{"ticker": {"uuid": "4874e6d0-efcb-464d-b035-1d0df12126ed", "symbol": "ALMONDZ", "name": "Almondz Global Securities Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALMONDZ fell 2.29%, moving from 13.95 to 13.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.01 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 36.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.63"}, {"label": "12-Week Change", "value": "-2.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.01"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.44, "low": 12.96, "close": 13.63, "volume": 518991}, "trend_line": 15.697667, "activity_lines": {"activity_5": 14.675333, "activity_10": 15.027273, "activity_20": 14.838524, "activity_30": 15.14157}, "trend_signal": 0, "fair_value": 20.490609, "relative_strength": -18.01352, "rate_of_change": -1.1523445457297328, "market_dynamics": 0.491367, "expectation": {"probability": 36.9259, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.825, "high": 13.0, "low": 11.475, "close": 11.575, "volume": 1586994}, "trend_line": 11.392222, "activity_lines": {"activity_5": 11.735, "activity_10": 11.537727, "activity_20": 11.20115, "activity_30": 11.21543}, "trend_signal": 0, "fair_value": 10.833707, "relative_strength": -12.9048, "rate_of_change": -0.48529072500276704, "market_dynamics": 1.497159, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.35, "high": 11.741666, "low": 11.175, "close": 11.558333, "volume": 557148}, "trend_line": 11.350833, "activity_lines": {"activity_5": 11.718889, "activity_10": 11.571666, "activity_20": 11.249325, "activity_30": 11.226147}, "trend_signal": 0, "fair_value": 10.895245, "relative_strength": -13.442322, "rate_of_change": -0.3633092824209409, "market_dynamics": 1.559432, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.5, "high": 13.333333, "low": 11.5, "close": 12.466666, "volume": 1353672}, "trend_line": 11.3475, "activity_lines": {"activity_5": 11.979444, "activity_10": 11.753939, "activity_20": 11.383293, "activity_30": 11.298136}, "trend_signal": 0, "fair_value": 10.962072, "relative_strength": -5.104229, "rate_of_change": -0.029363483719649353, "market_dynamics": 1.64257, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.358333, "high": 13.066666, "low": 12.258333, "close": 12.891666, "volume": 697824}, "trend_line": 11.358611, "activity_lines": {"activity_5": 12.292777, "activity_10": 11.991515, "activity_20": 11.54865, "activity_30": 11.397759}, "trend_signal": 1, "fair_value": 11.032318, "relative_strength": -3.824896, "rate_of_change": 0.09791584049349768, "market_dynamics": 1.611425, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.141666, "high": 13.391666, "low": 12.708333, "close": 12.808333, "volume": 918504}, "trend_line": 11.363611, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.183787, "activity_20": 11.698492, "activity_30": 11.49129}, "trend_signal": 1, "fair_value": 11.102671, "relative_strength": -4.575388, "rate_of_change": 0.04401946681685623, "market_dynamics": 1.664259, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.166666, "high": 13.166666, "low": 12.375, "close": 12.841666, "volume": 620694}, "trend_line": 11.375555, "activity_lines": {"activity_5": 12.707222, "activity_10": 12.353939, "activity_20": 11.843134, "activity_30": 11.586648}, "trend_signal": 1, "fair_value": 11.173344, "relative_strength": -4.846604, "rate_of_change": 0.10510743459979166, "market_dynamics": 1.796881, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.833333, "high": 14.15, "low": 12.583333, "close": 13.508333, "volume": 925422}, "trend_line": 11.472222, "activity_lines": {"activity_5": 13.038888, "activity_10": 12.617272, "activity_20": 12.040515, "activity_30": 11.724247}, "trend_signal": 1, "fair_value": 11.247809, "relative_strength": -0.394965, "rate_of_change": 0.8497783185084161, "market_dynamics": 1.783342, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.508333, "high": 15.7, "low": 13.183333, "close": 14.941666, "volume": 1173708}, "trend_line": 11.578611, "activity_lines": {"activity_5": 13.718333, "activity_10": 13.098636, "activity_20": 12.361865, "activity_30": 11.948082}, "trend_signal": 1, "fair_value": 11.332692, "relative_strength": 10.712274, "rate_of_change": 0.9273617613048288, "market_dynamics": 1.828009, "expectation": {"probability": 58.9822, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.1, "high": 17.066666, "low": 15.008333, "close": 16.258333, "volume": 2028306}, "trend_line": 11.7275, "activity_lines": {"activity_5": 14.671666, "activity_10": 13.750151, "activity_20": 12.789127, "activity_30": 12.25}, "trend_signal": 1, "fair_value": 11.426282, "relative_strength": 21.00828, "rate_of_change": 1.2858969007595014, "market_dynamics": 1.873107, "expectation": {"probability": 59.4409, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.75, "high": 17.0, "low": 14.75, "close": 15.866666, "volume": 3168552}, "trend_line": 11.874444, "activity_lines": {"activity_5": 15.269999, "activity_10": 14.251515, "activity_20": 13.151746, "activity_30": 12.517043}, "trend_signal": 1, "fair_value": 11.517468, "relative_strength": 18.408903, "rate_of_change": 1.2529865700277238, "market_dynamics": 1.950532, "expectation": {"probability": 60.6378, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.508333, "high": 16.308332, "low": 14.05, "close": 15.216666, "volume": 8023482}, "trend_line": 11.980277, "activity_lines": {"activity_5": 15.447777, "activity_10": 14.568787, "activity_20": 13.425912, "activity_30": 12.73267}, "trend_signal": 1, "fair_value": 11.604059, "relative_strength": 14.642526, "rate_of_change": 0.8912669932166822, "market_dynamics": 1.933833, "expectation": {"probability": 59.9568, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.441666, "high": 16.116667, "low": 14.933333, "close": 15.275, "volume": 3208980}, "trend_line": 12.109166, "activity_lines": {"activity_5": 15.486666, "activity_10": 14.830454, "activity_20": 13.680317, "activity_30": 12.945233}, "trend_signal": 1, "fair_value": 11.687286, "relative_strength": 15.306206, "rate_of_change": 1.075843238015289, "market_dynamics": 1.844149, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.458333, "high": 15.5, "low": 14.708333, "close": 14.9, "volume": 898296}, "trend_line": 12.253889, "activity_lines": {"activity_5": 15.282778, "activity_10": 14.956363, "activity_20": 13.876904, "activity_30": 13.125286}, "trend_signal": 1, "fair_value": 11.76923, "relative_strength": 11.735664, "rate_of_change": 1.1951524985287927, "market_dynamics": 1.543553, "expectation": {"probability": 60.2292, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.9, "high": 15.25, "low": 14.333333, "close": 14.6, "volume": 1387350}, "trend_line": 12.363889, "activity_lines": {"activity_5": 14.981667, "activity_10": 14.983485, "activity_20": 14.027579, "activity_30": 13.276648}, "trend_signal": 1, "fair_value": 11.849893, "relative_strength": 7.567689, "rate_of_change": 0.8976741995949303, "market_dynamics": 1.195774, "expectation": {"probability": 59.9746, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.666666, "high": 15.833333, "low": 13.55, "close": 15.208333, "volume": 3422982}, "trend_line": 12.5025, "activity_lines": {"activity_5": 14.993889, "activity_10": 15.090151, "activity_20": 14.220158, "activity_30": 13.460161}, "trend_signal": 1, "fair_value": 11.934241, "relative_strength": 10.273978, "rate_of_change": 1.1210954740858572, "market_dynamics": 1.050166, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.516666, "high": 15.658333, "low": 14.341666, "close": 14.8, "volume": 1192056}, "trend_line": 12.643055, "activity_lines": {"activity_5": 14.913889, "activity_10": 15.078939, "activity_20": 14.355039, "activity_30": 13.608387}, "trend_signal": 1, "fair_value": 12.016827, "relative_strength": 10.429057, "rate_of_change": 1.1242151569686134, "market_dynamics": 0.751115, "expectation": {"probability": 59.7199, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.783333, "high": 15.283333, "low": 14.3, "close": 14.508333, "volume": 1274298}, "trend_line": 12.764166, "activity_lines": {"activity_5": 14.764444, "activity_10": 14.979091, "activity_20": 14.445476, "activity_30": 13.728727}, "trend_signal": 1, "fair_value": 12.098077, "relative_strength": 8.664115, "rate_of_change": 0.9579251217367881, "market_dynamics": 0.516855, "expectation": {"probability": 59.0872, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.458333, "high": 14.708333, "low": 14.025, "close": 14.241666, "volume": 803670}, "trend_line": 12.877222, "activity_lines": {"activity_5": 14.577222, "activity_10": 14.812575, "activity_20": 14.494603, "activity_30": 13.82405}, "trend_signal": 1, "fair_value": 12.176923, "relative_strength": 6.849638, "rate_of_change": 0.8857296277720007, "market_dynamics": 0.233857, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.166666, "high": 14.85, "low": 13.925, "close": 14.433333, "volume": 2990250}, "trend_line": 13.007777, "activity_lines": {"activity_5": 14.497777, "activity_10": 14.693636, "activity_20": 14.547182, "activity_30": 13.924444}, "trend_signal": 1, "fair_value": 12.257318, "relative_strength": 7.996276, "rate_of_change": 1.0138444456420888, "market_dynamics": -0.126924, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.358333, "high": 15.166666, "low": 14.291666, "close": 14.4, "volume": 2595498}, "trend_line": 13.144722, "activity_lines": {"activity_5": 14.418333, "activity_10": 14.601818, "activity_20": 14.584603, "activity_30": 14.014265}, "trend_signal": 1, "fair_value": 12.337179, "relative_strength": 9.027891, "rate_of_change": 1.052793263599145, "market_dynamics": -0.318691, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.425, "high": 14.583333, "low": 13.15, "close": 13.858333, "volume": 1889874}, "trend_line": 13.276666, "activity_lines": {"activity_5": 14.212222, "activity_10": 14.438182, "activity_20": 14.560158, "activity_30": 14.060304}, "trend_signal": 1, "fair_value": 12.411859, "relative_strength": 7.743454, "rate_of_change": 1.0037793115746436, "market_dynamics": -0.488974, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.858333, "high": 14.35, "low": 13.666666, "close": 13.8, "volume": 751122}, "trend_line": 13.382222, "activity_lines": {"activity_5": 14.049444, "activity_10": 14.288636, "activity_20": 14.519285, "activity_30": 14.094068}, "trend_signal": 1, "fair_value": 12.487179, "relative_strength": 6.36716, "rate_of_change": 0.7950489979939239, "market_dynamics": -0.62108, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.075, "high": 14.825, "low": 13.508333, "close": 13.616666, "volume": 1771254}, "trend_line": 13.460833, "activity_lines": {"activity_5": 13.872777, "activity_10": 14.132575, "activity_20": 14.450277, "activity_30": 14.109193}, "trend_signal": 1, "fair_value": 12.560897, "relative_strength": 3.96305, "rate_of_change": 0.587428604905812, "market_dynamics": -0.803034, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.808333, "high": 14.75, "low": 13.333333, "close": 14.525, "volume": 2388924}, "trend_line": 13.570555, "activity_lines": {"activity_5": 14.040555, "activity_10": 14.165, "activity_20": 14.462301, "activity_30": 14.177849}, "trend_signal": 1, "fair_value": 12.636912, "relative_strength": 9.060859, "rate_of_change": 0.8151204312541537, "market_dynamics": -0.859841, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.533333, "high": 15.5, "low": 14.175, "close": 14.608333, "volume": 3604074}, "trend_line": 13.682222, "activity_lines": {"activity_5": 14.23, "activity_10": 14.213939, "activity_20": 14.474484, "activity_30": 14.244803}, "trend_signal": 1, "fair_value": 12.713461, "relative_strength": 9.15398, "rate_of_change": 0.8228624400402109, "market_dynamics": -0.68328, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.516666, "high": 15.975, "low": 14.466666, "close": 15.483333, "volume": 3739746}, "trend_line": 13.821666, "activity_lines": {"activity_5": 14.697222, "activity_10": 14.432879, "activity_20": 14.561428, "activity_30": 14.361003}, "trend_signal": 1, "fair_value": 12.795245, "relative_strength": 12.695289, "rate_of_change": 1.0191619460640313, "market_dynamics": -0.308332, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.666666, "high": 15.916666, "low": 14.583333, "close": 14.633333, "volume": 2569614}, "trend_line": 13.937222, "activity_lines": {"activity_5": 14.772777, "activity_10": 14.484848, "activity_20": 14.554841, "activity_30": 14.413369}, "trend_signal": 1, "fair_value": 12.870886, "relative_strength": 2.906128, "rate_of_change": 0.8360497207789551, "market_dynamics": -0.09742, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.816666, "high": 14.975, "low": 14.025, "close": 14.366666, "volume": 1462002}, "trend_line": 14.045, "activity_lines": {"activity_5": 14.703888, "activity_10": 14.48606, "activity_20": 14.5175, "activity_30": 14.441075}, "trend_signal": 1, "fair_value": 12.941453, "relative_strength": -1.224937, "rate_of_change": 0.7733104918612885, "market_dynamics": -0.061444, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.366666, "high": 16.15, "low": 14.208333, "close": 15.016666, "volume": 4541442}, "trend_line": 14.148333, "activity_lines": {"activity_5": 14.801666, "activity_10": 14.603181, "activity_20": 14.544801, "activity_30": 14.503763}, "trend_signal": 1, "fair_value": 13.015491, "relative_strength": 3.446792, "rate_of_change": 0.7357280170879262, "market_dynamics": 0.063248, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.016666, "high": 15.316666, "low": 14.308333, "close": 14.866666, "volume": 1148040}, "trend_line": 14.235833, "activity_lines": {"activity_5": 14.816666, "activity_10": 14.682424, "activity_20": 14.56373, "activity_30": 14.550107}, "trend_signal": 1, "fair_value": 13.088034, "relative_strength": 0.513358, "rate_of_change": 0.6184474170914719, "market_dynamics": -0.099202, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.866666, "high": 23.108334, "low": 14.05, "close": 22.991667, "volume": 36571962}, "trend_line": 14.616389, "activity_lines": {"activity_5": 17.522777, "activity_10": 16.230454, "activity_20": 15.36123, "activity_30": 15.115}, "trend_signal": 1, "fair_value": 13.213461, "relative_strength": 53.860399, "rate_of_change": 2.6732260767599643, "market_dynamics": 0.414777, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.941666, "high": 25.283333, "low": 19.408333, "close": 19.658333, "volume": 49486788}, "trend_line": 14.886389, "activity_lines": {"activity_5": 18.617222, "activity_10": 17.006363, "activity_20": 15.804246, "activity_30": 15.440286}, "trend_signal": 1, "fair_value": 13.317735, "relative_strength": 29.509723, "rate_of_change": 1.847241476673887, "market_dynamics": 0.939472, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.658333, "high": 21.983334, "low": 19.65, "close": 20.6, "volume": 3115008}, "trend_line": 15.1575, "activity_lines": {"activity_5": 19.690555, "activity_10": 17.846969, "activity_20": 16.316071, "activity_30": 15.808907}, "trend_signal": 1, "fair_value": 13.428686, "relative_strength": 36.344637, "rate_of_change": 1.8212005611300444, "market_dynamics": 1.112884, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.825001, "high": 22.299999, "low": 20.533333, "close": 21.924999, "volume": 2092146}, "trend_line": 15.458611, "activity_lines": {"activity_5": 20.79, "activity_10": 18.801515, "activity_20": 16.926944, "activity_30": 16.245519}, "trend_signal": 1, "fair_value": 13.547863, "relative_strength": 45.431951, "rate_of_change": 1.9865479135741302, "market_dynamics": 1.440194, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.333332, "high": 22.916666, "low": 19.166666, "close": 19.408333, "volume": 3299958}, "trend_line": 15.678611, "activity_lines": {"activity_5": 20.59, "activity_10": 19.163939, "activity_20": 17.263254, "activity_30": 16.50034}, "trend_signal": 1, "fair_value": 13.649946, "relative_strength": 24.777511, "rate_of_change": 1.423155029905343, "market_dynamics": 1.142153, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.825001, "high": 20.833332, "low": 18.566666, "close": 19.633333, "volume": 1916394}, "trend_line": 15.905, "activity_lines": {"activity_5": 20.162222, "activity_10": 19.48, "activity_20": 17.600992, "activity_30": 16.755484}, "trend_signal": 1, "fair_value": 13.75251, "relative_strength": 25.725089, "rate_of_change": 1.443935307789697, "market_dynamics": 0.896004, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.0, "high": 20.25, "low": 18.375, "close": 19.333332, "volume": 1521888}, "trend_line": 16.099166, "activity_lines": {"activity_5": 19.858333, "activity_10": 19.66606, "activity_20": 17.887142, "activity_30": 16.976666}, "trend_signal": 1, "fair_value": 13.847222, "relative_strength": 21.501809, "rate_of_change": 1.2207859163785033, "market_dynamics": 0.743387, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.666666, "high": 20.0, "low": 18.258333, "close": 19.15, "volume": 1099146}, "trend_line": 16.239444, "activity_lines": {"activity_5": 19.514999, "activity_10": 19.733333, "activity_20": 18.132857, "activity_30": 17.173494}, "trend_signal": 1, "fair_value": 13.93985, "relative_strength": 18.608369, "rate_of_change": 0.8713370618080375, "market_dynamics": 0.540164, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 17.716665, "close": 18.941666, "volume": 1130454}, "trend_line": 16.328889, "activity_lines": {"activity_5": 19.198888, "activity_10": 19.675757, "activity_20": 18.335357, "activity_30": 17.347831}, "trend_signal": 1, "fair_value": 14.02954, "relative_strength": 15.950965, "rate_of_change": 0.5507885614803151, "market_dynamics": 0.399937, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.25, "high": 18.833332, "low": 16.816666, "close": 17.183332, "volume": 850206}, "trend_line": 16.372777, "activity_lines": {"activity_5": 18.495555, "activity_10": 19.227121, "activity_20": 18.348928, "activity_30": 17.402957}, "trend_signal": 1, "fair_value": 14.108012, "relative_strength": 4.07804, "rate_of_change": 0.2687751750899834, "market_dynamics": 0.161099, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.65, "high": 18.941666, "low": 15.95, "close": 17.341665, "volume": 4608546}, "trend_line": 16.443611, "activity_lines": {"activity_5": 17.993332, "activity_10": 18.765151, "activity_20": 18.364325, "activity_30": 17.465465}, "trend_signal": 1, "fair_value": 14.189102, "relative_strength": 6.797169, "rate_of_change": 0.4326327781780781, "market_dynamics": -0.048961, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.0, "high": 19.108334, "low": 16.291666, "close": 18.808332, "volume": 2369166}, "trend_line": 16.561388, "activity_lines": {"activity_5": 18.132777, "activity_10": 18.672575, "activity_20": 18.502817, "activity_30": 17.618028}, "trend_signal": 1, "fair_value": 14.278632, "relative_strength": 14.715213, "rate_of_change": 0.7162477876665913, "market_dynamics": -0.194614, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.808332, "high": 18.808332, "low": 16.975, "close": 17.358334, "volume": 2010888}, "trend_line": 16.643333, "activity_lines": {"activity_5": 17.823888, "activity_10": 18.331817, "activity_20": 18.479364, "activity_30": 17.669444}, "trend_signal": 1, "fair_value": 14.3586, "relative_strength": 4.220465, "rate_of_change": 0.49479548453304445, "market_dynamics": -0.390475, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.358334, "high": 20.416666, "low": 17.333332, "close": 19.991667, "volume": 2775234}, "trend_line": 16.823055, "activity_lines": {"activity_5": 18.512222, "activity_10": 18.528787, "activity_20": 18.688888, "activity_30": 17.885465}, "trend_signal": 1, "fair_value": 14.456089, "relative_strength": 18.170739, "rate_of_change": 1.0798438029209758, "market_dynamics": -0.380282, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.25, "high": 20.758333, "low": 19.299999, "close": 19.299999, "volume": 1243872}, "trend_line": 16.959444, "activity_lines": {"activity_5": 18.9, "activity_10": 18.635151, "activity_20": 18.806507, "activity_30": 18.045268}, "trend_signal": 1, "fair_value": 14.551442, "relative_strength": 13.398863, "rate_of_change": 0.8107267080800794, "market_dynamics": -0.461031, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.916666, "high": 18.916666, "low": 17.975, "close": 18.141666, "volume": 423474}, "trend_line": 17.070833, "activity_lines": {"activity_5": 18.760555, "activity_10": 18.532878, "activity_20": 18.791468, "activity_30": 18.121541}, "trend_signal": 1, "fair_value": 14.639156, "relative_strength": 7.88636, "rate_of_change": 0.6567962959162993, "market_dynamics": -0.602827, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.783333, "high": 18.491667, "low": 17.583332, "close": 17.833332, "volume": 401382}, "trend_line": 17.181666, "activity_lines": {"activity_5": 18.464999, "activity_10": 18.401666, "activity_20": 18.734404, "activity_30": 18.170734}, "trend_signal": 1, "fair_value": 14.723985, "relative_strength": 4.306648, "rate_of_change": 0.6492536128729015, "market_dynamics": -0.676119, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.9, "high": 18.166666, "low": 17.700001, "close": 17.841665, "volume": 177708}, "trend_line": 17.301666, "activity_lines": {"activity_5": 18.237221, "activity_10": 18.299242, "activity_20": 18.662896, "activity_30": 18.213315}, "trend_signal": 1, "fair_value": 14.809348, "relative_strength": 3.655557, "rate_of_change": 0.6984188844085375, "market_dynamics": -0.851943, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.65, "high": 17.883333, "low": 17.333332, "close": 17.75, "volume": 1445952}, "trend_line": 17.412222, "activity_lines": {"activity_5": 17.946666, "activity_10": 18.203939, "activity_20": 18.56611, "activity_30": 18.24224}, "trend_signal": 1, "fair_value": 14.884081, "relative_strength": 4.577505, "rate_of_change": 0.6389904879680314, "market_dynamics": -0.863101, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.191666, "high": 20.666666, "low": 17.191666, "close": 20.008333, "volume": 3894456}, "trend_line": 17.599166, "activity_lines": {"activity_5": 18.558333, "activity_10": 18.540908, "activity_20": 18.671388, "activity_30": 18.409731}, "trend_signal": 1, "fair_value": 14.974626, "relative_strength": 14.925617, "rate_of_change": 1.0736366673937447, "market_dynamics": -0.583931, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.583332, "high": 20.833332, "low": 18.991667, "close": 19.5, "volume": 1109802}, "trend_line": 17.787222, "activity_lines": {"activity_5": 18.953333, "activity_10": 18.73409, "activity_20": 18.703769, "activity_30": 18.532365}, "trend_signal": 1, "fair_value": 15.0586, "relative_strength": 9.054811, "rate_of_change": 1.0685506347289386, "market_dynamics": -0.360831, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.674999, "high": 20.65, "low": 18.924999, "close": 19.558332, "volume": 832170}, "trend_line": 17.979166, "activity_lines": {"activity_5": 19.277222, "activity_10": 18.898636, "activity_20": 18.758333, "activity_30": 18.64663}, "trend_signal": 1, "fair_value": 15.134775, "relative_strength": 10.882809, "rate_of_change": 1.0791117353794732, "market_dynamics": -0.105557, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.966665, "high": 20.216665, "low": 16.424999, "close": 18.700001, "volume": 2326650}, "trend_line": 18.148611, "activity_lines": {"activity_5": 19.2, "activity_10": 18.893484, "activity_20": 18.731626, "activity_30": 18.693136}, "trend_signal": 1, "fair_value": 15.205341, "relative_strength": 2.109703, "rate_of_change": 0.9424519468811825, "market_dynamics": 0.02744, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.916666, "high": 22.916666, "low": 18.635, "close": 22.588333, "volume": 9904602}, "trend_line": 18.417388, "activity_lines": {"activity_5": 20.361667, "activity_10": 19.570909, "activity_20": 19.084285, "activity_30": 18.979569}, "trend_signal": 1, "fair_value": 15.302382, "relative_strength": 21.384345, "rate_of_change": 1.4809783514562083, "market_dynamics": 0.336801, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.833332, "high": 23.0, "low": 21.668333, "close": 22.110001, "volume": 1767528}, "trend_line": 18.667444, "activity_lines": {"activity_5": 21.041334, "activity_10": 20.114151, "activity_20": 19.38823, "activity_30": 19.217802}, "trend_signal": 1, "fair_value": 15.390801, "relative_strength": 17.854471, "rate_of_change": 1.35771695747519, "market_dynamics": 0.591708, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.583332, "high": 24.296665, "low": 21.583332, "close": 23.058332, "volume": 6201546}, "trend_line": 18.919944, "activity_lines": {"activity_5": 21.897, "activity_10": 20.778727, "activity_20": 19.769627, "activity_30": 19.501086}, "trend_signal": 1, "fair_value": 15.473333, "relative_strength": 19.470939, "rate_of_change": 1.3526222443736877, "market_dynamics": 0.925414, "expectation": {"probability": 47.537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.5, "high": 23.941666, "low": 22.008333, "close": 22.343332, "volume": 2368062}, "trend_line": 19.176944, "activity_lines": {"activity_5": 22.277111, "activity_10": 21.223909, "activity_20": 20.066619, "activity_30": 19.721949}, "trend_signal": 1, "fair_value": 15.543963, "relative_strength": 13.57978, "rate_of_change": 1.35835497187517, "market_dynamics": 1.212609, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.733334, "high": 26.465, "low": 21.683332, "close": 26.465, "volume": 10809594}, "trend_line": 19.580222, "activity_lines": {"activity_5": 23.845444, "activity_10": 22.336485, "activity_20": 20.741817, "activity_30": 20.192146}, "trend_signal": 1, "fair_value": 15.644594, "relative_strength": 32.220615, "rate_of_change": 2.1029315202672554, "market_dynamics": 1.262408, "expectation": {"probability": 47.537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.786667, "high": 28.006666, "low": 25.275, "close": 28.006666, "volume": 9870432}, "trend_line": 20.013222, "activity_lines": {"activity_5": 25.409999, "activity_10": 23.572575, "activity_20": 21.529007, "activity_30": 20.735788}, "trend_signal": 1, "fair_value": 15.758846, "relative_strength": 38.269539, "rate_of_change": 2.211415171901523, "market_dynamics": 1.469465, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.283333, "high": 30.67, "low": 26.9, "close": 30.67, "volume": 5610496}, "trend_line": 20.54, "activity_lines": {"activity_5": 27.501111, "activity_10": 25.106424, "activity_20": 22.526682, "activity_30": 21.423322}, "trend_signal": 1, "fair_value": 15.885577, "relative_strength": 47.930768, "rate_of_change": 2.632149885710558, "market_dynamics": 1.55721, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.200001, "high": 39.130001, "low": 32.200001, "close": 36.470001, "volume": 10671259}, "trend_line": 20.989277, "activity_lines": {"activity_5": 30.954889, "activity_10": 27.50097, "activity_20": 24.012516, "activity_30": 22.451064}, "trend_signal": 1, "fair_value": 16.044733, "relative_strength": 74.162262, "rate_of_change": 2.1873271665043923, "market_dynamics": 1.812113, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.900002, "high": 37.5, "low": 32.400002, "close": 34.790001, "volume": 4069058}, "trend_line": 21.493666, "activity_lines": {"activity_5": 32.954556, "activity_10": 29.281515, "activity_20": 25.247262, "activity_30": 23.341433}, "trend_signal": 1, "fair_value": 16.192799, "relative_strength": 66.221526, "rate_of_change": 2.4030794390869192, "market_dynamics": 1.768051, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.209999, "high": 36.07, "low": 30.4, "close": 31.030001, "volume": 1363521}, "trend_line": 21.841333, "activity_lines": {"activity_5": 32.871112, "activity_10": 30.101485, "activity_20": 26.04781, "activity_30": 23.956681}, "trend_signal": 1, "fair_value": 16.317777, "relative_strength": 45.654186, "rate_of_change": 1.6175323465061648, "market_dynamics": 1.521125, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.030001, "high": 34.5, "low": 30.5, "close": 31.280001, "volume": 7337936}, "trend_line": 22.153166, "activity_lines": {"activity_5": 32.566668, "activity_10": 30.742728, "activity_20": 26.807064, "activity_30": 24.565627}, "trend_signal": 1, "fair_value": 16.436132, "relative_strength": 43.672485, "rate_of_change": 1.4277196359764308, "market_dynamics": 1.349371, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.9, "high": 34.09, "low": 29.5, "close": 33.959999, "volume": 3111906}, "trend_line": 22.638222, "activity_lines": {"activity_5": 32.937334, "activity_10": 31.713212, "activity_20": 27.767802, "activity_30": 25.327358}, "trend_signal": 1, "fair_value": 16.574391, "relative_strength": 51.507224, "rate_of_change": 2.189556111302557, "market_dynamics": 1.083547, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.900002, "high": 35.540001, "low": 30.309999, "close": 31.57, "volume": 1365414}, "trend_line": 23.036111, "activity_lines": {"activity_5": 32.292, "activity_10": 32.033697, "activity_20": 28.431111, "activity_30": 25.903602}, "trend_signal": 1, "fair_value": 16.697168, "relative_strength": 41.385758, "rate_of_change": 1.7575982778152774, "market_dynamics": 0.796504, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.959999, "high": 33.580002, "low": 28.15, "close": 33.57, "volume": 2096927}, "trend_line": 23.510666, "activity_lines": {"activity_5": 32.64, "activity_10": 32.563061, "activity_20": 29.220952, "activity_30": 26.583208}, "trend_signal": 1, "fair_value": 16.824487, "relative_strength": 45.573998, "rate_of_change": 2.0600482433862313, "market_dynamics": 0.727342, "expectation": {"probability": 47.537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.84, "high": 35.400002, "low": 30.24, "close": 30.790001, "volume": 1119490}, "trend_line": 23.898666, "activity_lines": {"activity_5": 32.142667, "activity_10": 32.382849, "activity_20": 29.671095, "activity_30": 27.052842}, "trend_signal": 1, "fair_value": 16.917959, "relative_strength": 30.055221, "rate_of_change": 1.650314797547624, "market_dynamics": 0.454815, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.799999, "high": 33.580002, "low": 30.0, "close": 31.620001, "volume": 1225418}, "trend_line": 24.321278, "activity_lines": {"activity_5": 31.938001, "activity_10": 32.27491, "activity_20": 30.138627, "activity_30": 27.550993}, "trend_signal": 1, "fair_value": 17.013921, "relative_strength": 30.301128, "rate_of_change": 1.7683497480570711, "market_dynamics": 0.197493, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.01, "high": 32.529999, "low": 29.559999, "close": 30.74, "volume": 346347}, "trend_line": 24.773167, "activity_lines": {"activity_5": 31.417334, "activity_10": 31.941273, "activity_20": 30.456302, "activity_30": 27.965104}, "trend_signal": 1, "fair_value": 17.090406, "relative_strength": 31.198607, "rate_of_change": 1.8579985805022305, "market_dynamics": -0.002314, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.790001, "high": 31.860001, "low": 29.0, "close": 31.860001, "volume": 684738}, "trend_line": 25.257111, "activity_lines": {"activity_5": 31.484667, "activity_10": 31.81, "activity_20": 30.82954, "activity_30": 28.422319}, "trend_signal": 1, "fair_value": 17.157564, "relative_strength": 34.744032, "rate_of_change": 1.9535007373098379, "market_dynamics": -0.241467, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.450001, "high": 35.139999, "low": 31.75, "close": 32.09, "volume": 732862}, "trend_line": 25.699833, "activity_lines": {"activity_5": 31.609334, "activity_10": 31.804364, "activity_20": 31.165826, "activity_30": 28.863151}, "trend_signal": 1, "fair_value": 17.20547, "relative_strength": 34.801423, "rate_of_change": 1.752860808189834, "market_dynamics": -0.355987, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.0, "high": 32.0, "low": 27.43, "close": 27.43, "volume": 730827}, "trend_line": 26.035556, "activity_lines": {"activity_5": 30.279334, "activity_10": 31.000546, "activity_20": 30.998627, "activity_30": 28.974774}, "trend_signal": 1, "fair_value": 17.252671, "relative_strength": 17.474699, "rate_of_change": 1.3063236636595965, "market_dynamics": -0.579925, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.5, "high": 32.720001, "low": 26.1, "close": 31.870001, "volume": 530565}, "trend_line": 26.4315, "activity_lines": {"activity_5": 30.653334, "activity_10": 31.069455, "activity_20": 31.212715, "activity_30": 29.35119}, "trend_signal": 1, "fair_value": 17.300769, "relative_strength": 34.209297, "rate_of_change": 1.520781810843602, "market_dynamics": -0.65592, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 29.57, "close": 29.700001, "volume": 337939}, "trend_line": 26.778167, "activity_lines": {"activity_5": 30.287334, "activity_10": 30.733091, "activity_20": 31.175937, "activity_30": 29.562061}, "trend_signal": 1, "fair_value": 17.352959, "relative_strength": 24.582861, "rate_of_change": 1.311567637099673, "market_dynamics": -0.811126, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.75, "close": 28.75, "volume": 135481}, "trend_line": 27.131778, "activity_lines": {"activity_5": 29.674, "activity_10": 30.301455, "activity_20": 31.01254, "activity_30": 29.689276}, "trend_signal": 1, "fair_value": 17.418611, "relative_strength": 22.592525, "rate_of_change": 1.3205198100377848, "market_dynamics": -0.958478, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.6, "high": 29.16, "low": 27.5, "close": 27.5, "volume": 125984}, "trend_line": 27.454, "activity_lines": {"activity_5": 28.851334, "activity_10": 29.693819, "activity_20": 30.702992, "activity_30": 29.713033}, "trend_signal": 1, "fair_value": 17.465299, "relative_strength": 14.514213, "rate_of_change": 1.187618445057305, "market_dynamics": -1.005793, "expectation": {"probability": 45.3727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.959999, "high": 27.940001, "low": 26.450001, "close": 27.940001, "volume": 579139}, "trend_line": 27.790611, "activity_lines": {"activity_5": 28.481334, "activity_10": 29.276546, "activity_20": 30.410794, "activity_30": 29.744387}, "trend_signal": 1, "fair_value": 17.513953, "relative_strength": 14.404407, "rate_of_change": 1.2260909157135491, "market_dynamics": -1.087809, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.49, "high": 30.200001, "low": 28.49, "close": 29.15, "volume": 511660}, "trend_line": 28.170611, "activity_lines": {"activity_5": 28.480667, "activity_10": 29.131091, "activity_20": 30.22681, "activity_30": 29.83209}, "trend_signal": 1, "fair_value": 17.57047, "relative_strength": 15.65243, "rate_of_change": 1.3673682813235108, "market_dynamics": -1.071416, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.16, "high": 31.09, "low": 27.200001, "close": 31.09, "volume": 2403439}, "trend_line": 28.54, "activity_lines": {"activity_5": 29.308, "activity_10": 29.383273, "activity_20": 30.222143, "activity_30": 30.020438}, "trend_signal": 1, "fair_value": 17.637767, "relative_strength": 21.558205, "rate_of_change": 1.311256614206906, "market_dynamics": -0.834157, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.639999, "high": 34.27, "low": 31.200001, "close": 32.900002, "volume": 4002758}, "trend_line": 28.986667, "activity_lines": {"activity_5": 30.646001, "activity_10": 29.958182, "activity_20": 30.387858, "activity_30": 30.301728}, "trend_signal": 1, "fair_value": 17.712607, "relative_strength": 33.357423, "rate_of_change": 1.56505606166784, "market_dynamics": -0.462822, "expectation": {"probability": 44.3767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.25, "high": 33.0, "low": 32.150002, "close": 33.0, "volume": 860222}, "trend_line": 29.434723, "activity_lines": {"activity_5": 31.740667, "activity_10": 30.532364, "activity_20": 30.580096, "activity_30": 30.560653}, "trend_signal": 1, "fair_value": 17.793643, "relative_strength": 30.806292, "rate_of_change": 1.5457313529699745, "market_dynamics": -0.163328, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.25, "high": 34.169998, "low": 32.82, "close": 34.169998, "volume": 1294433}, "trend_line": 29.950389, "activity_lines": {"activity_5": 32.858666, "activity_10": 31.302727, "activity_20": 30.892286, "activity_30": 30.866154}, "trend_signal": 1, "fair_value": 17.875929, "relative_strength": 33.481181, "rate_of_change": 1.7518969008133676, "market_dynamics": 0.174987, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.75, "high": 34.849998, "low": 31.969999, "close": 32.889999, "volume": 2949169}, "trend_line": 30.293778, "activity_lines": {"activity_5": 33.134666, "activity_10": 31.717818, "activity_20": 31.067619, "activity_30": 31.055807}, "trend_signal": 1, "fair_value": 17.95375, "relative_strength": 30.434578, "rate_of_change": 1.1465260100628354, "market_dynamics": 0.331391, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.23, "high": 33.0, "low": 31.41, "close": 32.669998, "volume": 454001}, "trend_line": 30.645778, "activity_lines": {"activity_5": 33.087999, "activity_10": 32.074363, "activity_20": 31.214333, "activity_30": 31.209111}, "trend_signal": 1, "fair_value": 18.036784, "relative_strength": 29.781007, "rate_of_change": 1.1619547750036339, "market_dynamics": 0.278345, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.32, "high": 34.25, "low": 32.639999, "close": 32.919998, "volume": 906978}, "trend_line": 30.9745, "activity_lines": {"activity_5": 33.019332, "activity_10": 32.422363, "activity_20": 31.391, "activity_30": 31.355835}, "trend_signal": 1, "fair_value": 18.132585, "relative_strength": 30.480402, "rate_of_change": 1.0726502032351701, "market_dynamics": 0.289384, "expectation": {"probability": 46.8991, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.919998, "high": 32.919998, "low": 28.32, "close": 29.68, "volume": 401243}, "trend_line": 31.219056, "activity_lines": {"activity_5": 31.869332, "activity_10": 32.105454, "activity_20": 31.252666, "activity_30": 31.272319}, "trend_signal": 1, "fair_value": 18.205, "relative_strength": 14.79918, "rate_of_change": 0.7895397827244971, "market_dynamics": 0.129506, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.799999, "high": 30.93, "low": 27.5, "close": 30.74, "volume": 892552}, "trend_line": 31.361556, "activity_lines": {"activity_5": 31.293999, "activity_10": 31.941636, "activity_20": 31.233809, "activity_30": 31.241412}, "trend_signal": 0, "fair_value": 18.296869, "relative_strength": 17.807949, "rate_of_change": 0.45645198240459883, "market_dynamics": -0.050144, "expectation": {"probability": 40.7727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.4, "high": 31.700001, "low": 23.780001, "close": 23.780001, "volume": 735240}, "trend_line": 31.220667, "activity_lines": {"activity_5": 28.627333, "activity_10": 30.461454, "activity_20": 30.552333, "activity_30": 30.75228}, "trend_signal": 0, "fair_value": 18.331036, "relative_strength": -6.618105, "rate_of_change": -0.4492411027054951, "market_dynamics": -0.379666, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.389999, "high": 23.389999, "low": 19.6, "close": 22.34, "volume": 2322338}, "trend_line": 30.943, "activity_lines": {"activity_5": 26.088, "activity_10": 28.817091, "activity_20": 29.771047, "activity_30": 30.179333}, "trend_signal": 0, "fair_value": 18.373013, "relative_strength": -11.939426, "rate_of_change": -0.8893692117468133, "market_dynamics": -0.698148, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.93, "high": 24.620001, "low": 20.66, "close": 21.360001, "volume": 1587120}, "trend_line": 30.439334, "activity_lines": {"activity_5": 23.910667, "activity_10": 27.153636, "activity_20": 28.936428, "activity_30": 29.561075}, "trend_signal": 0, "fair_value": 18.41047, "relative_strength": -13.423901, "rate_of_change": -1.6277219403419272, "market_dynamics": -0.937598, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.360001, "high": 23.799999, "low": 19.459999, "close": 23.790001, "volume": 1657816}, "trend_line": 30.072667, "activity_lines": {"activity_5": 23.314001, "activity_10": 26.141818, "activity_20": 28.383238, "activity_30": 29.132086}, "trend_signal": 0, "fair_value": 18.456132, "relative_strength": -5.876025, "rate_of_change": -1.2045828597958144, "market_dynamics": -1.118159, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.4, "high": 24.700001, "low": 19.450001, "close": 19.809999, "volume": 2420318}, "trend_line": 29.698667, "activity_lines": {"activity_5": 21.783334, "activity_10": 24.573818, "activity_20": 27.490524, "activity_30": 28.469978}, "trend_signal": 0, "fair_value": 18.473931, "relative_strength": -21.210472, "rate_of_change": -1.243654245897109, "market_dynamics": -1.091525, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.25, "high": 20.25, "low": 18.41, "close": 18.84, "volume": 2996606}, "trend_line": 29.284, "activity_lines": {"activity_5": 20.658, "activity_10": 23.090546, "activity_20": 26.541714, "activity_30": 27.769419}, "trend_signal": 0, "fair_value": 18.487115, "relative_strength": -28.072602, "rate_of_change": -1.3962478517975283, "market_dynamics": -1.081977, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.299999, "high": 22.620001, "low": 19.290001, "close": 21.91, "volume": 4046173}, "trend_line": 28.882333, "activity_lines": {"activity_5": 20.885333, "activity_10": 22.420909, "activity_20": 25.947333, "activity_30": 27.293677}, "trend_signal": 0, "fair_value": 18.521047, "relative_strength": -17.171662, "rate_of_change": -1.3716261439694022, "market_dynamics": -0.956414, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.450001, "high": 23.440001, "low": 20.98, "close": 21.9, "volume": 1043771}, "trend_line": 28.56, "activity_lines": {"activity_5": 21.138, "activity_10": 21.945091, "activity_20": 25.389095, "activity_30": 26.843204}, "trend_signal": 0, "fair_value": 18.542521, "relative_strength": -15.085818, "rate_of_change": -1.1160213407968131, "market_dynamics": -1.008713, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.200001, "high": 26.049999, "low": 20.0, "close": 25.549999, "volume": 2263693}, "trend_line": 28.292667, "activity_lines": {"activity_5": 22.571333, "activity_10": 22.333273, "activity_20": 25.211095, "activity_30": 26.649011}, "trend_signal": 0, "fair_value": 18.584401, "relative_strength": -1.047158, "rate_of_change": -0.9360399159663767, "market_dynamics": -0.837689, "expectation": {"probability": 38.4469, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.0, "high": 26.85, "low": 23.5, "close": 26.48, "volume": 971704}, "trend_line": 28.149, "activity_lines": {"activity_5": 24.197333, "activity_10": 22.965636, "activity_20": 25.130952, "activity_30": 26.532064}, "trend_signal": 0, "fair_value": 18.638814, "relative_strength": -2.327692, "rate_of_change": -0.5077888203328469, "market_dynamics": -0.682635, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.6, "high": 27.93, "low": 22.49, "close": 23.139999, "volume": 1474661}, "trend_line": 27.866333, "activity_lines": {"activity_5": 24.265333, "activity_10": 23.068182, "activity_20": 24.739666, "activity_30": 26.208903}, "trend_signal": 0, "fair_value": 18.672297, "relative_strength": -15.55266, "rate_of_change": -1.0041813208284485, "market_dynamics": -0.632549, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.0, "high": 23.549999, "low": 21.610001, "close": 22.09, "volume": 714569}, "trend_line": 27.578, "activity_lines": {"activity_5": 23.696666, "activity_10": 22.991454, "activity_20": 24.277, "activity_30": 25.836236}, "trend_signal": 0, "fair_value": 18.703857, "relative_strength": -20.554337, "rate_of_change": -1.0347001882163738, "market_dynamics": -0.502336, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.57, "high": 23.389999, "low": 19.799999, "close": 19.99, "volume": 588265}, "trend_line": 27.182333, "activity_lines": {"activity_5": 22.416, "activity_10": 22.537454, "activity_20": 23.65719, "activity_30": 25.346688}, "trend_signal": 0, "fair_value": 18.728632, "relative_strength": -27.126801, "rate_of_change": -1.4347197041119717, "market_dynamics": -0.560018, "expectation": {"probability": 42.0303, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.299999, "high": 22.51, "low": 20.52, "close": 21.9, "volume": 1422325}, "trend_line": 26.842667, "activity_lines": {"activity_5": 21.899333, "activity_10": 22.455636, "activity_20": 23.280762, "activity_30": 25.005892}, "trend_signal": 0, "fair_value": 18.765117, "relative_strength": -23.372775, "rate_of_change": -1.2495836909951812, "market_dynamics": -0.503355, "expectation": {"probability": 39.3612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.0, "high": 22.959999, "low": 20.5, "close": 21.32, "volume": 722682}, "trend_line": 26.639, "activity_lines": {"activity_5": 21.432667, "activity_10": 22.302727, "activity_20": 22.901952, "activity_30": 24.649591}, "trend_signal": 0, "fair_value": 18.79703, "relative_strength": -24.912618, "rate_of_change": -0.7587435331966059, "market_dynamics": -0.39038, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.32, "high": 21.9, "low": 19.91, "close": 20.6, "volume": 954219}, "trend_line": 26.263333, "activity_lines": {"activity_5": 21.07, "activity_10": 21.991454, "activity_20": 22.515762, "activity_30": 24.259978}, "trend_signal": 0, "fair_value": 18.827265, "relative_strength": -27.10419, "rate_of_change": -1.4102143473854123, "market_dynamics": -0.232795, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.6, "high": 21.309999, "low": 19.59, "close": 20.389999, "volume": 759729}, "trend_line": 25.953, "activity_lines": {"activity_5": 20.806666, "activity_10": 21.61, "activity_20": 22.168095, "activity_30": 23.881054}, "trend_signal": 0, "fair_value": 18.856901, "relative_strength": -28.590669, "rate_of_change": -1.181620779053443, "market_dynamics": -0.08123, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.700001, "high": 22.48, "low": 20.549999, "close": 21.190001, "volume": 1647566}, "trend_line": 25.701, "activity_lines": {"activity_5": 20.923333, "activity_10": 21.401636, "activity_20": 21.955095, "activity_30": 23.573763}, "trend_signal": 0, "fair_value": 18.898771, "relative_strength": -24.801508, "rate_of_change": -0.970986013177663, "market_dynamics": 0.001401, "expectation": {"probability": 37.8942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.549999, "high": 23.0, "low": 19.200001, "close": 20.549999, "volume": 1293832}, "trend_line": 25.469333, "activity_lines": {"activity_5": 20.746666, "activity_10": 21.089818, "activity_20": 21.737, "activity_30": 23.241441}, "trend_signal": 0, "fair_value": 18.934615, "relative_strength": -28.067709, "rate_of_change": -0.9013929419088814, "market_dynamics": 0.052021, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.1, "high": 23.639999, "low": 19.700001, "close": 22.709999, "volume": 3661315}, "trend_line": 25.295, "activity_lines": {"activity_5": 21.379999, "activity_10": 21.261636, "activity_20": 21.768095, "activity_30": 23.063419}, "trend_signal": 0, "fair_value": 18.984626, "relative_strength": -22.037775, "rate_of_change": -0.684482000372751, "market_dynamics": 0.302104, "expectation": {"probability": 37.8025, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.99, "high": 26.6, "low": 22.98, "close": 23.870001, "volume": 4159417}, "trend_line": 25.119, "activity_lines": {"activity_5": 22.307333, "activity_10": 21.712909, "activity_20": 21.947905, "activity_30": 22.971484}, "trend_signal": 0, "fair_value": 19.045919, "relative_strength": -17.512965, "rate_of_change": -0.6957896817552952, "market_dynamics": 0.612316, "expectation": {"probability": 38.9667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.610001, "high": 24.950001, "low": 22.5, "close": 23.040001, "volume": 862759}, "trend_line": 24.850667, "activity_lines": {"activity_5": 22.74, "activity_10": 22.0, "activity_20": 22.048238, "activity_30": 22.837355}, "trend_signal": 0, "fair_value": 19.101944, "relative_strength": -19.171853, "rate_of_change": -1.0682471435964742, "market_dynamics": 0.699047, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.700001, "high": 23.58, "low": 21.41, "close": 21.75, "volume": 958920}, "trend_line": 24.479, "activity_lines": {"activity_5": 22.566, "activity_10": 22.035273, "activity_20": 22.022381, "activity_30": 22.637312}, "trend_signal": 0, "fair_value": 19.15157, "relative_strength": -22.788398, "rate_of_change": -1.495601707592002, "market_dynamics": 0.633998, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.75, "high": 22.5, "low": 20.1, "close": 21.58, "volume": 1327116}, "trend_line": 24.098333, "activity_lines": {"activity_5": 22.298, "activity_10": 22.007636, "activity_20": 21.978476, "activity_30": 22.45028}, "trend_signal": 0, "fair_value": 19.206837, "relative_strength": -22.502995, "rate_of_change": -1.555075779239344, "market_dynamics": 0.377207, "expectation": {"probability": 45.8926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.950001, "high": 23.0, "low": 20.93, "close": 21.51, "volume": 1045581}, "trend_line": 23.676333, "activity_lines": {"activity_5": 21.938, "activity_10": 21.973091, "activity_20": 21.938429, "activity_30": 22.28329}, "trend_signal": 0, "fair_value": 19.260267, "relative_strength": -21.088268, "rate_of_change": -1.7511584722478546, "market_dynamics": 0.12328, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.190001, "high": 22.0, "low": 20.6, "close": 20.82, "volume": 655507}, "trend_line": 23.274, "activity_lines": {"activity_5": 21.428, "activity_10": 21.809636, "activity_20": 21.824571, "activity_30": 22.099011}, "trend_signal": 0, "fair_value": 19.308739, "relative_strength": -22.213493, "rate_of_change": -1.699304533349817, "market_dynamics": -0.017627, "expectation": {"probability": 41.2552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.610001, "high": 20.959999, "low": 19.92, "close": 20.049999, "volume": 508147}, "trend_line": 22.853333, "activity_lines": {"activity_5": 20.864666, "activity_10": 21.502182, "activity_20": 21.627952, "activity_30": 21.891011}, "trend_signal": 0, "fair_value": 19.333686, "relative_strength": -25.316561, "rate_of_change": -1.8074546704477172, "market_dynamics": -0.05516, "expectation": {"probability": 40.0554, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.129999, "high": 21.879999, "low": 19.65, "close": 21.200001, "volume": 892897}, "trend_line": 22.462667, "activity_lines": {"activity_5": 20.884, "activity_10": 21.41, "activity_20": 21.549714, "activity_30": 21.784344}, "trend_signal": 0, "fair_value": 19.381763, "relative_strength": -21.224551, "rate_of_change": -1.7094486830432984, "market_dynamics": -0.019867, "expectation": {"probability": 38.0998, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.77, "high": 22.040001, "low": 19.5, "close": 19.57, "volume": 519943}, "trend_line": 22.125667, "activity_lines": {"activity_5": 20.396667, "activity_10": 21.021273, "activity_20": 21.319571, "activity_30": 21.59772}, "trend_signal": 0, "fair_value": 19.41234, "relative_strength": -25.238301, "rate_of_change": -1.5002670876080733, "market_dynamics": -0.199985, "expectation": {"probability": 39.8531, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.57, "high": 20.01, "low": 19.08, "close": 19.25, "volume": 805781}, "trend_line": 21.742667, "activity_lines": {"activity_5": 19.936667, "activity_10": 20.592182, "activity_20": 21.087429, "activity_30": 21.412194}, "trend_signal": 0, "fair_value": 19.443696, "relative_strength": -26.747453, "rate_of_change": -1.7310212614155278, "market_dynamics": -0.322841, "expectation": {"probability": 36.7859, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.25, "high": 22.1, "low": 19.25, "close": 20.309999, "volume": 2045547}, "trend_line": 21.627, "activity_lines": {"activity_5": 19.980666, "activity_10": 20.418727, "activity_20": 20.990667, "activity_30": 21.319763}, "trend_signal": 0, "fair_value": 19.478696, "relative_strength": -23.14478, "rate_of_change": -0.5319816561602216, "market_dynamics": -0.236054, "expectation": {"probability": 37.1021, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.719999, "high": 20.969999, "low": 19.92, "close": 20.139999, "volume": 884020}, "trend_line": 21.553667, "activity_lines": {"activity_5": 20.001999, "activity_10": 20.279091, "activity_20": 20.89119, "activity_30": 21.223828}, "trend_signal": 0, "fair_value": 19.513889, "relative_strength": -23.874573, "rate_of_change": -0.33908077865630043, "market_dynamics": -0.335557, "expectation": {"probability": 39.7894, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.809999, "high": 20.389999, "low": 17.5, "close": 17.969999, "volume": 911427}, "trend_line": 21.440667, "activity_lines": {"activity_5": 19.293999, "activity_10": 19.797636, "activity_20": 20.594333, "activity_30": 20.992623}, "trend_signal": 0, "fair_value": 19.540513, "relative_strength": -29.603707, "rate_of_change": -0.5242727374418448, "market_dynamics": -0.419492, "expectation": {"probability": 36.9107, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.299999, "high": 19.49, "low": 17.25, "close": 19.0, "volume": 615625}, "trend_line": 21.281, "activity_lines": {"activity_5": 19.144666, "activity_10": 19.572181, "activity_20": 20.40519, "activity_30": 20.835161}, "trend_signal": 0, "fair_value": 19.572137, "relative_strength": -25.641861, "rate_of_change": -0.7446923176410624, "market_dynamics": -0.539067, "expectation": {"probability": 34.1897, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.309999, "high": 19.559999, "low": 17.049999, "close": 17.370001, "volume": 1219434}, "trend_line": 21.199667, "activity_lines": {"activity_5": 18.49, "activity_10": 19.097273, "activity_20": 20.074619, "activity_30": 20.582839}, "trend_signal": 0, "fair_value": 19.59422, "relative_strength": -32.325313, "rate_of_change": -0.3821859875005743, "market_dynamics": -0.810978, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.5, "high": 18.99, "low": 16.610001, "close": 17.049999, "volume": 790368}, "trend_line": 21.14, "activity_lines": {"activity_5": 17.854, "activity_10": 18.639454, "activity_20": 19.732381, "activity_30": 20.315118}, "trend_signal": 0, "fair_value": 19.615694, "relative_strength": -33.882278, "rate_of_change": -0.281452534136508, "market_dynamics": -1.040598, "expectation": {"probability": 37.2477, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.4, "high": 17.76, "low": 16.719999, "close": 16.92, "volume": 365961}, "trend_line": 20.973667, "activity_lines": {"activity_5": 17.392, "activity_10": 18.226545, "activity_20": 19.394666, "activity_30": 20.04286}, "trend_signal": 0, "fair_value": 19.637938, "relative_strength": -33.997935, "rate_of_change": -0.7868164616840191, "market_dynamics": -1.151392, "expectation": {"probability": 36.7397, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.16, "high": 19.77, "low": 16.799999, "close": 19.120001, "volume": 1316321}, "trend_line": 20.881, "activity_lines": {"activity_5": 17.878, "activity_10": 18.270545, "activity_20": 19.283, "activity_30": 19.923269}, "trend_signal": 0, "fair_value": 19.673322, "relative_strength": -24.373124, "rate_of_change": -0.44182545665476014, "market_dynamics": -0.886381, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.879999, "high": 19.879999, "low": 17.5, "close": 18.290001, "volume": 442718}, "trend_line": 20.639, "activity_lines": {"activity_5": 18.010667, "activity_10": 18.201455, "activity_20": 19.102143, "activity_30": 19.756108}, "trend_signal": 0, "fair_value": 19.705684, "relative_strength": -26.264677, "rate_of_change": -1.1589483262295908, "market_dynamics": -0.783332, "expectation": {"probability": 37.0726, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.83, "high": 19.059999, "low": 17.4, "close": 17.99, "volume": 402659}, "trend_line": 20.356, "activity_lines": {"activity_5": 18.090667, "activity_10": 18.101091, "activity_20": 18.903476, "activity_30": 19.585204}, "trend_signal": 0, "fair_value": 19.738953, "relative_strength": -27.89188, "rate_of_change": -1.3711904646542843, "market_dynamics": -0.600229, "expectation": {"probability": 37.0948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.709999, "high": 18.299999, "low": 16.719999, "close": 16.9, "volume": 904292}, "trend_line": 20.148, "activity_lines": {"activity_5": 17.766, "activity_10": 17.825455, "activity_20": 18.623476, "activity_30": 19.362237}, "trend_signal": 0, "fair_value": 19.766731, "relative_strength": -31.989852, "rate_of_change": -1.021811750835144, "market_dynamics": -0.394048, "expectation": {"probability": 37.006, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.9, "high": 19.389999, "low": 16.66, "close": 18.219999, "volume": 1256825}, "trend_line": 20.019, "activity_lines": {"activity_5": 17.891333, "activity_10": 17.851818, "activity_20": 18.502381, "activity_30": 19.237849}, "trend_signal": 0, "fair_value": 19.803023, "relative_strength": -26.367995, "rate_of_change": -0.6402620607504533, "market_dynamics": -0.339527, "expectation": {"probability": 35.0633, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.09, "high": 18.639999, "low": 16.66, "close": 16.870001, "volume": 581578}, "trend_line": 19.915, "activity_lines": {"activity_5": 17.48, "activity_10": 17.667637, "activity_20": 18.275667, "activity_30": 19.034688}, "trend_signal": 0, "fair_value": 19.830021, "relative_strength": -31.026492, "rate_of_change": -0.5195064688545842, "market_dynamics": -0.302206, "expectation": {"probability": 36.9578, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.709999, "high": 17.18, "low": 15.0, "close": 15.76, "volume": 642780}, "trend_line": 19.710333, "activity_lines": {"activity_5": 16.848667, "activity_10": 17.301637, "activity_20": 17.966476, "activity_30": 18.766624}, "trend_signal": 0, "fair_value": 19.851025, "relative_strength": -34.340716, "rate_of_change": -1.0277027366306835, "market_dynamics": -0.354745, "expectation": {"probability": 36.9798, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.5, "high": 16.459999, "low": 14.41, "close": 16.120001, "volume": 787106}, "trend_line": 19.537, "activity_lines": {"activity_5": 16.506, "activity_10": 17.06, "activity_20": 17.719286, "activity_30": 18.534989}, "trend_signal": 0, "fair_value": 19.886357, "relative_strength": -31.52654, "rate_of_change": -0.8794016823561506, "market_dynamics": -0.376098, "expectation": {"probability": 35.0503, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.5, "high": 18.200001, "low": 16.200001, "close": 16.99, "volume": 498483}, "trend_line": 19.416667, "activity_lines": {"activity_5": 16.578, "activity_10": 16.999273, "activity_20": 17.580619, "activity_30": 18.370667}, "trend_signal": 0, "fair_value": 19.919946, "relative_strength": -26.904294, "rate_of_change": -0.6159236320827082, "market_dynamics": -0.479263, "expectation": {"probability": 35.0094, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.99, "high": 19.280001, "low": 16.42, "close": 18.68, "volume": 1421463}, "trend_line": 19.359667, "activity_lines": {"activity_5": 17.207334, "activity_10": 17.246909, "activity_20": 17.621143, "activity_30": 18.32314}, "trend_signal": 0, "fair_value": 19.964102, "relative_strength": -19.265222, "rate_of_change": -0.2935622267199546, "market_dynamics": -0.017342, "expectation": {"probability": 35.4859, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.5, "high": 19.139999, "low": 17.299999, "close": 17.76, "volume": 652769}, "trend_line": 19.245333, "activity_lines": {"activity_5": 17.499333, "activity_10": 17.295273, "activity_20": 17.580572, "activity_30": 18.219936}, "trend_signal": 0, "fair_value": 20.004498, "relative_strength": -20.067324, "rate_of_change": -0.5905783400096863, "market_dynamics": 0.310966, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.120001, "high": 18.4, "low": 15.84, "close": 16.190001, "volume": 892767}, "trend_line": 19.1, "activity_lines": {"activity_5": 17.208667, "activity_10": 17.082909, "activity_20": 17.406857, "activity_30": 18.022817}, "trend_signal": 0, "fair_value": 20.03109, "relative_strength": -25.88313, "rate_of_change": -0.7551597054724762, "market_dynamics": 0.553264, "expectation": {"probability": 39.1995, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.48, "high": 17.48, "low": 12.89, "close": 14.85, "volume": 4457917}, "trend_line": 18.838, "activity_lines": {"activity_5": 16.442667, "activity_10": 16.665091, "activity_20": 17.121619, "activity_30": 17.748624}, "trend_signal": 0, "fair_value": 20.053152, "relative_strength": -28.926311, "rate_of_change": -1.371727748691102, "market_dynamics": 0.655944, "expectation": {"probability": 38.9766, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.8, "high": 15.78, "low": 14.1, "close": 14.61, "volume": 648767}, "trend_line": 18.529333, "activity_lines": {"activity_5": 15.681334, "activity_10": 16.260728, "activity_20": 16.834476, "activity_30": 17.47585}, "trend_signal": 0, "fair_value": 20.079124, "relative_strength": -29.715292, "rate_of_change": -1.638533814630002, "market_dynamics": 0.162368, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.7, "high": 15.49, "low": 13.61, "close": 14.11, "volume": 397457}, "trend_line": 18.231667, "activity_lines": {"activity_5": 14.912, "activity_10": 15.807091, "activity_20": 16.526857, "activity_30": 17.190731}, "trend_signal": 0, "fair_value": 20.097137, "relative_strength": -31.900852, "rate_of_change": -1.6064582572939863, "market_dynamics": -0.297593, "expectation": {"probability": 35.3286, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.95, "high": 16.790001, "low": 14.26, "close": 15.8, "volume": 652882}, "trend_line": 18.033333, "activity_lines": {"activity_5": 15.010667, "activity_10": 15.735455, "activity_20": 16.408905, "activity_30": 17.03385}, "trend_signal": 0, "fair_value": 20.127585, "relative_strength": -22.305747, "rate_of_change": -1.0878544457838257, "market_dynamics": -0.469755, "expectation": {"probability": 34.5841, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.26, "high": 15.77, "low": 14.55, "close": 15.39, "volume": 462200}, "trend_line": 17.827, "activity_lines": {"activity_5": 15.103333, "activity_10": 15.608727, "activity_20": 16.262238, "activity_30": 16.863312}, "trend_signal": 0, "fair_value": 20.158397, "relative_strength": -23.925338, "rate_of_change": -1.1441756218886283, "market_dynamics": -0.622967, "expectation": {"probability": 36.7897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.6, "high": 16.9, "low": 15.27, "close": 16.120001, "volume": 774914}, "trend_line": 17.647333, "activity_lines": {"activity_5": 15.492667, "activity_10": 15.621455, "activity_20": 16.202286, "activity_30": 16.753183}, "trend_signal": 0, "fair_value": 20.192019, "relative_strength": -18.429553, "rate_of_change": -1.00783642789029, "market_dynamics": -0.40372, "expectation": {"probability": 34.6609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.12, "high": 15.95, "low": 14.15, "close": 14.8, "volume": 425851}, "trend_line": 17.446667, "activity_lines": {"activity_5": 15.357334, "activity_10": 15.394182, "activity_20": 16.022572, "activity_30": 16.569484}, "trend_signal": 0, "fair_value": 20.21734, "relative_strength": -22.0196, "rate_of_change": -1.1370896667502008, "market_dynamics": -0.202409, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.1, "high": 15.0, "low": 13.5, "close": 13.95, "volume": 1877154}, "trend_line": 17.243333, "activity_lines": {"activity_5": 14.926, "activity_10": 15.052182, "activity_20": 15.772619, "activity_30": 16.343893}, "trend_signal": 0, "fair_value": 20.239348, "relative_strength": -21.826932, "rate_of_change": -1.1654604286308763, "market_dynamics": -0.19719, "expectation": {"probability": 37.1645, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.39, "high": 15.6, "low": 13.26, "close": 14.31, "volume": 2617047}, "trend_line": 17.013667, "activity_lines": {"activity_5": 14.625333, "activity_10": 14.861637, "activity_20": 15.571095, "activity_30": 16.154645}, "trend_signal": 0, "fair_value": 20.265107, "relative_strength": -19.304606, "rate_of_change": -1.331911875737702, "market_dynamics": -0.082514, "expectation": {"probability": 35.899, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.22, "high": 14.84, "low": 12.35, "close": 12.43, "volume": 2299704}, "trend_line": 16.775667, "activity_lines": {"activity_5": 13.797333, "activity_10": 14.392, "activity_20": 15.213429, "activity_30": 15.858925}, "trend_signal": 0, "fair_value": 20.281325, "relative_strength": -28.305018, "rate_of_change": -1.3988753864760788, "market_dynamics": -0.349467, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.39, "high": 13.39, "low": 10.68, "close": 11.87, "volume": 431030}, "trend_line": 16.529667, "activity_lines": {"activity_5": 12.98, "activity_10": 13.888909, "activity_20": 14.830333, "activity_30": 15.54243}, "trend_signal": 0, "fair_value": 20.289252, "relative_strength": -30.450805, "rate_of_change": -1.4664096515506577, "market_dynamics": -0.586075, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.15, "high": 14.9, "low": 11.93, "close": 14.0, "volume": 794220}, "trend_line": 16.319333, "activity_lines": {"activity_5": 13.156, "activity_10": 13.827273, "activity_20": 14.679238, "activity_30": 15.379226}, "trend_signal": 0, "fair_value": 20.306827, "relative_strength": -21.452725, "rate_of_change": -1.2724636255527686, "market_dynamics": -0.715716, "expectation": {"probability": 34.1733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.98, "high": 16.450001, "low": 13.5, "close": 16.4, "volume": 515453}, "trend_line": 16.194667, "activity_lines": {"activity_5": 14.185333, "activity_10": 14.213091, "activity_20": 14.770524, "activity_30": 15.38443}, "trend_signal": 0, "fair_value": 20.339946, "relative_strength": -8.090364, "rate_of_change": -0.7639160252444219, "market_dynamics": -0.572897, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.700001, "high": 17.389999, "low": 16.0, "close": 16.26, "volume": 373013}, "trend_line": 16.137667, "activity_lines": {"activity_5": 15.004667, "activity_10": 14.531818, "activity_20": 14.857143, "activity_30": 15.388645}, "trend_signal": 0, "fair_value": 20.372008, "relative_strength": -6.444771, "rate_of_change": -0.3519677187558016, "market_dynamics": -0.120542, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.59, "high": 18.0, "low": 15.81, "close": 16.48, "volume": 301216}, "trend_line": 16.053667, "activity_lines": {"activity_5": 15.767333, "activity_10": 14.882182, "activity_20": 14.967619, "activity_30": 15.410731}, "trend_signal": 0, "fair_value": 20.405214, "relative_strength": -5.018527, "rate_of_change": -0.5205213368202457, "market_dynamics": 0.503281, "expectation": {"probability": 35.5652, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.51, "high": 17.700001, "low": 15.52, "close": 17.08, "volume": 447942}, "trend_line": 16.044, "activity_lines": {"activity_5": 16.46, "activity_10": 15.321818, "activity_20": 15.13181, "activity_30": 15.476946}, "trend_signal": 0, "fair_value": 20.44312, "relative_strength": -1.9587, "rate_of_change": -0.06021677165721896, "market_dynamics": 1.012732, "expectation": {"probability": 36.944, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.9, "high": 17.25, "low": 14.87, "close": 14.94, "volume": 254418}, "trend_line": 15.973667, "activity_lines": {"activity_5": 16.092, "activity_10": 15.354909, "activity_20": 15.087619, "activity_30": 15.405721}, "trend_signal": 0, "fair_value": 20.467521, "relative_strength": -11.737208, "rate_of_change": -0.4383757167788566, "market_dynamics": 0.990773, "expectation": {"probability": 39.5679, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.94, "high": 16.200001, "low": 13.65, "close": 14.13, "volume": 515422}, "trend_line": 15.880667, "activity_lines": {"activity_5": 15.391333, "activity_10": 15.238182, "activity_20": 14.976048, "activity_30": 15.286774}, "trend_signal": 0, "fair_value": 20.481709, "relative_strength": -16.199267, "rate_of_change": -0.5822082055422838, "market_dynamics": 0.768839, "expectation": {"probability": 38.2571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.44, "low": 12.96, "close": 13.63, "volume": 518991}, "trend_line": 15.697667, "activity_lines": {"activity_5": 14.675333, "activity_10": 15.027273, "activity_20": 14.838524, "activity_30": 15.14157}, "trend_signal": 0, "fair_value": 20.490609, "relative_strength": -18.01352, "rate_of_change": -1.1523445457297328, "market_dynamics": 0.491367, "expectation": {"probability": 36.9259, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4874e6d0-efcb-464d-b035-1d0df12126ed/", "share_image": "https://sharemaestro.com/terminal/4874e6d0-efcb-464d-b035-1d0df12126ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}