate_of_change": -0.6732101078200436, "market_dynamics": 0.713225, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.9, "high": 13.98, "low": 13.01, "close": 13.06, "volume": 502492}, "trend_line": 14.368997, "activity_lines": {"activity_5": 13.673265, "activity_10": 13.466354, "activity_20": 13.247126, "activity_30": 13.649235}, "trend_signal": 0, "fair_value": 11.841002, "relative_strength": -14.289195, "rate_of_change": -0.8034651761341143, "market_dynamics": 0.742822, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.06, "high": 14.79, "low": 12.93, "close": 14.79, "volume": 2071113}, "trend_line": 14.309626, "activity_lines": {"activity_5": 14.024, "activity_10": 13.736995, "activity_20": 13.392085, "activity_30": 13.676397}, "trend_signal": 0, "fair_value": 11.899161, "relative_strength": -3.61054, "rate_of_change": -0.41318819956605535, "market_dynamics": 0.871821, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.3, "high": 16.9, "low": 15.08, "close": 15.85, "volume": 3555032}, "trend_line": 14.285588, "activity_lines": {"activity_5": 14.632, "activity_10": 14.174519, "activity_20": 13.646478, "activity_30": 13.775776}, "trend_signal": 0, "fair_value": 11.961886, "relative_strength": 4.628857, "rate_of_change": -0.16798482364248454, "market_dynamics": 1.049867, "expectation": {"probability": 47.4643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.54, "high": 16.09, "low": 14.98, "close": 14.98, "volume": 1522002}, "trend_line": 14.23255, "activity_lines": {"activity_5": 14.846, "activity_10": 14.396457, "activity_20": 13.805405, "activity_30": 13.820576}, "trend_signal": 0, "fair_value": 12.011763, "relative_strength": -0.835875, "rate_of_change": -0.3712692820204587, "market_dynamics": 1.148178, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.86, "high": 15.12, "low": 13.92, "close": 14.6, "volume": 1142694}, "trend_line": 14.166846, "activity_lines": {"activity_5": 14.874, "activity_10": 14.50487, "activity_20": 13.919302, "activity_30": 13.844283}, "trend_signal": 0, "fair_value": 12.058149, "relative_strength": -3.592793, "rate_of_change": -0.4616460156472327, "market_dynamics": 1.240834, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 0}, "trend_line": 14.101141, "activity_lines": {"activity_5": 14.855333, "activity_10": 14.582345, "activity_20": 14.024024, "activity_30": 13.872228}, "trend_signal": 0, "fair_value": 12.10219, "relative_strength": -3.592793, "rate_of_change": -0.46379412891196425, "market_dynamics": 1.039099, "expectation": {"probability": 44.3391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4873a8b1-7618-497b-aa51-08cc56ec55d0/", "share_image": "https://sharemaestro.com/terminal/4873a8b1-7618-497b-aa51-08cc56ec55d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}