{"ticker": {"uuid": "4874d288-edb1-4831-b0a1-959a2902a7f0", "symbol": "603489", "name": "Bafang Electric (Suzhou) Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603489 rose 7.12%, moving from 33.14 to 35.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.18 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 49.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.50"}, {"label": "12-Week Change", "value": "7.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.18"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.59, "high": 37.439999, "low": 34.360001, "close": 35.5, "volume": 21904960}, "trend_line": 32.443333, "activity_lines": {"activity_5": 37.111999, "activity_10": 36.312727, "activity_20": 34.644714, "activity_30": 33.63572}, "trend_signal": 1, "fair_value": 28.794967, "relative_strength": 12.178931, "rate_of_change": 1.1252298889859544, "market_dynamics": 1.039887, "expectation": {"probability": 49.4174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.242267, "high": 39.815112, "low": 38.389985, "close": 39.009399, "volume": 3518049}, "trend_line": 50.882681, "activity_lines": {"activity_5": 39.821943, "activity_10": 42.731165, "activity_20": 47.280716, "activity_30": 48.922876}, "trend_signal": 0, "fair_value": 80.738823, "relative_strength": -38.972314, "rate_of_change": -1.1475815266065696, "market_dynamics": -1.075208, "expectation": {"probability": 37.7188, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.916258, "high": 40.043321, "low": 38.18972, "close": 39.032688, "volume": 4018166}, "trend_line": 50.362773, "activity_lines": {"activity_5": 39.295669, "activity_10": 41.629591, "activity_20": 46.245956, "activity_30": 48.15836}, "trend_signal": 0, "fair_value": 80.739634, "relative_strength": -36.672816, "rate_of_change": -1.0217779208607363, "market_dynamics": -1.149724, "expectation": {"probability": 40.3996, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.962829, "high": 39.177062, "low": 36.83911, "close": 38.869682, "volume": 5840648}, "trend_line": 49.990035, "activity_lines": {"activity_5": 39.030825, "activity_10": 40.717694, "activity_20": 45.24708, "activity_30": 47.416871}, "trend_signal": 0, "fair_value": 80.711204, "relative_strength": -36.320636, "rate_of_change": -0.7401061891488745, "market_dynamics": -1.043875, "expectation": {"probability": 37.6294, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.869682, "high": 39.586906, "low": 35.092626, "close": 35.646843, "volume": 4976937}, "trend_line": 49.227327, "activity_lines": {"activity_5": 37.868367, "activity_10": 39.419158, "activity_20": 44.003696, "activity_30": 46.491504}, "trend_signal": 0, "fair_value": 80.668655, "relative_strength": -40.662909, "rate_of_change": -1.5257200760111418, "market_dynamics": -1.032599, "expectation": {"probability": 37.1297, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.348775, "high": 37.551675, "low": 35.036739, "close": 37.356068, "volume": 6380809}, "trend_line": 48.538981, "activity_lines": {"activity_5": 37.536769, "activity_10": 38.679836, "activity_20": 42.998632, "activity_30": 45.725616}, "trend_signal": 0, "fair_value": 80.601514, "relative_strength": -37.598424, "rate_of_change": -1.3983005821136758, "market_dynamics": -0.911613, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.356071, "high": 45.975613, "low": 36.792539, "close": 44.20499, "volume": 11342314}, "trend_line": 48.172853, "activity_lines": {"activity_5": 39.610787, "activity_10": 39.400769, "activity_20": 42.7238, "activity_30": 45.446004}, "trend_signal": 0, "fair_value": 80.546214, "relative_strength": -23.301315, "rate_of_change": -0.7542968403065491, "market_dynamics": -0.47506, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.080675, "high": 49.415872, "low": 41.13501, "close": 47.207642, "volume": 31334738}, "trend_line": 47.992974, "activity_lines": {"activity_5": 42.339316, "activity_10": 40.744562, "activity_20": 42.792518, "activity_30": 45.383732}, "trend_signal": 0, "fair_value": 80.494105, "relative_strength": -16.953022, "rate_of_change": -0.37340325265768826, "market_dynamics": -0.004126, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.972004, "high": 50.210294, "low": 45.053269, "close": 47.988598, "volume": 18097801}, "trend_line": 47.862569, "activity_lines": {"activity_5": 44.783167, "activity_10": 42.167829, "activity_20": 42.979938, "activity_30": 45.383449}, "trend_signal": 0, "fair_value": 80.45351, "relative_strength": -14.183448, "rate_of_change": -0.27171685588810585, "market_dynamics": 0.546341, "expectation": {"probability": 40.57, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.604854, "high": 51.67796, "low": 46.453613, "close": 46.5546, "volume": 13070655}, "trend_line": 47.699112, "activity_lines": {"activity_5": 46.141091, "activity_10": 43.212752, "activity_20": 43.074744, "activity_30": 45.299064}, "trend_signal": 0, "fair_value": 80.366433, "relative_strength": -16.683593, "rate_of_change": -0.34151321881615065, "market_dynamics": 0.974375, "expectation": {"probability": 39.2021, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.884963, "high": 46.231443, "low": 42.266053, "close": 42.279518, "volume": 6699195}, "trend_line": 47.447797, "activity_lines": {"activity_5": 45.346804, "activity_10": 43.353279, "activity_20": 42.826135, "activity_30": 44.949413}, "trend_signal": 0, "fair_value": 80.20317, "relative_strength": -21.537463, "rate_of_change": -0.5268756365946565, "market_dynamics": 0.941561, "expectation": {"probability": 38.7895, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.272787, "high": 43.047014, "low": 40.529095, "close": 41.478363, "volume": 4826806}, "trend_line": 47.285743, "activity_lines": {"activity_5": 43.957235, "activity_10": 43.292072, "activity_20": 42.559371, "activity_30": 44.564288}, "trend_signal": 0, "fair_value": 80.000149, "relative_strength": -24.376639, "rate_of_change": -0.34154167368403804, "market_dynamics": 0.775849, "expectation": {"probability": 38.1668, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.350448, "high": 42.010221, "low": 40.697403, "close": 41.000362, "volume": 4672069}, "trend_line": 46.99148, "activity_lines": {"activity_5": 42.590108, "activity_10": 43.099065, "activity_20": 42.314013, "activity_30": 44.15878}, "trend_signal": 0, "fair_value": 79.781312, "relative_strength": -24.424602, "rate_of_change": -0.6223080813174359, "market_dynamics": 0.572769, "expectation": {"probability": 37.5637, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.933037, "high": 42.393971, "low": 39.600021, "close": 39.600021, "volume": 4766785}, "trend_line": 46.578816, "activity_lines": {"activity_5": 41.170019, "activity_10": 42.615675, "activity_20": 41.983359, "activity_30": 43.681912}, "trend_signal": 0, "fair_value": 79.606648, "relative_strength": -23.618826, "rate_of_change": -0.8781677018897881, "market_dynamics": 0.394399, "expectation": {"probability": 36.9794, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.323994, "high": 40.630082, "low": 38.253538, "close": 38.293934, "volume": 3943893}, "trend_line": 46.138295, "activity_lines": {"activity_5": 39.873806, "activity_10": 41.881535, "activity_20": 41.577043, "activity_30": 43.147403}, "trend_signal": 0, "fair_value": 79.384329, "relative_strength": -23.449841, "rate_of_change": -0.9457539667818174, "market_dynamics": 0.293673, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.226606, "high": 38.516101, "low": 36.139565, "close": 36.321339, "volume": 3248171}, "trend_line": 45.558126, "activity_lines": {"activity_5": 38.470772, "activity_10": 40.740613, "activity_20": 41.035326, "activity_30": 42.514051}, "trend_signal": 0, "fair_value": 79.158247, "relative_strength": -24.493369, "rate_of_change": -1.2574565228298922, "market_dynamics": 0.153795, "expectation": {"probability": 35.8637, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.613961, "high": 39.384582, "low": 35.311478, "close": 38.381454, "volume": 4653911}, "trend_line": 44.960933, "activity_lines": {"activity_5": 38.151655, "activity_10": 39.993071, "activity_20": 40.751045, "activity_30": 42.05104}, "trend_signal": 0, "fair_value": 78.920628, "relative_strength": -20.739905, "rate_of_change": -1.3108375002079853, "market_dynamics": 0.064258, "expectation": {"probability": 36.4658, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.704612, "high": 39.943371, "low": 38.00444, "close": 38.226608, "volume": 2913591}, "trend_line": 44.351282, "activity_lines": {"activity_5": 37.987384, "activity_10": 39.323257, "activity_20": 40.499895, "activity_30": 41.616567}, "trend_signal": 0, "fair_value": 78.638131, "relative_strength": -19.622198, "rate_of_change": -1.3559571817604397, "market_dynamics": -0.016972, "expectation": {"probability": 37.5599, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.226607, "high": 38.946975, "low": 37.277341, "close": 37.822666, "volume": 1958600}, "trend_line": 43.704725, "activity_lines": {"activity_5": 37.873382, "activity_10": 38.743291, "activity_20": 40.236668, "activity_30": 41.195366}, "trend_signal": 0, "fair_value": 78.364654, "relative_strength": -19.631739, "rate_of_change": -1.4578090437160178, "market_dynamics": -0.054229, "expectation": {"probability": 37.2193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.688017, "high": 39.135483, "low": 36.550242, "close": 37.943848, "volume": 2158906}, "trend_line": 42.971546, "activity_lines": {"activity_5": 37.918265, "activity_10": 38.370193, "activity_20": 40.002586, "activity_30": 40.823697}, "trend_signal": 0, "fair_value": 78.063869, "relative_strength": -19.044465, "rate_of_change": -1.6775737634775345, "market_dynamics": -0.040848, "expectation": {"probability": 40.2159, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.701481, "high": 38.967174, "low": 37.36486, "close": 38.583427, "volume": 1994879}, "trend_line": 42.44132, "activity_lines": {"activity_5": 38.19968, "activity_10": 38.269942, "activity_20": 39.83713, "activity_30": 40.540592}, "trend_signal": 0, "fair_value": 77.821154, "relative_strength": -16.427073, "rate_of_change": -1.2339002185306507, "market_dynamics": -0.182377, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.374723, "high": 38.967177, "low": 37.304269, "close": 37.741879, "volume": 3022445}, "trend_line": 41.848268, "activity_lines": {"activity_5": 38.049772, "activity_10": 38.083883, "activity_20": 39.594442, "activity_30": 40.237403}, "trend_signal": 0, "fair_value": 77.567065, "relative_strength": -17.132092, "rate_of_change": -1.397345794145894, "market_dynamics": -0.32139, "expectation": {"probability": 38.228, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.741878, "high": 39.943374, "low": 35.53365, "close": 35.681763, "volume": 3838098}, "trend_line": 41.334491, "activity_lines": {"activity_5": 37.255798, "activity_10": 37.591194, "activity_20": 39.161589, "activity_30": 39.839564}, "trend_signal": 0, "fair_value": 77.319264, "relative_strength": -18.243612, "rate_of_change": -1.2277138924841466, "market_dynamics": -0.499018, "expectation": {"probability": 37.8189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.183562, "high": 35.648096, "low": 31.642313, "close": 33.688969, "volume": 4688964}, "trend_line": 40.796359, "activity_lines": {"activity_5": 35.967216, "activity_10": 36.83288, "activity_20": 38.554902, "activity_30": 39.346304}, "trend_signal": 0, "fair_value": 77.070562, "relative_strength": -22.958226, "rate_of_change": -1.3018957944831047, "market_dynamics": -0.671407, "expectation": {"probability": 37.3425, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.655306, "high": 33.655306, "low": 30.928681, "close": 32.54446, "volume": 8514241}, "trend_line": 40.237464, "activity_lines": {"activity_5": 34.57271, "activity_10": 35.973948, "activity_20": 37.863884, "activity_30": 38.813924}, "trend_signal": 0, "fair_value": 76.768058, "relative_strength": -25.176295, "rate_of_change": -1.3699629420360764, "market_dynamics": -0.666844, "expectation": {"probability": 36.878, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.54446, "high": 34.570911, "low": 32.54446, "close": 33.998657, "volume": 6517689}, "trend_line": 39.731389, "activity_lines": {"activity_5": 34.022896, "activity_10": 35.48395, "activity_20": 37.326135, "activity_30": 38.41142}, "trend_signal": 0, "fair_value": 76.443684, "relative_strength": -21.413641, "rate_of_change": -1.2577209140218248, "market_dynamics": -0.647372, "expectation": {"probability": 39.8075, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.267956, "high": 34.995053, "low": 33.823618, "close": 34.187164, "volume": 4496622}, "trend_line": 39.256436, "activity_lines": {"activity_5": 33.841569, "activity_10": 35.070458, "activity_20": 36.822326, "activity_30": 38.053728}, "trend_signal": 0, "fair_value": 76.171205, "relative_strength": -20.531857, "rate_of_change": -1.195410006934314, "market_dynamics": -0.610817, "expectation": {"probability": 40.4555, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.755818, "high": 41.336984, "low": 35.163363, "close": 35.513451, "volume": 15732853}, "trend_line": 38.981246, "activity_lines": {"activity_5": 34.339318, "activity_10": 34.974368, "activity_20": 36.492535, "activity_30": 37.812245}, "trend_signal": 0, "fair_value": 75.858886, "relative_strength": -16.272329, "rate_of_change": -0.7010060719725092, "market_dynamics": -0.341007, "expectation": {"probability": 41.2101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.681762, "high": 42.858506, "low": 35.675028, "close": 39.828922, "volume": 19948720}, "trend_line": 38.924888, "activity_lines": {"activity_5": 36.286779, "activity_10": 35.71224, "activity_20": 36.629427, "activity_30": 37.866934}, "trend_signal": 0, "fair_value": 75.527882, "relative_strength": -5.197019, "rate_of_change": -0.14457721541275492, "market_dynamics": 0.159368, "expectation": {"probability": 38.8683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.680808, "high": 39.788529, "low": 36.354999, "close": 36.455986, "volume": 7635238}, "trend_line": 38.8213, "activity_lines": {"activity_5": 36.700597, "activity_10": 35.800373, "activity_20": 36.483942, "activity_30": 37.70765}, "trend_signal": 0, "fair_value": 75.18493, "relative_strength": -10.831997, "rate_of_change": -0.26612279526662225, "market_dynamics": 0.487467, "expectation": {"probability": 37.604, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.254016, "high": 38.771936, "low": 34.119845, "close": 34.241028, "volume": 18840278}, "trend_line": 38.656144, "activity_lines": {"activity_5": 36.115328, "activity_10": 35.512838, "activity_20": 36.175599, "activity_30": 37.412148}, "trend_signal": 0, "fair_value": 74.836546, "relative_strength": -14.90962, "rate_of_change": -0.425426247961823, "market_dynamics": 0.820708, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.857279, "high": 38.482441, "low": 32.261697, "close": 36.920525, "volume": 20927851}, "trend_line": 38.586515, "activity_lines": {"activity_5": 36.407066, "activity_10": 35.791438, "activity_20": 36.160723, "activity_30": 37.300173}, "trend_signal": 0, "fair_value": 74.566081, "relative_strength": -6.934218, "rate_of_change": -0.18012401857774293, "market_dynamics": 1.037477, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.034976, "high": 38.495908, "low": 34.254491, "close": 36.994579, "volume": 12978003}, "trend_line": 38.518578, "activity_lines": {"activity_5": 36.541265, "activity_10": 36.098435, "activity_20": 36.174605, "activity_30": 37.197467}, "trend_signal": 0, "fair_value": 74.281989, "relative_strength": -8.206499, "rate_of_change": -0.17606409907710138, "market_dynamics": 0.907913, "expectation": {"probability": 38.8416, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.00131, "high": 37.317735, "low": 34.362206, "close": 34.543983, "volume": 5894488}, "trend_line": 38.374388, "activity_lines": {"activity_5": 35.759857, "activity_10": 35.936001, "activity_20": 35.974171, "activity_30": 36.941042}, "trend_signal": 0, "fair_value": 74.016224, "relative_strength": -12.523404, "rate_of_change": -0.37433884501134673, "market_dynamics": 0.800718, "expectation": {"probability": 38.2564, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.463191, "high": 34.530516, "low": 32.490601, "close": 33.123444, "volume": 6330846}, "trend_line": 38.290275, "activity_lines": {"activity_5": 34.857264, "activity_10": 35.49974, "activity_20": 35.662525, "activity_30": 36.602271}, "trend_signal": 0, "fair_value": 73.721975, "relative_strength": -14.179273, "rate_of_change": -0.21919046630789812, "market_dynamics": 0.641205, "expectation": {"probability": 37.8645, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.103251, "high": 33.103251, "low": 28.956084, "close": 29.400423, "volume": 6867814}, "trend_line": 38.025087, "activity_lines": {"activity_5": 32.935835, "activity_10": 34.37604, "activity_20": 35.020926, "activity_30": 36.028733}, "trend_signal": 0, "fair_value": 73.376304, "relative_strength": -21.80593, "rate_of_change": -0.692572722447154, "market_dynamics": 0.233252, "expectation": {"probability": 37.4076, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.427354, "high": 29.615862, "low": 26.572814, "close": 27.299911, "volume": 7718829}, "trend_line": 37.461584, "activity_lines": {"activity_5": 30.636942, "activity_10": 32.954033, "activity_20": 34.212236, "activity_30": 35.336786}, "trend_signal": 0, "fair_value": 72.993422, "relative_strength": -28.640436, "rate_of_change": -1.4819242885624357, "market_dynamics": -0.192481, "expectation": {"probability": 38.4891, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.299913, "high": 27.360504, "low": 21.42252, "close": 22.257338, "volume": 9307951}, "trend_line": 36.629907, "activity_lines": {"activity_5": 27.298565, "activity_10": 30.740417, "activity_20": 32.976069, "activity_30": 34.355867}, "trend_signal": 0, "fair_value": 72.596715, "relative_strength": -37.221414, "rate_of_change": -2.2200796421208433, "market_dynamics": -0.550467, "expectation": {"probability": 38.1341, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.806268, "high": 24.048159, "low": 19.591306, "close": 23.87985, "volume": 12889233}, "trend_line": 35.826282, "activity_lines": {"activity_5": 25.483508, "activity_10": 29.062824, "activity_20": 31.970472, "activity_30": 33.533282}, "trend_signal": 0, "fair_value": 72.191821, "relative_strength": -34.976639, "rate_of_change": -2.1939040140069253, "market_dynamics": -0.800695, "expectation": {"probability": 41.2025, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.169344, "high": 26.875771, "low": 23.502836, "close": 26.741123, "volume": 9182570}, "trend_line": 35.165833, "activity_lines": {"activity_5": 25.333152, "activity_10": 28.195445, "activity_20": 31.303771, "activity_30": 32.947143}, "trend_signal": 0, "fair_value": 71.727084, "relative_strength": -29.663099, "rate_of_change": -1.8434762502008997, "market_dynamics": -0.901662, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.468221, "high": 28.592535, "low": 25.744727, "close": 27.266251, "volume": 9046779}, "trend_line": 34.665391, "activity_lines": {"activity_5": 25.783326, "activity_10": 27.600178, "activity_20": 30.740429, "activity_30": 32.437492}, "trend_signal": 0, "fair_value": 71.292244, "relative_strength": -27.847875, "rate_of_change": -1.4230915559429507, "market_dynamics": -0.904596, "expectation": {"probability": 42.4133, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.198926, "high": 27.495153, "low": 25.583149, "close": 25.9265, "volume": 7066525}, "trend_line": 34.146996, "activity_lines": {"activity_5": 25.929194, "activity_10": 26.888134, "activity_20": 30.103383, "activity_30": 31.873693}, "trend_signal": 0, "fair_value": 70.797366, "relative_strength": -30.77233, "rate_of_change": -1.495425221080005, "market_dynamics": -0.8675, "expectation": {"probability": 39.4818, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.926502, "high": 28.343435, "low": 25.899573, "close": 28.033745, "volume": 7212286}, "trend_line": 33.714775, "activity_lines": {"activity_5": 26.869038, "activity_10": 26.759116, "activity_20": 29.723291, "activity_30": 31.47929}, "trend_signal": 0, "fair_value": 70.279967, "relative_strength": -24.507385, "rate_of_change": -1.2657658085062546, "market_dynamics": -0.831234, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.276112, "high": 28.282843, "low": 27.138336, "close": 27.23259, "volume": 5618937}, "trend_line": 33.302527, "activity_lines": {"activity_5": 27.156737, "activity_10": 26.647359, "activity_20": 29.303317, "activity_30": 31.061084}, "trend_signal": 0, "fair_value": 69.800029, "relative_strength": -25.533187, "rate_of_change": -1.2227517460816666, "market_dynamics": -0.785571, "expectation": {"probability": 39.7659, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.882501, "high": 27.232587, "low": 24.532892, "close": 24.930107, "volume": 5392141}, "trend_line": 32.857066, "activity_lines": {"activity_5": 26.453425, "activity_10": 26.249902, "activity_20": 28.694803, "activity_30": 30.520928}, "trend_signal": 0, "fair_value": 69.362174, "relative_strength": -30.841598, "rate_of_change": -1.3376192143016492, "market_dynamics": -0.793189, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.010892, "high": 26.364108, "low": 25.010892, "close": 25.31385, "volume": 3900140}, "trend_line": 32.49015, "activity_lines": {"activity_5": 25.998763, "activity_10": 26.071187, "activity_20": 28.159096, "activity_30": 30.034269}, "trend_signal": 0, "fair_value": 68.915082, "relative_strength": -29.619931, "rate_of_change": -1.116703481680328, "market_dynamics": -0.798271, "expectation": {"probability": 42.2588, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.576415, "high": 25.583147, "low": 23.422047, "close": 23.563427, "volume": 6735811}, "trend_line": 31.996216, "activity_lines": {"activity_5": 25.090785, "activity_10": 25.648514, "activity_20": 27.498038, "activity_30": 29.458351}, "trend_signal": 0, "fair_value": 68.540701, "relative_strength": -32.602341, "rate_of_change": -1.5202576780962829, "market_dynamics": -0.833603, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.159482, "high": 23.698074, "low": 20.883927, "close": 22.021706, "volume": 10420766}, "trend_line": 31.456052, "activity_lines": {"activity_5": 23.826439, "activity_10": 25.013465, "activity_20": 26.740738, "activity_30": 28.814835}, "trend_signal": 0, "fair_value": 68.15635, "relative_strength": -37.160247, "rate_of_change": -1.688212131084503, "market_dynamics": -0.817848, "expectation": {"probability": 39.3041, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.270804, "high": 23.624018, "low": 21.664888, "close": 23.523031, "volume": 7578813}, "trend_line": 30.979398, "activity_lines": {"activity_5": 23.463338, "activity_10": 24.655668, "activity_20": 26.190668, "activity_30": 28.303027}, "trend_signal": 0, "fair_value": 67.769163, "relative_strength": -32.602626, "rate_of_change": -1.5153014116329662, "market_dynamics": -0.7083, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.523031, "high": 24.889711, "low": 23.226805, "close": 23.442242, "volume": 4188254}, "trend_line": 30.496011, "activity_lines": {"activity_5": 23.32061, "activity_10": 24.289669, "activity_20": 25.710551, "activity_30": 27.816759}, "trend_signal": 0, "fair_value": 67.360379, "relative_strength": -32.528893, "rate_of_change": -1.5603498815567702, "market_dynamics": -0.501824, "expectation": {"probability": 39.187, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.738471, "high": 25.441767, "low": 23.738471, "close": 24.755062, "volume": 8129017}, "trend_line": 30.035066, "activity_lines": {"activity_5": 23.714681, "activity_10": 24.222345, "activity_20": 25.417435, "activity_30": 27.446375}, "trend_signal": 0, "fair_value": 66.927471, "relative_strength": -29.308959, "rate_of_change": -1.5114927653980674, "market_dynamics": -0.122005, "expectation": {"probability": 40.9803, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.620415, "high": 24.775259, "low": 23.906778, "close": 24.627146, "volume": 5928308}, "trend_line": 29.597908, "activity_lines": {"activity_5": 24.103365, "activity_10": 24.177422, "activity_20": 25.157308, "activity_30": 27.097477}, "trend_signal": 0, "fair_value": 66.563222, "relative_strength": -29.164807, "rate_of_change": -1.4554920571840932, "market_dynamics": 0.140535, "expectation": {"probability": 37.5171, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.640612, "high": 25.145544, "low": 22.742071, "close": 22.775734, "volume": 6461429}, "trend_line": 29.167707, "activity_lines": {"activity_5": 23.803997, "activity_10": 23.819502, "activity_20": 24.779395, "activity_30": 26.657337}, "trend_signal": 0, "fair_value": 66.17271, "relative_strength": -32.566531, "rate_of_change": -1.4534844827546605, "market_dynamics": 0.253395, "expectation": {"probability": 37.2503, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.87672, "high": 23.395116, "low": 22.47951, "close": 23.098888, "volume": 5453768}, "trend_line": 28.814704, "activity_lines": {"activity_5": 23.562079, "activity_10": 23.615938, "activity_20": 24.499968, "activity_30": 26.2658}, "trend_signal": 0, "fair_value": 65.693566, "relative_strength": -31.030778, "rate_of_change": -1.2102528320104184, "market_dynamics": 0.250141, "expectation": {"probability": 37.6678, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.334523, "high": 23.334523, "low": 20.177026, "close": 20.574238, "volume": 8672421}, "trend_line": 28.415697, "activity_lines": {"activity_5": 22.506887, "activity_10": 23.028505, "activity_20": 24.034598, "activity_30": 25.734157}, "trend_signal": 0, "fair_value": 65.176017, "relative_strength": -37.252142, "rate_of_change": -1.3847339885913714, "market_dynamics": 0.042119, "expectation": {"probability": 37.5124, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.540576, "high": 20.931054, "low": 19.887533, "close": 20.089504, "volume": 7186245}, "trend_line": 27.952058, "activity_lines": {"activity_5": 21.481317, "activity_10": 22.432137, "activity_20": 23.582822, "activity_30": 25.196983}, "trend_signal": 0, "fair_value": 64.645218, "relative_strength": -37.751194, "rate_of_change": -1.6316298699271763, "market_dynamics": -0.168658, "expectation": {"probability": 38.3344, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.860602, "high": 20.19049, "low": 18.446797, "close": 18.702629, "volume": 11899540}, "trend_line": 27.435907, "activity_lines": {"activity_5": 20.304492, "activity_10": 21.678597, "activity_20": 23.0433, "activity_30": 24.600246}, "trend_signal": 0, "fair_value": 64.079174, "relative_strength": -40.869587, "rate_of_change": -1.8465581317840734, "market_dynamics": -0.313342, "expectation": {"probability": 38.0316, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.507388, "high": 18.823811, "low": 17.551385, "close": 18.164034, "volume": 11962826}, "trend_line": 26.857593, "activity_lines": {"activity_5": 19.343104, "activity_10": 20.915509, "activity_20": 22.493422, "activity_30": 24.002061}, "trend_signal": 0, "fair_value": 63.485872, "relative_strength": -41.412536, "rate_of_change": -2.1078727231434295, "market_dynamics": -0.404132, "expectation": {"probability": 37.6768, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.204431, "high": 18.736289, "low": 17.389811, "close": 17.497528, "volume": 8310350}, "trend_line": 26.113213, "activity_lines": {"activity_5": 18.466994, "activity_10": 20.101377, "activity_20": 21.89956, "activity_30": 23.398185}, "trend_signal": 0, "fair_value": 62.942533, "relative_strength": -42.391298, "rate_of_change": -2.771581206104371, "market_dynamics": -0.553339, "expectation": {"probability": 37.3286, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.373715, "high": 18.828165, "low": 16.985195, "close": 18.609001, "volume": 10895980}, "trend_line": 25.518314, "activity_lines": {"activity_5": 18.334799, "activity_10": 19.598887, "activity_20": 21.441944, "activity_30": 22.914043}, "trend_signal": 0, "fair_value": 62.364103, "relative_strength": -38.19345, "rate_of_change": -2.2781532092584627, "market_dynamics": -0.555808, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.599038, "high": 18.599038, "low": 17.802081, "close": 18.270294, "volume": 6733268}, "trend_line": 24.985956, "activity_lines": {"activity_5": 18.220717, "activity_10": 19.12269, "activity_20": 20.990795, "activity_30": 22.446428}, "trend_signal": 0, "fair_value": 61.774737, "relative_strength": -38.505457, "rate_of_change": -2.086180144973522, "market_dynamics": -0.626926, "expectation": {"probability": 37.5585, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.300181, "high": 18.718583, "low": 17.373714, "close": 18.519342, "volume": 10874319}, "trend_line": 24.372583, "activity_lines": {"activity_5": 18.310932, "activity_10": 18.809679, "activity_20": 20.606202, "activity_30": 22.029228}, "trend_signal": 0, "fair_value": 61.167117, "relative_strength": -34.691065, "rate_of_change": -2.454871048360138, "market_dynamics": -0.526004, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.668773, "high": 19.286416, "low": 17.742307, "close": 18.44961, "volume": 12818396}, "trend_line": 23.754418, "activity_lines": {"activity_5": 18.390122, "activity_10": 18.595041, "activity_20": 20.250241, "activity_30": 21.6471}, "trend_signal": 0, "fair_value": 60.621508, "relative_strength": -34.359976, "rate_of_change": -2.5363130366608972, "market_dynamics": -0.33958, "expectation": {"probability": 37.8347, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.359951, "high": 19.40596, "low": 18.100939, "close": 18.75843, "volume": 14676138}, "trend_line": 23.228233, "activity_lines": {"activity_5": 18.553214, "activity_10": 18.515209, "activity_20": 19.96933, "activity_30": 21.324778}, "trend_signal": 0, "fair_value": 60.071404, "relative_strength": -31.422665, "rate_of_change": -2.215103733545489, "market_dynamics": -0.169939, "expectation": {"probability": 38.7873, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.708622, "high": 20.481855, "low": 18.509382, "close": 19.127026, "volume": 18322333}, "trend_line": 22.761685, "activity_lines": {"activity_5": 18.755111, "activity_10": 18.581312, "activity_20": 19.763876, "activity_30": 21.060184}, "trend_signal": 0, "fair_value": 59.541457, "relative_strength": -29.669091, "rate_of_change": -2.00853848848511, "market_dynamics": 0.13002, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.136985, "high": 19.25653, "low": 17.20436, "close": 17.30398, "volume": 10501339}, "trend_line": 22.358471, "activity_lines": {"activity_5": 18.31479, "activity_10": 18.342265, "activity_20": 19.412432, "activity_30": 20.708074}, "trend_signal": 0, "fair_value": 58.977774, "relative_strength": -34.972498, "rate_of_change": -1.7714593625208257, "market_dynamics": 0.063645, "expectation": {"probability": 37.3747, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.264133, "high": 18.917823, "low": 16.935385, "close": 18.579115, "volume": 9203931}, "trend_line": 22.067777, "activity_lines": {"activity_5": 18.363936, "activity_10": 18.385706, "activity_20": 19.220573, "activity_30": 20.464245}, "trend_signal": 0, "fair_value": 58.435211, "relative_strength": -29.049267, "rate_of_change": -1.300151517516569, "market_dynamics": 0.202759, "expectation": {"probability": 37.5159, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.256531, "high": 19.505581, "low": 17.931586, "close": 17.991358, "volume": 9891585}, "trend_line": 21.925578, "activity_lines": {"activity_5": 18.213178, "activity_10": 18.324528, "activity_20": 18.996471, "activity_30": 20.20125}, "trend_signal": 0, "fair_value": 57.925562, "relative_strength": -28.598566, "rate_of_change": -0.6443739213061559, "market_dynamics": 0.225982, "expectation": {"probability": 37.6643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.021243, "high": 18.300179, "low": 17.035006, "close": 17.134626, "volume": 6722606}, "trend_line": 21.700737, "activity_lines": {"activity_5": 17.807393, "activity_10": 18.11072, "activity_20": 18.709968, "activity_30": 19.892157}, "trend_signal": 0, "fair_value": 57.410274, "relative_strength": -29.567474, "rate_of_change": -1.0254735359770282, "market_dynamics": 0.176248, "expectation": {"probability": 37.374, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.214322, "high": 17.55303, "low": 16.417362, "close": 16.457211, "volume": 5399767}, "trend_line": 21.35794, "activity_lines": {"activity_5": 17.284056, "activity_10": 17.780345, "activity_20": 18.38937, "activity_30": 19.553865}, "trend_signal": 0, "fair_value": 56.928743, "relative_strength": -32.25558, "rate_of_change": -1.579656027350596, "market_dynamics": 0.293236, "expectation": {"probability": 36.7178, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.467173, "high": 19.376076, "low": 15.769833, "close": 19.087177, "volume": 20001319}, "trend_line": 21.085304, "activity_lines": {"activity_5": 17.815363, "activity_10": 17.967268, "activity_20": 18.352507, "activity_30": 19.407364}, "trend_signal": 0, "fair_value": 56.431499, "relative_strength": -29.445062, "rate_of_change": -1.276508876792418, "market_dynamics": 0.520411, "expectation": {"probability": 37.2531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.003679, "high": 20.999878, "low": 19.674933, "close": 20.999878, "volume": 5808848}, "trend_line": 20.921084, "activity_lines": {"activity_5": 18.865356, "activity_10": 18.487102, "activity_20": 18.524796, "activity_30": 19.401852}, "trend_signal": 0, "fair_value": 55.949855, "relative_strength": -27.237883, "rate_of_change": -0.7788362928037473, "market_dynamics": 0.694042, "expectation": {"probability": 37.9707, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.10186, "high": 23.10186, "low": 19.15691, "close": 19.40596, "volume": 23571564}, "trend_line": 20.633491, "activity_lines": {"activity_5": 19.222659, "activity_10": 18.672033, "activity_20": 18.562556, "activity_30": 19.304102}, "trend_signal": 0, "fair_value": 55.337071, "relative_strength": -29.276879, "rate_of_change": -1.3746563036599875, "market_dynamics": 0.976463, "expectation": {"probability": 37.1206, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.525504, "high": 20.143147, "low": 18.569152, "close": 19.694859, "volume": 15245477}, "trend_line": 20.382233, "activity_lines": {"activity_5": 19.581956, "activity_10": 18.892103, "activity_20": 18.643876, "activity_30": 19.243546}, "trend_signal": 0, "fair_value": 54.734268, "relative_strength": -28.18709, "rate_of_change": -1.2177192894794195, "market_dynamics": 1.249076, "expectation": {"probability": 38.0494, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.894096, "high": 20.780717, "low": 19.555389, "close": 20.730906, "volume": 15602049}, "trend_line": 20.24226, "activity_lines": {"activity_5": 20.115919, "activity_10": 19.283519, "activity_20": 18.840078, "activity_30": 19.266041}, "trend_signal": 0, "fair_value": 54.13178, "relative_strength": -24.299867, "rate_of_change": -0.686740260500396, "market_dynamics": 1.231445, "expectation": {"probability": 38.5918, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.611361, "high": 21.438208, "low": 20.033566, "close": 20.163071, "volume": 20740344}, "trend_line": 20.070567, "activity_lines": {"activity_5": 20.17569, "activity_10": 19.54253, "activity_20": 18.981454, "activity_30": 19.260932}, "trend_signal": 0, "fair_value": 53.486607, "relative_strength": -24.879838, "rate_of_change": -0.8481908640636036, "market_dynamics": 1.301842, "expectation": {"probability": 37.2176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.023604, "high": 26.777834, "low": 20.013642, "close": 24.566273, "volume": 60882506}, "trend_line": 20.103995, "activity_lines": {"activity_5": 21.63147, "activity_10": 20.550141, "activity_20": 19.541832, "activity_30": 19.550977}, "trend_signal": 0, "fair_value": 52.878112, "relative_strength": -12.51181, "rate_of_change": 0.16655234503340477, "market_dynamics": 1.355065, "expectation": {"probability": 38.9541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.376994, "high": 24.645968, "low": 21.916382, "close": 21.916382, "volume": 33736380}, "trend_line": 20.100485, "activity_lines": {"activity_5": 21.966192, "activity_10": 20.967095, "activity_20": 19.821918, "activity_30": 19.667905}, "trend_signal": 0, "fair_value": 52.18447, "relative_strength": -18.209031, "rate_of_change": -0.017459216439330207, "market_dynamics": 1.393729, "expectation": {"probability": 37.2085, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.976155, "high": 23.31106, "low": 21.358512, "close": 22.075773, "volume": 23584290}, "trend_line": 20.052243, "activity_lines": {"activity_5": 22.186684, "activity_10": 21.341666, "activity_20": 20.099315, "activity_30": 19.795343}, "trend_signal": 0, "fair_value": 51.448991, "relative_strength": -15.111954, "rate_of_change": -0.2400041591036154, "market_dynamics": 1.352393, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.075775, "high": 26.917302, "low": 21.527866, "close": 24.735626, "volume": 52664320}, "trend_line": 20.095355, "activity_lines": {"activity_5": 23.135066, "activity_10": 22.110007, "activity_20": 20.60823, "activity_30": 20.097497}, "trend_signal": 1, "fair_value": 50.90126, "relative_strength": -5.611161, "rate_of_change": 0.2149983919504701, "market_dynamics": 1.416267, "expectation": {"probability": 42.2516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.616081, "high": 29.387877, "low": 24.217601, "close": 27.196238, "volume": 59218569}, "trend_line": 20.176728, "activity_lines": {"activity_5": 24.63667, "activity_10": 23.175216, "activity_20": 21.322315, "activity_30": 20.555618}, "trend_signal": 1, "fair_value": 50.364307, "relative_strength": 2.702675, "rate_of_change": 0.4049343741377012, "market_dynamics": 1.416267, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.548708, "high": 28.909702, "low": 26.548708, "close": 27.166353, "volume": 43547122}, "trend_line": 20.261368, "activity_lines": {"activity_5": 25.659435, "activity_10": 24.087553, "activity_20": 21.99105, "activity_30": 21.006562}, "trend_signal": 1, "fair_value": 49.823704, "relative_strength": 4.056482, "rate_of_change": 0.419493190372593, "market_dynamics": 1.454021, "expectation": {"probability": 34.3708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.096618, "high": 27.584757, "low": 25.36323, "close": 26.787796, "volume": 25198297}, "trend_line": 20.395104, "activity_lines": {"activity_5": 26.382675, "activity_10": 24.818944, "activity_20": 22.582555, "activity_30": 21.427622}, "trend_signal": 1, "fair_value": 49.247007, "relative_strength": 4.291487, "rate_of_change": 0.6600541483674693, "market_dynamics": 1.476055, "expectation": {"probability": 31.2248, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.688177, "high": 28.889777, "low": 25.383155, "close": 26.140266, "volume": 32660583}, "trend_line": 20.496483, "activity_lines": {"activity_5": 26.565312, "activity_10": 25.298388, "activity_20": 23.072685, "activity_30": 21.798278}, "trend_signal": 1, "fair_value": 48.66081, "relative_strength": 2.092241, "rate_of_change": 0.4970751803962434, "market_dynamics": 1.406938, "expectation": {"probability": 27.9255, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.06057, "high": 26.150228, "low": 21.617523, "close": 21.637445, "volume": 18117078}, "trend_line": 20.531923, "activity_lines": {"activity_5": 24.976041, "activity_10": 24.841947, "activity_20": 23.098823, "activity_30": 21.871888}, "trend_signal": 1, "fair_value": 48.084233, "relative_strength": -9.206862, "rate_of_change": 0.17290771299640867, "market_dynamics": 1.010037, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.527865, "high": 22.115622, "low": 20.212883, "close": 20.920183, "volume": 17954045}, "trend_line": 20.559612, "activity_lines": {"activity_5": 23.354229, "activity_10": 24.238613, "activity_20": 23.044696, "activity_30": 21.896937}, "trend_signal": 1, "fair_value": 47.508763, "relative_strength": -9.814785, "rate_of_change": 0.1348582887243552, "market_dynamics": 0.583804, "expectation": {"probability": 33.2778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.621325, "high": 22.892658, "low": 19.973794, "close": 21.986116, "volume": 13909822}, "trend_line": 20.669062, "activity_lines": {"activity_5": 22.506132, "activity_10": 23.815319, "activity_20": 23.074867, "activity_30": 21.98897}, "trend_signal": 1, "fair_value": 46.938826, "relative_strength": -6.201807, "rate_of_change": 0.53235440435354, "market_dynamics": 0.224759, "expectation": {"probability": 39.4969, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.075773, "high": 23.042087, "low": 21.966191, "close": 22.713341, "volume": 11276675}, "trend_line": 20.820705, "activity_lines": {"activity_5": 22.245792, "activity_10": 23.571159, "activity_20": 23.158073, "activity_30": 22.120859}, "trend_signal": 1, "fair_value": 46.397197, "relative_strength": -2.540532, "rate_of_change": 0.7336714167290221, "market_dynamics": -0.175334, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.71334, "high": 23.201479, "low": 22.56391, "close": 22.773113, "volume": 3306136}, "trend_line": 20.996558, "activity_lines": {"activity_5": 22.277006, "activity_10": 23.323377, "activity_20": 23.224486, "activity_30": 22.24682}, "trend_signal": 1, "fair_value": 45.876346, "relative_strength": -1.595957, "rate_of_change": 0.8446063665951755, "market_dynamics": -0.28687, "expectation": {"probability": 43.5706, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.822924, "high": 23.749389, "low": 22.524065, "close": 23.231365, "volume": 11134306}, "trend_line": 21.150637, "activity_lines": {"activity_5": 22.685448, "activity_10": 23.146235, "activity_20": 23.307693, "activity_30": 22.391001}, "trend_signal": 1, "fair_value": 45.41811, "relative_strength": -0.928431, "rate_of_change": 0.7338298020084978, "market_dynamics": -0.322014, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.231366, "high": 23.779275, "low": 22.534027, "close": 22.972353, "volume": 15504633}, "trend_line": 21.307372, "activity_lines": {"activity_5": 22.901291, "activity_10": 22.94935, "activity_20": 23.333973, "activity_30": 22.508531}, "trend_signal": 1, "fair_value": 44.960165, "relative_strength": -2.907151, "rate_of_change": 0.7410415109483519, "market_dynamics": -0.412567, "expectation": {"probability": 40.3609, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.982314, "high": 26.070534, "low": 22.145507, "close": 25.502699, "volume": 33629509}, "trend_line": 21.540151, "activity_lines": {"activity_5": 23.823771, "activity_10": 23.289325, "activity_20": 23.582739, "activity_30": 22.779198}, "trend_signal": 1, "fair_value": 44.458733, "relative_strength": 7.148312, "rate_of_change": 1.0924810436500603, "market_dynamics": -0.280568, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.313421, "high": 28.61084, "low": 24.885055, "close": 25.15403, "volume": 45050516}, "trend_line": 21.763632, "activity_lines": {"activity_5": 24.39559, "activity_10": 23.596155, "activity_20": 23.776855, "activity_30": 23.012351}, "trend_signal": 1, "fair_value": 44.014034, "relative_strength": 7.958473, "rate_of_change": 1.0375089756798805, "market_dynamics": -0.097841, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.15403, "high": 27.106579, "low": 24.914943, "close": 26.977074, "volume": 21691406}, "trend_line": 22.037586, "activity_lines": {"activity_5": 25.412377, "activity_10": 24.264152, "activity_20": 24.117223, "activity_30": 23.348702}, "trend_signal": 1, "fair_value": 43.536684, "relative_strength": 14.170033, "rate_of_change": 1.2587696759437936, "market_dynamics": 0.031086, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.857529, "high": 33.990313, "low": 26.747949, "close": 29.935785, "volume": 67168524}, "trend_line": 22.397878, "activity_lines": {"activity_5": 27.135137, "activity_10": 25.454881, "activity_20": 24.704696, "activity_30": 23.858263}, "trend_signal": 1, "fair_value": 43.107563, "relative_strength": 25.095029, "rate_of_change": 1.6348977605804809, "market_dynamics": 0.420521, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.184835, "high": 32.565751, "low": 28.222322, "close": 31.260729, "volume": 47639728}, "trend_line": 22.863103, "activity_lines": {"activity_5": 28.852584, "activity_10": 26.735631, "activity_20": 25.374521, "activity_30": 24.43006}, "trend_signal": 1, "fair_value": 42.717085, "relative_strength": 32.626748, "rate_of_change": 2.0770940890025393, "market_dynamics": 0.651345, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.882176, "high": 31.868413, "low": 27.614641, "close": 27.734186, "volume": 31649608}, "trend_line": 23.168272, "activity_lines": {"activity_5": 28.841959, "activity_10": 27.187181, "activity_20": 25.655639, "activity_30": 24.744324}, "trend_signal": 1, "fair_value": 42.389039, "relative_strength": 18.114555, "rate_of_change": 1.3347663263381306, "market_dynamics": 0.712319, "expectation": {"probability": 38.4858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.634566, "high": 27.863691, "low": 26.279734, "close": 26.698137, "volume": 13652570}, "trend_line": 23.458498, "activity_lines": {"activity_5": 28.337217, "activity_10": 27.345848, "activity_20": 25.823001, "activity_30": 24.972057}, "trend_signal": 1, "fair_value": 42.081486, "relative_strength": 14.099635, "rate_of_change": 1.2526872957983097, "market_dynamics": 0.728718, "expectation": {"probability": 37.4616, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.606122, "high": 25.701939, "low": 20.342388, "close": 23.918743, "volume": 21567829}, "trend_line": 23.684636, "activity_lines": {"activity_5": 26.803071, "activity_10": 26.92672, "activity_20": 25.702888, "activity_30": 25.00175}, "trend_signal": 1, "fair_value": 41.728775, "relative_strength": 5.618523, "rate_of_change": 0.9639918122635235, "market_dynamics": 0.514768, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.436767, "high": 25.134105, "low": 23.321023, "close": 23.839046, "volume": 11398529}, "trend_line": 23.930697, "activity_lines": {"activity_5": 25.446248, "activity_10": 26.472272, "activity_20": 25.566408, "activity_30": 25.011712}, "trend_signal": 1, "fair_value": 41.339493, "relative_strength": 4.00366, "rate_of_change": 1.038905558861016, "market_dynamics": 0.187388, "expectation": {"probability": 36.1782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.90878, "high": 25.482774, "low": 23.570072, "close": 24.586197, "volume": 13255165}, "trend_line": 24.113997, "activity_lines": {"activity_5": 24.744924, "activity_10": 26.142621, "activity_20": 25.505356, "activity_30": 25.054002}, "trend_signal": 1, "fair_value": 40.973148, "relative_strength": 6.711908, "rate_of_change": 0.7659618104729783, "market_dynamics": -0.007436, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.616081, "high": 26.718061, "low": 23.699581, "close": 26.718061, "volume": 11176910}, "trend_line": 24.304604, "activity_lines": {"activity_5": 25.19919, "activity_10": 26.171239, "activity_20": 25.659766, "activity_30": 25.222006}, "trend_signal": 1, "fair_value": 40.627741, "relative_strength": 16.340442, "rate_of_change": 0.7904413357934811, "market_dynamics": -0.053009, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.116541, "high": 28.541107, "low": 27.116541, "close": 28.262173, "volume": 22859409}, "trend_line": 24.599811, "activity_lines": {"activity_5": 26.235902, "activity_10": 26.458507, "activity_20": 25.96337, "activity_30": 25.477334}, "trend_signal": 1, "fair_value": 40.352531, "relative_strength": 20.543729, "rate_of_change": 1.214613494628416, "market_dynamics": 0.030919, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.262172, "high": 28.780193, "low": 27.435327, "close": 28.092817, "volume": 19895440}, "trend_line": 24.879743, "activity_lines": {"activity_5": 27.111893, "activity_10": 26.658472, "activity_20": 26.243824, "activity_30": 25.702689}, "trend_signal": 1, "fair_value": 40.10399, "relative_strength": 18.741467, "rate_of_change": 1.1379437020878018, "market_dynamics": 0.145453, "expectation": {"probability": 38.0827, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.122704, "high": 29.876013, "low": 26.977075, "close": 28.341867, "volume": 26549892}, "trend_line": 25.133441, "activity_lines": {"activity_5": 27.792629, "activity_10": 26.883431, "activity_20": 26.538699, "activity_30": 25.926052}, "trend_signal": 1, "fair_value": 39.828994, "relative_strength": 20.118443, "rate_of_change": 1.0196970282209104, "market_dynamics": 0.33873, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.122703, "high": 29.507421, "low": 26.728024, "close": 28.869852, "volume": 31004910}, "trend_line": 25.423667, "activity_lines": {"activity_5": 28.349172, "activity_10": 27.233369, "activity_20": 26.851932, "activity_30": 26.16711}, "trend_signal": 1, "fair_value": 39.531077, "relative_strength": 22.008497, "rate_of_change": 1.1547404113905333, "market_dynamics": 0.418151, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.411602, "high": 30.264531, "low": 28.30202, "close": 29.05913, "volume": 20080862}, "trend_line": 25.573429, "activity_lines": {"activity_5": 28.683231, "activity_10": 27.661191, "activity_20": 27.145337, "activity_30": 26.401656}, "trend_signal": 1, "fair_value": 39.188676, "relative_strength": 20.829434, "rate_of_change": 0.5890652988807736, "market_dynamics": 0.38276, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.268332, "high": 29.268332, "low": 26.16019, "close": 26.180115, "volume": 20588004}, "trend_line": 25.715554, "activity_lines": {"activity_5": 27.901547, "activity_10": 27.541466, "activity_20": 27.130868, "activity_30": 26.440797}, "trend_signal": 1, "fair_value": 38.810498, "relative_strength": 8.795657, "rate_of_change": 0.5557526133863396, "market_dynamics": 0.132357, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.11038, "high": 27.43, "low": 25.559999, "close": 25.559999, "volume": 14946026}, "trend_line": 25.831695, "activity_lines": {"activity_5": 27.051961, "activity_10": 27.318411, "activity_20": 27.040832, "activity_30": 26.430762}, "trend_signal": 1, "fair_value": 38.433371, "relative_strength": 6.366224, "rate_of_change": 0.4516371686956421, "market_dynamics": -0.240588, "expectation": {"probability": 40.4647, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.5, "high": 27.290001, "low": 25.01, "close": 26.879999, "volume": 13653913}, "trend_line": 25.903174, "activity_lines": {"activity_5": 26.81123, "activity_10": 27.305516, "activity_20": 27.06324, "activity_30": 26.498394}, "trend_signal": 1, "fair_value": 38.049601, "relative_strength": 9.249947, "rate_of_change": 0.27671045202415123, "market_dynamics": -0.548475, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.1, "high": 27.35, "low": 26.5, "close": 26.57, "volume": 10859801}, "trend_line": 25.882299, "activity_lines": {"activity_5": 26.564624, "activity_10": 27.180966, "activity_20": 27.03875, "activity_30": 26.541415}, "trend_signal": 1, "fair_value": 37.637862, "relative_strength": 6.006208, "rate_of_change": -0.08058857960804416, "market_dynamics": -0.842703, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.35, "high": 27.379999, "low": 26.209999, "close": 26.9, "volume": 9317506}, "trend_line": 25.873421, "activity_lines": {"activity_5": 26.581341, "activity_10": 27.080348, "activity_20": 27.028556, "activity_30": 26.607073}, "trend_signal": 1, "fair_value": 37.198148, "relative_strength": 5.770667, "rate_of_change": -0.03430143512366995, "market_dynamics": -0.853483, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.860001, "high": 28.0, "low": 26.77, "close": 27.4, "volume": 13260695}, "trend_line": 25.893827, "activity_lines": {"activity_5": 26.908666, "activity_10": 27.067331, "activity_20": 27.059328, "activity_30": 26.705562}, "trend_signal": 1, "fair_value": 36.762289, "relative_strength": 6.536004, "rate_of_change": 0.07886858100442634, "market_dynamics": -0.662967, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.450001, "high": 27.9, "low": 27.110001, "close": 27.65, "volume": 11982441}, "trend_line": 25.944152, "activity_lines": {"activity_5": 27.238, "activity_10": 27.115444, "activity_20": 27.103214, "activity_30": 26.818864}, "trend_signal": 1, "fair_value": 36.361552, "relative_strength": 5.379137, "rate_of_change": 0.1943513409585894, "market_dynamics": -0.509147, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.6, "high": 28.299999, "low": 26.780001, "close": 27.059999, "volume": 13275884}, "trend_line": 26.124904, "activity_lines": {"activity_5": 27.231333, "activity_10": 27.064335, "activity_20": 27.087705, "activity_30": 26.890854}, "trend_signal": 1, "fair_value": 35.970766, "relative_strength": 3.765008, "rate_of_change": 0.696696504090794, "market_dynamics": -0.448206, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.83, "high": 28.26, "low": 26.83, "close": 28.0, "volume": 12753887}, "trend_line": 26.360898, "activity_lines": {"activity_5": 27.526, "activity_10": 27.207443, "activity_20": 27.175415, "activity_30": 27.011828}, "trend_signal": 1, "fair_value": 35.600335, "relative_strength": 4.832966, "rate_of_change": 0.903329635201714, "market_dynamics": -0.387636, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.0, "high": 30.17, "low": 28.0, "close": 29.27, "volume": 20218498}, "trend_line": 26.603694, "activity_lines": {"activity_5": 28.148666, "activity_10": 27.597275, "activity_20": 27.399604, "activity_30": 27.199512}, "trend_signal": 1, "fair_value": 35.261004, "relative_strength": 7.402098, "rate_of_change": 0.9210460129241501, "market_dynamics": -0.220907, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.42, "high": 29.809999, "low": 28.799999, "close": 29.200001, "volume": 18721290}, "trend_line": 26.819916, "activity_lines": {"activity_5": 28.59, "activity_10": 27.970545, "activity_20": 27.609812, "activity_30": 27.367016}, "trend_signal": 1, "fair_value": 34.925732, "relative_strength": 3.11043, "rate_of_change": 0.8127517930404641, "market_dynamics": -0.039897, "expectation": {"probability": 49.6306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.209999, "high": 30.219999, "low": 26.870001, "close": 28.059999, "volume": 23617117}, "trend_line": 26.996145, "activity_lines": {"activity_5": 28.531333, "activity_10": 28.081636, "activity_20": 27.699536, "activity_30": 27.447021}, "trend_signal": 1, "fair_value": 34.547297, "relative_strength": -1.928952, "rate_of_change": 0.6570825948895563, "market_dynamics": 0.176736, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.629999, "high": 27.860001, "low": 25.5, "close": 26.959999, "volume": 24354035}, "trend_line": 27.120433, "activity_lines": {"activity_5": 28.078666, "activity_10": 27.947272, "activity_20": 27.664778, "activity_30": 27.444689}, "trend_signal": 1, "fair_value": 34.172767, "relative_strength": -4.790981, "rate_of_change": 0.4603916596239943, "market_dynamics": 0.225255, "expectation": {"probability": 40.8099, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.959999, "high": 27.719999, "low": 25.59, "close": 26.200001, "volume": 13706180}, "trend_line": 27.228021, "activity_lines": {"activity_5": 27.379333, "activity_10": 27.673273, "activity_20": 27.542777, "activity_30": 27.385306}, "trend_signal": 1, "fair_value": 33.819757, "relative_strength": -8.965307, "rate_of_change": 0.3967045806385163, "market_dynamics": -0.175759, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.290001, "high": 27.860001, "low": 25.809999, "close": 25.879999, "volume": 20280180}, "trend_line": 27.240598, "activity_lines": {"activity_5": 26.693333, "activity_10": 27.347818, "activity_20": 27.382615, "activity_30": 27.298337}, "trend_signal": 0, "fair_value": 33.519896, "relative_strength": -9.067314, "rate_of_change": 0.04619138497065315, "market_dynamics": -0.477031, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.799999, "high": 27.639999, "low": 25.0, "close": 26.629999, "volume": 21143107}, "trend_line": 27.289797, "activity_lines": {"activity_5": 26.483333, "activity_10": 27.177272, "activity_20": 27.297872, "activity_30": 27.258944}, "trend_signal": 0, "fair_value": 33.268192, "relative_strength": -6.814317, "rate_of_change": 0.18060910410263956, "market_dynamics": -0.63914, "expectation": {"probability": 42.194, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.52, "high": 26.780001, "low": 26.08, "close": 26.08, "volume": 5249421}, "trend_line": 27.259894, "activity_lines": {"activity_5": 26.261333, "activity_10": 26.920727, "activity_20": 27.168521, "activity_30": 27.180892}, "trend_signal": 0, "fair_value": 33.038547, "relative_strength": -10.121814, "rate_of_change": -0.10957575096656416, "market_dynamics": -0.871016, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.17, "high": 26.290001, "low": 25.74, "close": 25.870001, "volume": 4710060}, "trend_line": 27.124368, "activity_lines": {"activity_5": 26.101333, "activity_10": 26.654545, "activity_20": 27.028754, "activity_30": 27.091222}, "trend_signal": 0, "fair_value": 32.830454, "relative_strength": -11.310186, "rate_of_change": -0.49716260818915403, "market_dynamics": -0.892016, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.879999, "high": 25.58, "low": 24.24, "close": 24.26, "volume": 10642358}, "trend_line": 26.891011, "activity_lines": {"activity_5": 25.477333, "activity_10": 26.117273, "activity_20": 26.747425, "activity_30": 26.906424}, "trend_signal": 0, "fair_value": 32.64712, "relative_strength": -15.649781, "rate_of_change": -0.8603223492617471, "market_dynamics": -1.056198, "expectation": {"probability": 41.9045, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.4, "high": 24.940001, "low": 23.9, "close": 24.67, "volume": 6943732}, "trend_line": 26.788871, "activity_lines": {"activity_5": 25.119333, "activity_10": 25.722545, "activity_20": 26.527096, "activity_30": 26.763133}, "trend_signal": 0, "fair_value": 32.454591, "relative_strength": -16.616796, "rate_of_change": -0.3798295274208864, "market_dynamics": -1.315471, "expectation": {"probability": 42.035, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.719999, "high": 27.959999, "low": 24.629999, "close": 27.959999, "volume": 16331065}, "trend_line": 26.830933, "activity_lines": {"activity_5": 25.938666, "activity_10": 26.009636, "activity_20": 26.641, "activity_30": 26.838689}, "trend_signal": 0, "fair_value": 32.270166, "relative_strength": -5.823268, "rate_of_change": 0.15701296258435593, "market_dynamics": -1.03365, "expectation": {"probability": 44.1664, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.969999, "high": 30.85, "low": 27.969999, "close": 30.51, "volume": 49337939}, "trend_line": 27.050642, "activity_lines": {"activity_5": 27.519333, "activity_10": 26.782909, "activity_20": 26.989286, "activity_30": 27.076049}, "trend_signal": 0, "fair_value": 32.115551, "relative_strength": 1.532155, "rate_of_change": 0.8188645545795897, "market_dynamics": -0.455695, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.5, "high": 31.879999, "low": 29.370001, "close": 31.24, "volume": 33365394}, "trend_line": 27.29734, "activity_lines": {"activity_5": 29.048, "activity_10": 27.644364, "activity_20": 27.383524, "activity_30": 27.34633}, "trend_signal": 1, "fair_value": 31.994962, "relative_strength": 3.813906, "rate_of_change": 0.9119857488040342, "market_dynamics": 0.211962, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.93, "high": 33.080002, "low": 29.5, "close": 29.860001, "volume": 29355003}, "trend_line": 27.473134, "activity_lines": {"activity_5": 29.758667, "activity_10": 28.177091, "activity_20": 27.625571, "activity_30": 27.511663}, "trend_signal": 1, "fair_value": 31.811192, "relative_strength": 2.983801, "rate_of_change": 0.6439968143416295, "market_dynamics": 0.788818, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.799999, "high": 33.98, "low": 29.620001, "close": 33.900002, "volume": 31323977}, "trend_line": 27.712532, "activity_lines": {"activity_5": 31.442668, "activity_10": 29.377819, "activity_20": 28.236714, "activity_30": 27.926299}, "trend_signal": 1, "fair_value": 31.656664, "relative_strength": 14.927901, "rate_of_change": 0.8713894818115683, "market_dynamics": 1.168269, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.0, "high": 34.18, "low": 30.1, "close": 31.459999, "volume": 27682373}, "trend_line": 27.819126, "activity_lines": {"activity_5": 31.698, "activity_10": 29.989091, "activity_20": 28.582143, "activity_30": 28.168071}, "trend_signal": 1, "fair_value": 31.504556, "relative_strength": 6.248133, "rate_of_change": 0.38464186527597405, "market_dynamics": 1.174739, "expectation": {"probability": 44.0025, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.25, "high": 31.75, "low": 30.02, "close": 30.200001, "volume": 13697255}, "trend_line": 27.889365, "activity_lines": {"activity_5": 31.300001, "activity_10": 30.283455, "activity_20": 28.788238, "activity_30": 28.321676}, "trend_signal": 1, "fair_value": 31.360941, "relative_strength": 2.409289, "rate_of_change": 0.25248456763163885, "market_dynamics": 0.997488, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.49, "high": 30.549999, "low": 28.610001, "close": 29.23, "volume": 11525814}, "trend_line": 27.91897, "activity_lines": {"activity_5": 30.599334, "activity_10": 30.326546, "activity_20": 28.88981, "activity_30": 28.408169}, "trend_signal": 1, "fair_value": 31.215615, "relative_strength": -0.797342, "rate_of_change": 0.10615157426495765, "market_dynamics": 0.852382, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.27, "high": 30.700001, "low": 28.870001, "close": 29.82, "volume": 12423549}, "trend_line": 27.950641, "activity_lines": {"activity_5": 30.229334, "activity_10": 30.415818, "activity_20": 29.037238, "activity_30": 28.530816}, "trend_signal": 1, "fair_value": 31.076908, "relative_strength": -0.623222, "rate_of_change": 0.11343899864500494, "market_dynamics": 0.588801, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.07, "high": 31.18, "low": 29.66, "close": 30.58, "volume": 10556718}, "trend_line": 28.001337, "activity_lines": {"activity_5": 30.115333, "activity_10": 30.542182, "activity_20": 29.248381, "activity_30": 28.700452}, "trend_signal": 1, "fair_value": 30.953581, "relative_strength": 1.527503, "rate_of_change": 0.18137687790415438, "market_dynamics": 0.40382, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.5, "high": 31.299999, "low": 29.4, "close": 31.299999, "volume": 18749443}, "trend_line": 28.172, "activity_lines": {"activity_5": 30.462666, "activity_10": 30.692, "activity_20": 29.521857, "activity_30": 28.913269}, "trend_signal": 1, "fair_value": 30.857171, "relative_strength": -0.156511, "rate_of_change": 0.6094816115387672, "market_dynamics": 0.412988, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.209999, "high": 32.23, "low": 30.6, "close": 32.220001, "volume": 24749149}, "trend_line": 28.394, "activity_lines": {"activity_5": 31.127333, "activity_10": 30.948364, "activity_20": 29.872953, "activity_30": 29.17443}, "trend_signal": 1, "fair_value": 30.744298, "relative_strength": 2.962839, "rate_of_change": 0.788016470254145, "market_dynamics": 0.543825, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.969999, "high": 33.200001, "low": 31.43, "close": 32.52, "volume": 17812897}, "trend_line": 28.582, "activity_lines": {"activity_5": 31.757333, "activity_10": 31.228182, "activity_20": 30.23281, "activity_30": 29.440624}, "trend_signal": 1, "fair_value": 30.619555, "relative_strength": 2.833034, "rate_of_change": 0.6621117137423485, "market_dynamics": 0.666101, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.849998, "high": 33.0, "low": 29.5, "close": 30.26, "volume": 18256963}, "trend_line": 28.705, "activity_lines": {"activity_5": 31.414667, "activity_10": 31.073818, "activity_20": 30.350953, "activity_30": 29.548882}, "trend_signal": 1, "fair_value": 30.48334, "relative_strength": -3.972872, "rate_of_change": 0.4303407739136434, "market_dynamics": 0.616083, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.139999, "high": 31.299999, "low": 29.07, "close": 29.32, "volume": 12517890}, "trend_line": 28.785667, "activity_lines": {"activity_5": 30.729333, "activity_10": 30.741273, "activity_20": 30.360238, "activity_30": 29.588559}, "trend_signal": 1, "fair_value": 30.326888, "relative_strength": -5.800005, "rate_of_change": 0.28102072809615686, "market_dynamics": 0.277694, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.540001, "high": 30.27, "low": 29.16, "close": 29.49, "volume": 10882985}, "trend_line": 28.855333, "activity_lines": {"activity_5": 30.184667, "activity_10": 30.522909, "activity_20": 30.369333, "activity_30": 29.634}, "trend_signal": 1, "fair_value": 30.155047, "relative_strength": -5.721851, "rate_of_change": 0.24201627844858192, "market_dynamics": -0.175231, "expectation": {"probability": 49.6794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.59, "high": 31.99, "low": 29.34, "close": 31.35, "volume": 14715222}, "trend_line": 28.978667, "activity_lines": {"activity_5": 30.380667, "activity_10": 30.678545, "activity_20": 30.541952, "activity_30": 29.794946}, "trend_signal": 1, "fair_value": 29.993726, "relative_strength": -1.717004, "rate_of_change": 0.4274218564727699, "market_dynamics": -0.505112, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.0, "high": 33.98, "low": 30.18, "close": 33.400002, "volume": 36893070}, "trend_line": 29.19, "activity_lines": {"activity_5": 31.318001, "activity_10": 31.186, "activity_20": 30.884715, "activity_30": 30.080194}, "trend_signal": 1, "fair_value": 29.841037, "relative_strength": 5.553195, "rate_of_change": 0.7292709495574788, "market_dynamics": -0.377683, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.580002, "high": 35.580002, "low": 32.299999, "close": 33.139999, "volume": 29263578}, "trend_line": 29.361333, "activity_lines": {"activity_5": 32.11, "activity_10": 31.570364, "activity_20": 31.166857, "activity_30": 30.335032}, "trend_signal": 1, "fair_value": 29.669247, "relative_strength": 5.442074, "rate_of_change": 0.5869578622815932, "market_dynamics": -0.093622, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.889999, "high": 37.09, "low": 32.599998, "close": 32.93, "volume": 40215666}, "trend_line": 29.483333, "activity_lines": {"activity_5": 32.64, "activity_10": 31.856182, "activity_20": 31.386714, "activity_30": 30.565269}, "trend_signal": 1, "fair_value": 29.531041, "relative_strength": 8.555939, "rate_of_change": 0.41551247009119063, "market_dynamics": 0.340023, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.599998, "high": 33.200001, "low": 30.459999, "close": 32.82, "volume": 25088604}, "trend_line": 29.604, "activity_lines": {"activity_5": 32.892667, "activity_10": 32.079273, "activity_20": 31.556762, "activity_30": 30.780538}, "trend_signal": 1, "fair_value": 29.385442, "relative_strength": 9.639916, "rate_of_change": 0.4092719096582499, "market_dynamics": 0.608589, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.34, "high": 34.279999, "low": 30.299999, "close": 30.33, "volume": 23969520}, "trend_line": 29.679667, "activity_lines": {"activity_5": 32.093333, "activity_10": 31.822, "activity_20": 31.466524, "activity_30": 30.827376}, "trend_signal": 1, "fair_value": 29.252333, "relative_strength": 2.317862, "rate_of_change": 0.2555972165923499, "market_dynamics": 0.366197, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.32, "high": 32.98, "low": 30.32, "close": 32.700001, "volume": 12280084}, "trend_line": 29.871, "activity_lines": {"activity_5": 32.152, "activity_10": 32.03, "activity_20": 31.602857, "activity_30": 31.022237}, "trend_signal": 1, "fair_value": 29.142506, "relative_strength": 7.318113, "rate_of_change": 0.6446601978384737, "market_dynamics": 0.2622, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.599998, "high": 35.02, "low": 32.330002, "close": 34.860001, "volume": 18192091}, "trend_line": 30.159667, "activity_lines": {"activity_5": 32.977334, "activity_10": 32.627455, "activity_20": 31.937953, "activity_30": 31.344108}, "trend_signal": 1, "fair_value": 29.049869, "relative_strength": 12.221969, "rate_of_change": 0.9663787620099771, "market_dynamics": 0.229717, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.93, "high": 38.98, "low": 34.0, "close": 34.509998, "volume": 35654872}, "trend_line": 30.447333, "activity_lines": {"activity_5": 33.571333, "activity_10": 33.077636, "activity_20": 32.215905, "activity_30": 31.624774}, "trend_signal": 1, "fair_value": 28.955825, "relative_strength": 9.99342, "rate_of_change": 0.9538102658759514, "market_dynamics": 0.329562, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.509998, "high": 39.389999, "low": 33.32, "close": 37.150002, "volume": 31765703}, "trend_line": 30.798, "activity_lines": {"activity_5": 34.94, "activity_10": 33.913455, "activity_20": 32.742381, "activity_30": 32.057205}, "trend_signal": 1, "fair_value": 28.883481, "relative_strength": 17.01878, "rate_of_change": 1.1517166380385364, "market_dynamics": 0.732524, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.860001, "high": 39.200001, "low": 37.23, "close": 38.790001, "volume": 20456705}, "trend_line": 31.221667, "activity_lines": {"activity_5": 36.566667, "activity_10": 34.908182, "activity_20": 33.397953, "activity_30": 32.572817}, "trend_signal": 1, "fair_value": 28.851563, "relative_strength": 19.864977, "rate_of_change": 1.3756315345152341, "market_dynamics": 1.036557, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.959999, "high": 40.560001, "low": 37.700001, "close": 39.349998, "volume": 32236107}, "trend_line": 31.671, "activity_lines": {"activity_5": 37.816, "activity_10": 35.869455, "activity_20": 34.065952, "activity_30": 33.097226}, "trend_signal": 1, "fair_value": 28.837655, "relative_strength": 22.583384, "rate_of_change": 1.4391704325076535, "market_dynamics": 1.239857, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.970001, "high": 39.48, "low": 36.18, "close": 36.599998, "volume": 20629234}, "trend_line": 32.082333, "activity_lines": {"activity_5": 37.705332, "activity_10": 36.222545, "activity_20": 34.423857, "activity_30": 33.415226}, "trend_signal": 1, "fair_value": 28.818657, "relative_strength": 14.482225, "rate_of_change": 1.2987685895614256, "market_dynamics": 1.227489, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.59, "high": 37.439999, "low": 34.360001, "close": 35.5, "volume": 21904960}, "trend_line": 32.443333, "activity_lines": {"activity_5": 37.111999, "activity_10": 36.312727, "activity_20": 34.644714, "activity_30": 33.63572}, "trend_signal": 1, "fair_value": 28.794967, "relative_strength": 12.178931, "rate_of_change": 1.1252298889859544, "market_dynamics": 1.039887, "expectation": {"probability": 49.4174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4874d288-edb1-4831-b0a1-959a2902a7f0/", "share_image": "https://sharemaestro.com/terminal/4874d288-edb1-4831-b0a1-959a2902a7f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}