{"ticker": {"uuid": "4874eeae-46f1-480f-a8b7-cf0c0d72e4da", "symbol": "2748", "name": "FDC International Hotels Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2748 rose 3.52%, moving from 37.09 to 38.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.24 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 47.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "38.40"}, {"label": "12-Week Change", "value": "3.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.24"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 38.200001, "high": 38.799999, "low": 38.099998, "close": 38.400002, "volume": 328000}, "trend_line": 38.375214, "activity_lines": {"activity_5": 38.350292, "activity_10": 38.227951, "activity_20": 38.147602, "activity_30": 38.201506}, "trend_signal": 0, "fair_value": 52.513431, "relative_strength": -33.238063, "rate_of_change": -0.1851668624196984, "market_dynamics": 1.01614, "expectation": {"probability": 47.604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 76.481486, "high": 76.481486, "low": 71.323418, "close": 73.457787, "volume": 10149267}, "trend_line": 76.757321, "activity_lines": {"activity_5": 76.534837, "activity_10": 78.746023, "activity_20": 79.501405, "activity_30": 78.994453}, "trend_signal": 0, "fair_value": 44.162183, "relative_strength": 9.004983, "rate_of_change": 0.757610523641251, "market_dynamics": -0.875657, "expectation": {"probability": 59.7792, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.813515, "high": 73.902446, "low": 64.119934, "close": 64.119934, "volume": 14076973}, "trend_line": 77.075842, "activity_lines": {"activity_5": 72.479539, "activity_10": 75.58903, "activity_20": 78.049347, "activity_30": 78.179138}, "trend_signal": 0, "fair_value": 44.363485, "relative_strength": -4.21357, "rate_of_change": 0.41497149177469317, "market_dynamics": -0.926075, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.475671, "high": 70.078384, "low": 62.874889, "close": 70.078384, "volume": 13252873}, "trend_line": 77.511103, "activity_lines": {"activity_5": 71.015128, "activity_10": 73.912657, "activity_20": 77.24207, "activity_30": 77.727689}, "trend_signal": 0, "fair_value": 44.606568, "relative_strength": 3.210453, "rate_of_change": 0.5647178009421048, "market_dynamics": -1.12619, "expectation": {"probability": 64.6396, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.256244, "high": 70.256244, "low": 66.698965, "close": 68.7444, "volume": 16343978}, "trend_line": 77.834642, "activity_lines": {"activity_5": 69.360994, "activity_10": 72.311379, "activity_20": 76.337887, "activity_30": 77.162095}, "trend_signal": 0, "fair_value": 44.841547, "relative_strength": -0.438514, "rate_of_change": 0.41740987739523805, "market_dynamics": -1.240966, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.655465, "high": 68.922262, "low": 65.009262, "close": 65.009262, "volume": 4327368}, "trend_line": 77.785126, "activity_lines": {"activity_5": 67.463781, "activity_10": 70.62329, "activity_20": 75.165848, "activity_30": 76.334652}, "trend_signal": 0, "fair_value": 45.056617, "relative_strength": -5.962198, "rate_of_change": -0.06361691751597831, "market_dynamics": -1.340085, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.831393, "high": 67.054694, "low": 63.230615, "close": 64.920326, "volume": 5074377}, "trend_line": 77.215074, "activity_lines": {"activity_5": 66.343239, "activity_10": 69.227867, "activity_20": 74.046718, "activity_30": 75.504664}, "trend_signal": 0, "fair_value": 45.267531, "relative_strength": -8.49314, "rate_of_change": -0.7328547619759643, "market_dynamics": -1.36281, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.453915, "high": 65.631783, "low": 60.02907, "close": 61.896637, "volume": 4114827}, "trend_line": 76.406799, "activity_lines": {"activity_5": 64.783964, "activity_10": 67.494501, "activity_20": 72.680117, "activity_30": 74.516378}, "trend_signal": 0, "fair_value": 45.459511, "relative_strength": -10.104443, "rate_of_change": -1.046783947911511, "market_dynamics": -1.439127, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.896638, "high": 66.432166, "low": 61.451979, "close": 65.276054, "volume": 4382021}, "trend_line": 75.822288, "activity_lines": {"activity_5": 64.499381, "activity_10": 66.580928, "activity_20": 71.684412, "activity_30": 73.798266}, "trend_signal": 0, "fair_value": 45.67293, "relative_strength": -5.631182, "rate_of_change": -0.764998675052473, "market_dynamics": -1.495249, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.076441, "high": 66.076441, "low": 62.252364, "close": 62.785961, "volume": 3129831}, "trend_line": 75.353614, "activity_lines": {"activity_5": 63.704923, "activity_10": 65.371454, "activity_20": 70.476993, "activity_30": 72.957212}, "trend_signal": 0, "fair_value": 45.853096, "relative_strength": -10.402163, "rate_of_change": -0.6181216794724094, "market_dynamics": -1.511244, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.052755, "high": 64.20887, "low": 60.740526, "close": 61.451981, "volume": 2157320}, "trend_line": 74.942819, "activity_lines": {"activity_5": 62.863034, "activity_10": 64.301037, "activity_20": 69.200709, "activity_30": 72.060333}, "trend_signal": 0, "fair_value": 46.037617, "relative_strength": -13.834753, "rate_of_change": -0.5451563345057255, "market_dynamics": -1.511907, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.096254, "high": 61.274122, "low": 53.625966, "close": 54.337421, "volume": 6561387}, "trend_line": 74.198376, "activity_lines": {"activity_5": 59.886777, "activity_10": 62.221646, "activity_20": 67.330597, "activity_30": 70.730952}, "trend_signal": 0, "fair_value": 46.173899, "relative_strength": -22.217126, "rate_of_change": -0.9933480084329414, "market_dynamics": -1.533798, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.070626, "high": 56.916452, "low": 53.625965, "close": 56.027126, "volume": 3938533}, "trend_line": 73.387443, "activity_lines": {"activity_5": 58.179282, "activity_10": 60.797116, "activity_20": 65.745303, "activity_30": 69.558614}, "trend_signal": 0, "fair_value": 46.319958, "relative_strength": -18.371388, "rate_of_change": -1.0929255378850766, "market_dynamics": -1.553718, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.027127, "high": 62.697022, "low": 55.137807, "close": 62.341293, "volume": 13723186}, "trend_line": 72.918567, "activity_lines": {"activity_5": 58.96781, "activity_10": 60.66776, "activity_20": 64.903941, "activity_30": 68.845959}, "trend_signal": 0, "fair_value": 46.508336, "relative_strength": -11.52641, "rate_of_change": -0.6389049418168292, "market_dynamics": -1.441599, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.475658, "high": 70.967698, "low": 63.052749, "close": 67.054695, "volume": 25015459}, "trend_line": 72.247137, "activity_lines": {"activity_5": 61.523123, "activity_10": 61.53606, "activity_20": 64.631508, "activity_30": 68.467644}, "trend_signal": 0, "fair_value": 46.728509, "relative_strength": -6.236337, "rate_of_change": -0.920794288236631, "market_dynamics": -1.072116, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.143619, "high": 80.839142, "low": 65.987501, "close": 80.839142, "volume": 29359251}, "trend_line": 72.345147, "activity_lines": {"activity_5": 68.388669, "activity_10": 64.941344, "activity_20": 65.835054, "activity_30": 69.021967}, "trend_signal": 0, "fair_value": 47.03836, "relative_strength": 8.714079, "rate_of_change": 0.13565935491672446, "market_dynamics": -0.384158, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.015069, "high": 82.262058, "low": 73.279926, "close": 74.080315, "volume": 46021593}, "trend_line": 72.366993, "activity_lines": {"activity_5": 71.708796, "activity_10": 66.829935, "activity_20": 66.400407, "activity_30": 69.133914}, "trend_signal": 0, "fair_value": 47.306993, "relative_strength": -1.387732, "rate_of_change": 0.030196911480456983, "market_dynamics": 0.296285, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.368858, "high": 74.702837, "low": 71.145561, "close": 71.145561, "volume": 9106227}, "trend_line": 72.331951, "activity_lines": {"activity_5": 72.734478, "activity_10": 68.01839, "activity_20": 66.698117, "activity_30": 69.055112}, "trend_signal": 0, "fair_value": 47.546541, "relative_strength": -6.568844, "rate_of_change": -0.04842262825538437, "market_dynamics": 0.699589, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.323432, "high": 72.568474, "low": 70.345169, "close": 70.878761, "volume": 4584683}, "trend_line": 72.340651, "activity_lines": {"activity_5": 72.663332, "activity_10": 68.990173, "activity_20": 66.980158, "activity_30": 68.961357}, "trend_signal": 0, "fair_value": 47.777267, "relative_strength": -6.966214, "rate_of_change": 0.01202787962955732, "market_dynamics": 0.809771, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.412357, "high": 71.590218, "low": 69.366925, "close": 70.078384, "volume": 3736361}, "trend_line": 72.176464, "activity_lines": {"activity_5": 71.756228, "activity_10": 69.714565, "activity_20": 67.200371, "activity_30": 68.815405}, "trend_signal": 0, "fair_value": 48.001282, "relative_strength": -9.666556, "rate_of_change": -0.2269636749605672, "market_dynamics": 0.625669, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.145567, "high": 73.013125, "low": 68.566534, "close": 70.345169, "volume": 7606856}, "trend_line": 71.886661, "activity_lines": {"activity_5": 70.736473, "activity_10": 70.354874, "activity_20": 67.511209, "activity_30": 68.697257}, "trend_signal": 0, "fair_value": 48.230431, "relative_strength": -9.148344, "rate_of_change": -0.40152008555031465, "market_dynamics": 0.452919, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.434099, "high": 77.192942, "low": 70.167307, "close": 73.991386, "volume": 13008475}, "trend_line": 71.674537, "activity_lines": {"activity_5": 71.631723, "activity_10": 71.496438, "activity_20": 68.20149, "activity_30": 68.833045}, "trend_signal": 0, "fair_value": 48.485325, "relative_strength": -6.444705, "rate_of_change": -0.29508116950932367, "market_dynamics": 0.513612, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.080322, "high": 75.947887, "low": 71.323424, "close": 71.679161, "volume": 6224244}, "trend_line": 71.198193, "activity_lines": {"activity_5": 71.762159, "activity_10": 71.860252, "activity_20": 68.669019, "activity_30": 68.833344}, "trend_signal": 0, "fair_value": 48.725659, "relative_strength": -7.389906, "rate_of_change": -0.6645930618289134, "market_dynamics": 0.507154, "expectation": {"probability": 44.0626, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.013132, "high": 76.837208, "low": 72.74634, "close": 73.991386, "volume": 15097951}, "trend_line": 70.74629, "activity_lines": {"activity_5": 72.627764, "activity_10": 72.359888, "activity_20": 69.320763, "activity_30": 69.01355}, "trend_signal": 0, "fair_value": 48.983976, "relative_strength": -4.500613, "rate_of_change": -0.6347113331935285, "market_dynamics": 0.581277, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.85702, "high": 72.568471, "low": 66.876827, "close": 67.58828, "volume": 8959733}, "trend_line": 69.621861, "activity_lines": {"activity_5": 71.151491, "activity_10": 71.483504, "activity_20": 69.344054, "activity_30": 68.809807}, "trend_signal": 0, "fair_value": 49.19677, "relative_strength": -13.65046, "rate_of_change": -1.5893822842159022, "market_dynamics": 0.508685, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.588284, "high": 70.52304, "low": 67.410423, "close": 69.011192, "volume": 4404529}, "trend_line": 69.189059, "activity_lines": {"activity_5": 70.31553, "activity_10": 70.856129, "activity_20": 69.508366, "activity_30": 68.770409}, "trend_signal": 0, "fair_value": 49.424743, "relative_strength": -13.374864, "rate_of_change": -0.6216466980105506, "market_dynamics": 0.393917, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.256244, "high": 76.125743, "low": 70.256244, "close": 72.924194, "volume": 12989110}, "trend_line": 69.067518, "activity_lines": {"activity_5": 70.872834, "activity_10": 71.155262, "activity_20": 70.026289, "activity_30": 69.011386}, "trend_signal": 0, "fair_value": 49.679117, "relative_strength": -8.892622, "rate_of_change": -0.1756650571009984, "market_dynamics": 0.44871, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.924201, "high": 73.27993, "low": 72.034881, "close": 72.657402, "volume": 890208}, "trend_line": 69.049732, "activity_lines": {"activity_5": 71.412354, "activity_10": 71.426908, "activity_20": 70.480688, "activity_30": 69.242991}, "trend_signal": 1, "fair_value": 49.939419, "relative_strength": -9.308438, "rate_of_change": -0.025751613080986877, "market_dynamics": 0.329921, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.256241, "high": 70.7009, "low": 66.43217, "close": 66.965767, "volume": 5038086}, "trend_line": 68.818509, "activity_lines": {"activity_5": 69.989446, "activity_10": 70.636224, "activity_20": 70.341786, "activity_30": 69.108542}, "trend_signal": 1, "fair_value": 50.162446, "relative_strength": -18.104428, "rate_of_change": -0.3348644423413547, "market_dynamics": 0.148418, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.766145, "high": 69.633722, "low": 65.720711, "close": 65.720711, "volume": 5445806}, "trend_line": 68.216736, "activity_lines": {"activity_5": 68.619894, "activity_10": 69.690311, "activity_20": 70.07626, "activity_30": 68.908684}, "trend_signal": 1, "fair_value": 50.374331, "relative_strength": -20.100456, "rate_of_change": -0.8744348122973842, "market_dynamics": -0.156281, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.542842, "high": 66.521099, "low": 64.031003, "close": 64.83139, "volume": 2426480}, "trend_line": 67.807649, "activity_lines": {"activity_5": 67.078406, "activity_10": 68.661934, "activity_20": 69.712063, "activity_30": 68.690274}, "trend_signal": 0, "fair_value": 50.574984, "relative_strength": -20.717303, "rate_of_change": -0.5996871500858669, "market_dynamics": -0.584422, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.831392, "high": 65.098184, "low": 62.697029, "close": 62.697029, "volume": 2934153}, "trend_line": 67.448957, "activity_lines": {"activity_5": 65.104118, "activity_10": 67.345741, "activity_20": 69.1285, "activity_30": 68.360557}, "trend_signal": 0, "fair_value": 50.745097, "relative_strength": -26.03249, "rate_of_change": -0.5289845692777299, "market_dynamics": -0.928712, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.141685, "high": 66.254306, "low": 63.141685, "close": 63.942074, "volume": 3521862}, "trend_line": 67.443028, "activity_lines": {"activity_5": 64.226656, "activity_10": 66.461273, "activity_20": 68.623705, "activity_30": 68.134306}, "trend_signal": 0, "fair_value": 50.923455, "relative_strength": -23.646698, "rate_of_change": -0.00879035090193425, "market_dynamics": -1.029417, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.942074, "high": 65.364986, "low": 63.497414, "close": 64.56459, "volume": 1699274}, "trend_line": 67.259235, "activity_lines": {"activity_5": 64.137722, "activity_10": 65.830663, "activity_20": 68.140508, "activity_30": 67.948601}, "trend_signal": 0, "fair_value": 51.106594, "relative_strength": -24.428726, "rate_of_change": -0.272515937451673, "market_dynamics": -1.014757, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.92032, "high": 65.276054, "low": 63.230617, "close": 63.586346, "volume": 1450120}, "trend_line": 67.0873, "activity_lines": {"activity_5": 63.882784, "activity_10": 65.193588, "activity_20": 67.553557, "activity_30": 67.71164}, "trend_signal": 0, "fair_value": 51.282145, "relative_strength": -25.157896, "rate_of_change": -0.255630323479006, "market_dynamics": -0.97626, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.764211, "high": 64.92033, "low": 60.56266, "close": 61.363049, "volume": 2381667}, "trend_line": 66.965759, "activity_lines": {"activity_5": 63.029038, "activity_10": 64.225038, "activity_20": 66.77138, "activity_30": 67.342334}, "trend_signal": 0, "fair_value": 51.444498, "relative_strength": -27.32455, "rate_of_change": -0.18116841786745547, "market_dynamics": -0.993292, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.918385, "high": 65.18712, "low": 59.584406, "close": 63.586346, "volume": 5678839}, "trend_line": 66.921293, "activity_lines": {"activity_5": 63.147615, "activity_10": 63.799782, "activity_20": 66.293688, "activity_30": 67.124307}, "trend_signal": 0, "fair_value": 51.620312, "relative_strength": -25.307326, "rate_of_change": -0.06640109910499169, "market_dynamics": -0.913, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.497418, "high": 63.675279, "low": 60.295865, "close": 60.740524, "volume": 2123536}, "trend_line": 66.882756, "activity_lines": {"activity_5": 62.258296, "activity_10": 63.026883, "activity_20": 65.594937, "activity_30": 66.725548}, "trend_signal": 0, "fair_value": 51.778674, "relative_strength": -23.557114, "rate_of_change": -0.057585558007680976, "market_dynamics": -1.011678, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.185188, "high": 69.189068, "low": 60.47373, "close": 64.653526, "volume": 10225395}, "trend_line": 66.862005, "activity_lines": {"activity_5": 62.886747, "activity_10": 63.182109, "activity_20": 65.318401, "activity_30": 66.581726}, "trend_signal": 0, "fair_value": 51.966597, "relative_strength": -20.468529, "rate_of_change": -0.031025934397805294, "market_dynamics": -0.77166, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.766141, "high": 68.744398, "low": 65.453915, "close": 66.076447, "volume": 6582934}, "trend_line": 66.971688, "activity_lines": {"activity_5": 63.983577, "activity_10": 63.638089, "activity_20": 65.207025, "activity_30": 66.531045}, "trend_signal": 0, "fair_value": 52.162588, "relative_strength": -19.028953, "rate_of_change": 0.1640438392477222, "market_dynamics": -0.451911, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.521106, "high": 66.965759, "low": 63.586346, "close": 66.343231, "volume": 4156567}, "trend_line": 67.13473, "activity_lines": {"activity_5": 65.003328, "activity_10": 64.136107, "activity_20": 65.140114, "activity_30": 66.490499}, "trend_signal": 0, "fair_value": 52.353968, "relative_strength": -19.667791, "rate_of_change": 0.24344914227039396, "market_dynamics": -0.298116, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.69896, "high": 70.611972, "low": 64.564592, "close": 66.165382, "volume": 8198566}, "trend_line": 67.528995, "activity_lines": {"activity_5": 65.631783, "activity_10": 64.5743, "activity_20": 65.075321, "activity_30": 66.427961}, "trend_signal": 0, "fair_value": 52.555007, "relative_strength": -21.376491, "rate_of_change": 0.5872742766672184, "market_dynamics": 0.119857, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.78789, "high": 69.10012, "low": 61.18519, "close": 62.785961, "volume": 5872435}, "trend_line": 67.75429, "activity_lines": {"activity_5": 64.96183, "activity_10": 64.334993, "activity_20": 64.725946, "activity_30": 66.121959}, "trend_signal": 0, "fair_value": 52.752293, "relative_strength": -25.776944, "rate_of_change": 0.3336270590136914, "market_dynamics": 0.137386, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.874882, "high": 66.521099, "low": 62.697021, "close": 63.141685, "volume": 5094643}, "trend_line": 67.78097, "activity_lines": {"activity_5": 64.274088, "activity_10": 64.181383, "activity_20": 64.452798, "activity_30": 65.824371}, "trend_signal": 0, "fair_value": 52.951597, "relative_strength": -23.290289, "rate_of_change": 0.03937758037166197, "market_dynamics": 0.165644, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.675273, "high": 63.76421, "low": 62.163434, "close": 63.230618, "volume": 1378302}, "trend_line": 67.6535, "activity_lines": {"activity_5": 63.716781, "activity_10": 64.069814, "activity_20": 64.239785, "activity_30": 65.5308}, "trend_signal": 0, "fair_value": 53.146203, "relative_strength": -24.768479, "rate_of_change": -0.18806163440859938, "market_dynamics": 0.1694, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.408486, "high": 63.408486, "low": 61.451979, "close": 62.163437, "volume": 1397197}, "trend_line": 67.030977, "activity_lines": {"activity_5": 62.993468, "activity_10": 63.770679, "activity_20": 63.945886, "activity_30": 65.176603}, "trend_signal": 0, "fair_value": 53.333441, "relative_strength": -27.325839, "rate_of_change": -0.9201637757100536, "market_dynamics": 0.047072, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.697027, "high": 63.58634, "low": 62.163437, "close": 62.874882, "volume": 1195590}, "trend_line": 66.657462, "activity_lines": {"activity_5": 62.785956, "activity_10": 63.586346, "activity_20": 63.752352, "activity_30": 64.908467}, "trend_signal": 0, "fair_value": 53.521816, "relative_strength": -27.69515, "rate_of_change": -0.5572274442605807, "market_dynamics": 0.005244, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.697022, "high": 62.697022, "low": 60.91839, "close": 61.00732, "volume": 1430133}, "trend_line": 66.319521, "activity_lines": {"activity_5": 62.175291, "activity_10": 63.075391, "activity_20": 63.428809, "activity_30": 64.543942}, "trend_signal": 0, "fair_value": 53.696638, "relative_strength": -28.359232, "rate_of_change": -0.5069814989355591, "market_dynamics": -0.151853, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.007323, "high": 61.629851, "low": 60.029066, "close": 60.295868, "volume": 1450475}, "trend_line": 65.966758, "activity_lines": {"activity_5": 61.446051, "activity_10": 62.430231, "activity_20": 63.092986, "activity_30": 64.155319}, "trend_signal": 0, "fair_value": 53.861369, "relative_strength": -30.030015, "rate_of_change": -0.5319142760394725, "market_dynamics": -0.286671, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.384794, "high": 60.740525, "low": 59.22868, "close": 60.206928, "volume": 1538038}, "trend_line": 65.637709, "activity_lines": {"activity_5": 60.876885, "activity_10": 61.84813, "activity_20": 62.780453, "activity_30": 63.783717}, "trend_signal": 0, "fair_value": 54.024739, "relative_strength": -30.558947, "rate_of_change": -0.49881032504280065, "market_dynamics": -0.390729, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.295866, "high": 61.54091, "low": 59.406548, "close": 59.406548, "volume": 983481}, "trend_line": 65.273089, "activity_lines": {"activity_5": 60.242505, "activity_10": 61.227224, "activity_20": 62.41795, "activity_30": 63.381707}, "trend_signal": 0, "fair_value": 54.166122, "relative_strength": -27.674945, "rate_of_change": -0.5555038491669508, "market_dynamics": -0.627095, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.406546, "high": 59.406546, "low": 57.09431, "close": 58.250427, "volume": 925308}, "trend_line": 64.74839, "activity_lines": {"activity_5": 59.406544, "activity_10": 60.522236, "activity_20": 61.971172, "activity_30": 62.928632}, "trend_signal": 0, "fair_value": 54.306678, "relative_strength": -25.79932, "rate_of_change": -0.8038519519123697, "market_dynamics": -0.807905, "expectation": {"probability": 45.5606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.805771, "high": 58.872951, "low": 55.849266, "close": 56.065163, "volume": 1485798}, "trend_line": 64.227923, "activity_lines": {"activity_5": 58.150459, "activity_10": 59.563835, "activity_20": 61.337449, "activity_30": 62.368424}, "trend_signal": 0, "fair_value": 54.426904, "relative_strength": -26.200615, "rate_of_change": -0.8038300257349973, "market_dynamics": -1.080107, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.881645, "high": 55.881645, "low": 47.072715, "close": 52.578293, "volume": 2742985}, "trend_line": 63.514154, "activity_lines": {"activity_5": 56.061561, "activity_10": 58.093654, "activity_20": 60.409152, "activity_30": 61.616835}, "trend_signal": 0, "fair_value": 54.535578, "relative_strength": -29.482175, "rate_of_change": -1.1113063705952415, "market_dynamics": -1.328766, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.578295, "high": 53.587652, "low": 51.844218, "close": 52.211258, "volume": 794053}, "trend_line": 63.001586, "activity_lines": {"activity_5": 54.364824, "activity_10": 56.748801, "activity_20": 59.502976, "activity_30": 60.887616}, "trend_signal": 0, "fair_value": 54.64111, "relative_strength": -32.139733, "rate_of_change": -0.8070138193134, "market_dynamics": -1.493078, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.211258, "high": 54.413487, "low": 50.926619, "close": 52.119495, "volume": 1144433}, "trend_line": 62.43853, "activity_lines": {"activity_5": 53.170543, "activity_10": 55.587616, "activity_20": 58.642229, "activity_30": 60.185545}, "trend_signal": 0, "fair_value": 54.752374, "relative_strength": -30.941355, "rate_of_change": -0.8937171835642408, "market_dynamics": -1.606106, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.211259, "high": 54.780529, "low": 52.211259, "close": 54.138206, "volume": 888520}, "trend_line": 61.81233, "activity_lines": {"activity_5": 53.134969, "activity_10": 54.976087, "activity_20": 58.017756, "activity_30": 59.650041}, "trend_signal": 0, "fair_value": 54.885534, "relative_strength": -27.929742, "rate_of_change": -1.0029063784813597, "market_dynamics": -1.521762, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.413489, "high": 54.872287, "low": 51.660697, "close": 52.303017, "volume": 720457}, "trend_line": 61.133851, "activity_lines": {"activity_5": 52.761814, "activity_10": 54.189735, "activity_20": 57.263495, "activity_30": 59.036536}, "trend_signal": 0, "fair_value": 54.996922, "relative_strength": -27.051073, "rate_of_change": -1.097643463690825, "market_dynamics": -1.499585, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.651342, "high": 53.220609, "low": 50.651342, "close": 52.853569, "volume": 514522}, "trend_line": 60.663444, "activity_lines": {"activity_5": 52.822985, "activity_10": 53.661744, "activity_20": 56.601846, "activity_30": 58.502325}, "trend_signal": 0, "fair_value": 55.114735, "relative_strength": -26.789879, "rate_of_change": -0.7694705834906451, "market_dynamics": -1.397256, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.945332, "high": 54.321726, "low": 52.853569, "close": 53.954685, "volume": 432313}, "trend_line": 60.271243, "activity_lines": {"activity_5": 53.232844, "activity_10": 53.46927, "activity_20": 56.101255, "activity_30": 58.069502}, "trend_signal": 0, "fair_value": 55.246193, "relative_strength": -26.033228, "rate_of_change": -0.6465195085198262, "market_dynamics": -1.206298, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.771169, "high": 57.258036, "low": 53.495889, "close": 56.523956, "volume": 1168541}, "trend_line": 59.994329, "activity_lines": {"activity_5": 54.382898, "activity_10": 53.857614, "activity_20": 55.90308, "activity_30": 57.827741}, "trend_signal": 0, "fair_value": 55.388759, "relative_strength": -24.091525, "rate_of_change": -0.4594463067569353, "market_dynamics": -0.877856, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.982755, "high": 57.166275, "low": 55.239327, "close": 55.331085, "volume": 699286}, "trend_line": 59.748797, "activity_lines": {"activity_5": 54.841697, "activity_10": 54.081483, "activity_20": 55.638056, "activity_30": 57.526887}, "trend_signal": 0, "fair_value": 55.52098, "relative_strength": -23.364678, "rate_of_change": -0.4092586817664003, "market_dynamics": -0.523136, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.973401, "high": 56.4322, "low": 54.229965, "close": 55.9734, "volume": 844842}, "trend_line": 59.483175, "activity_lines": {"activity_5": 55.435076, "activity_10": 54.475215, "activity_20": 55.485797, "activity_30": 57.283313}, "trend_signal": 0, "fair_value": 55.656237, "relative_strength": -23.952462, "rate_of_change": -0.4445645993508463, "market_dynamics": -0.124292, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.523958, "high": 57.349797, "low": 54.964048, "close": 56.24868, "volume": 1722669}, "trend_line": 59.205978, "activity_lines": {"activity_5": 55.875523, "activity_10": 54.920667, "activity_20": 55.392196, "activity_30": 57.074636}, "trend_signal": 0, "fair_value": 55.78516, "relative_strength": -25.075885, "rate_of_change": -0.4660090857624883, "market_dynamics": 0.266845, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.24868, "high": 57.074518, "low": 54.413484, "close": 54.688763, "volume": 1617559}, "trend_line": 58.909392, "activity_lines": {"activity_5": 55.569657, "activity_10": 55.015763, "activity_20": 55.182855, "activity_30": 56.783202}, "trend_signal": 0, "fair_value": 55.903274, "relative_strength": -26.218913, "rate_of_change": -0.5009392801517524, "market_dynamics": 0.40631, "expectation": {"probability": 42.819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.688766, "high": 55.422847, "low": 53.679412, "close": 55.331085, "volume": 649051}, "trend_line": 58.708326, "activity_lines": {"activity_5": 55.42896, "activity_10": 55.182599, "activity_20": 55.075363, "activity_30": 56.552344}, "trend_signal": 0, "fair_value": 56.029284, "relative_strength": -22.860168, "rate_of_change": -0.34131399624697756, "market_dynamics": 0.502282, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.422843, "high": 55.606364, "low": 53.220612, "close": 53.220612, "volume": 577250}, "trend_line": 58.362802, "activity_lines": {"activity_5": 54.664297, "activity_10": 54.90732, "activity_20": 54.799409, "activity_30": 56.198298}, "trend_signal": 0, "fair_value": 56.142306, "relative_strength": -27.460384, "rate_of_change": -0.5885434376037182, "market_dynamics": 0.462694, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.404131, "high": 54.229969, "low": 52.027737, "close": 53.404129, "volume": 1331007}, "trend_line": 58.118255, "activity_lines": {"activity_5": 54.101504, "activity_10": 54.682092, "activity_20": 54.586905, "activity_30": 55.878383}, "trend_signal": 0, "fair_value": 56.253265, "relative_strength": -23.50469, "rate_of_change": -0.41901175341102415, "market_dynamics": 0.445321, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.58765, "high": 54.321725, "low": 52.85357, "close": 53.954685, "volume": 409121}, "trend_line": 57.761627, "activity_lines": {"activity_5": 53.893514, "activity_10": 54.536944, "activity_20": 54.463041, "activity_30": 55.609766}, "trend_signal": 0, "fair_value": 56.369373, "relative_strength": -22.32221, "rate_of_change": -0.6136247552511697, "market_dynamics": 0.382104, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.413486, "high": 56.891001, "low": 54.04645, "close": 56.615723, "volume": 1225424}, "trend_line": 57.44627, "activity_lines": {"activity_5": 54.72547, "activity_10": 54.855601, "activity_20": 54.622805, "activity_30": 55.535837}, "trend_signal": 0, "fair_value": 56.495964, "relative_strength": -15.316036, "rate_of_change": -0.545962806760964, "market_dynamics": 0.550641, "expectation": {"probability": 43.7, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.891, "high": 59.643793, "low": 56.432202, "close": 58.083878, "volume": 2172244}, "trend_line": 57.170958, "activity_lines": {"activity_5": 55.918347, "activity_10": 55.392814, "activity_20": 54.939495, "activity_30": 55.576973}, "trend_signal": 0, "fair_value": 56.634747, "relative_strength": -15.758075, "rate_of_change": -0.4792513073520693, "market_dynamics": 0.867882, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.441554, "high": 59.184994, "low": 55.055806, "close": 55.147564, "volume": 3856633}, "trend_line": 56.803697, "activity_lines": {"activity_5": 55.948933, "activity_10": 55.367788, "activity_20": 54.982834, "activity_30": 55.446431}, "trend_signal": 0, "fair_value": 56.762492, "relative_strength": -18.589859, "rate_of_change": -0.6423908446662713, "market_dynamics": 1.001199, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.331082, "high": 59.46027, "low": 53.679409, "close": 55.239323, "volume": 3707772}, "trend_line": 56.552143, "activity_lines": {"activity_5": 55.881642, "activity_10": 55.362783, "activity_20": 55.049687, "activity_30": 55.345504}, "trend_signal": 0, "fair_value": 56.892494, "relative_strength": -15.756156, "rate_of_change": -0.44284793646441484, "market_dynamics": 1.218662, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.799241, "high": 57.349798, "low": 54.413486, "close": 54.413486, "volume": 1631397}, "trend_line": 56.261203, "activity_lines": {"activity_5": 55.416726, "activity_10": 55.220972, "activity_20": 55.041822, "activity_30": 55.207526}, "trend_signal": 0, "fair_value": 57.023874, "relative_strength": -18.785541, "rate_of_change": -0.5144632626919179, "market_dynamics": 1.066942, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.413488, "high": 57.349796, "low": 53.679409, "close": 54.780529, "volume": 1371167}, "trend_line": 55.979533, "activity_lines": {"activity_5": 55.043571, "activity_10": 55.179264, "activity_20": 55.060174, "activity_30": 55.111999}, "trend_signal": 0, "fair_value": 57.158164, "relative_strength": -15.972066, "rate_of_change": -0.5006469555938899, "market_dynamics": 0.785944, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.239326, "high": 55.239326, "low": 51.477175, "close": 51.844215, "volume": 793208}, "trend_line": 55.635559, "activity_lines": {"activity_5": 53.813991, "activity_10": 54.602012, "activity_20": 54.786643, "activity_30": 54.845204}, "trend_signal": 0, "fair_value": 57.271129, "relative_strength": -19.764732, "rate_of_change": -0.6144638612830209, "market_dynamics": 0.378222, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.376065, "high": 55.514606, "low": 49.641983, "close": 55.514606, "volume": 2211498}, "trend_line": 55.390217, "activity_lines": {"activity_5": 54.223851, "activity_10": 54.755501, "activity_20": 54.863984, "activity_30": 54.8374}, "trend_signal": 0, "fair_value": 57.411236, "relative_strength": -13.748586, "rate_of_change": -0.4409805606518681, "market_dynamics": 0.294814, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.542673, "high": 60.102588, "low": 56.340445, "close": 57.992115, "volume": 3003652}, "trend_line": 55.28971, "activity_lines": {"activity_5": 55.435079, "activity_10": 55.317738, "activity_20": 55.170723, "activity_30": 55.005265}, "trend_signal": 0, "fair_value": 57.569449, "relative_strength": -10.496474, "rate_of_change": -0.1814526200538271, "market_dynamics": 0.53442, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.808595, "high": 58.542672, "low": 54.413486, "close": 56.065163, "volume": 1270293}, "trend_line": 55.148686, "activity_lines": {"activity_5": 55.82047, "activity_10": 55.446202, "activity_20": 55.266853, "activity_30": 55.055294}, "trend_signal": 0, "fair_value": 57.716422, "relative_strength": -12.286234, "rate_of_change": -0.2550637360912213, "market_dynamics": 0.647183, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.881643, "high": 57.258038, "low": 55.147563, "close": 55.881645, "volume": 706550}, "trend_line": 55.00451, "activity_lines": {"activity_5": 56.034577, "activity_10": 55.502926, "activity_20": 55.330211, "activity_30": 55.102582}, "trend_signal": 1, "fair_value": 57.864443, "relative_strength": -10.329225, "rate_of_change": -0.261431432835942, "market_dynamics": 0.904364, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.065158, "high": 56.523958, "low": 55.514606, "close": 56.24868, "volume": 503306}, "trend_line": 54.899248, "activity_lines": {"activity_5": 56.29762, "activity_10": 55.639731, "activity_20": 55.419349, "activity_30": 55.182851}, "trend_signal": 1, "fair_value": 58.006476, "relative_strength": -11.15753, "rate_of_change": -0.19136976222495808, "market_dynamics": 0.865727, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.24868, "high": 57.25804, "low": 55.60636, "close": 56.432201, "volume": 650589}, "trend_line": 54.83864, "activity_lines": {"activity_5": 56.328207, "activity_10": 55.843271, "activity_20": 55.527276, "activity_30": 55.281751}, "trend_signal": 1, "fair_value": 58.133281, "relative_strength": -7.562683, "rate_of_change": -0.11039859780957655, "market_dynamics": 0.688028, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.432198, "high": 59.18499, "low": 55.422844, "close": 58.726192, "volume": 1513960}, "trend_line": 54.927341, "activity_lines": {"activity_5": 57.062284, "activity_10": 56.440543, "activity_20": 55.848434, "activity_30": 55.532561}, "trend_signal": 1, "fair_value": 58.275347, "relative_strength": -1.181939, "rate_of_change": 0.16174908786942996, "market_dynamics": 0.796678, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.093232, "high": 59.093232, "low": 53.679407, "close": 53.954685, "volume": 1153609}, "trend_line": 54.973221, "activity_lines": {"activity_5": 56.15692, "activity_10": 56.10687, "activity_20": 55.702055, "activity_30": 55.469809}, "trend_signal": 1, "fair_value": 58.388772, "relative_strength": -6.209695, "rate_of_change": 0.08352852907990561, "market_dynamics": 0.661685, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.954689, "high": 56.156922, "low": 53.954689, "close": 54.688763, "volume": 457428}, "trend_line": 55.055805, "activity_lines": {"activity_5": 55.636948, "activity_10": 55.915008, "activity_20": 55.636513, "activity_30": 55.451457}, "trend_signal": 1, "fair_value": 58.516913, "relative_strength": -5.419353, "rate_of_change": 0.15022587088356548, "market_dynamics": 0.472614, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.597009, "high": 55.239325, "low": 51.660696, "close": 52.578293, "volume": 629184}, "trend_line": 55.071098, "activity_lines": {"activity_5": 54.49301, "activity_10": 55.341093, "activity_20": 55.369972, "activity_30": 55.291617}, "trend_signal": 0, "fair_value": 58.628189, "relative_strength": -5.991336, "rate_of_change": 0.02777727071650261, "market_dynamics": 0.139181, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.660695, "high": 51.844219, "low": 50.2843, "close": 51.477177, "volume": 524396}, "trend_line": 54.982397, "activity_lines": {"activity_5": 53.226727, "activity_10": 54.553628, "activity_20": 55.011673, "activity_30": 55.059751}, "trend_signal": 0, "fair_value": 58.734352, "relative_strength": -6.14416, "rate_of_change": -0.16106633646563642, "market_dynamics": -0.437407, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.338638, "high": 46.338638, "low": 38.630824, "close": 44.457561, "volume": 2795404}, "trend_line": 54.720882, "activity_lines": {"activity_5": 49.950907, "activity_10": 52.563277, "activity_20": 53.99314, "activity_30": 54.38073}, "trend_signal": 0, "fair_value": 58.79663, "relative_strength": -11.106591, "rate_of_change": -0.4756340470205323, "market_dynamics": -0.720334, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.962239, "high": 45.742195, "low": 42.80589, "close": 44.044643, "volume": 1161107}, "trend_line": 54.427251, "activity_lines": {"activity_5": 47.488689, "activity_10": 50.743933, "activity_20": 52.977885, "activity_30": 53.69194}, "trend_signal": 0, "fair_value": 58.857373, "relative_strength": -10.792079, "rate_of_change": -0.5365977105412972, "market_dynamics": -1.073, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.595198, "high": 44.686965, "low": 41.429495, "close": 43.952888, "volume": 416471}, "trend_line": 54.093858, "activity_lines": {"activity_5": 45.656556, "activity_10": 49.126461, "activity_20": 52.001082, "activity_30": 53.016175}, "trend_signal": 0, "fair_value": 58.911134, "relative_strength": -12.523848, "rate_of_change": -0.6125479311824897, "market_dynamics": -1.310442, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.044644, "high": 47.256235, "low": 43.952886, "close": 46.338638, "volume": 473391}, "trend_line": 53.754347, "activity_lines": {"activity_5": 45.335398, "activity_10": 48.159648, "activity_20": 51.311792, "activity_30": 52.515838}, "trend_signal": 0, "fair_value": 58.984914, "relative_strength": -11.169717, "rate_of_change": -0.6276331778738995, "market_dynamics": -1.382611, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.338634, "high": 49.366703, "low": 45.879837, "close": 47.347992, "volume": 1188524}, "trend_line": 53.488244, "activity_lines": {"activity_5": 45.766668, "activity_10": 47.556537, "activity_20": 50.774561, "activity_30": 52.102525}, "trend_signal": 0, "fair_value": 59.06711, "relative_strength": -9.100612, "rate_of_change": -0.49503531314407195, "market_dynamics": -1.355512, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.164474, "high": 50.467822, "low": 47.164474, "close": 48.449108, "volume": 763891}, "trend_line": 53.237434, "activity_lines": {"activity_5": 46.840256, "activity_10": 47.318796, "activity_20": 50.379339, "activity_30": 51.777419}, "trend_signal": 0, "fair_value": 59.154141, "relative_strength": -10.257985, "rate_of_change": -0.4689067751037056, "market_dynamics": -1.194107, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.449105, "high": 48.907907, "low": 46.889192, "close": 47.990307, "volume": 604380}, "trend_line": 52.962155, "activity_lines": {"activity_5": 47.494807, "activity_10": 47.184493, "activity_20": 49.972756, "activity_30": 51.438895}, "trend_signal": 0, "fair_value": 59.241567, "relative_strength": -9.692225, "rate_of_change": -0.5170778892160686, "market_dynamics": -1.000693, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.990309, "high": 48.265588, "low": 46.522156, "close": 46.980953, "volume": 257176}, "trend_line": 52.705228, "activity_lines": {"activity_5": 47.549863, "activity_10": 46.975114, "activity_20": 49.50063, "activity_30": 51.053011}, "trend_signal": 0, "fair_value": 59.321411, "relative_strength": -9.826625, "rate_of_change": -0.48511432361467266, "market_dynamics": -0.896335, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.613913, "high": 46.613913, "low": 44.962242, "close": 46.155117, "volume": 344433}, "trend_line": 52.399362, "activity_lines": {"activity_5": 47.127768, "activity_10": 46.755725, "activity_20": 48.986995, "activity_30": 50.630423}, "trend_signal": 0, "fair_value": 59.395961, "relative_strength": -12.103781, "rate_of_change": -0.5803333210132298, "market_dynamics": -0.896157, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.155118, "high": 47.531513, "low": 45.604561, "close": 47.531513, "volume": 479317}, "trend_line": 52.209726, "activity_lines": {"activity_5": 47.176708, "activity_10": 46.903375, "activity_20": 48.631535, "activity_30": 50.316368}, "trend_signal": 0, "fair_value": 59.469881, "relative_strength": -10.649298, "rate_of_change": -0.36190516976141834, "market_dynamics": -0.893817, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.806789, "high": 47.806789, "low": 44.457566, "close": 45.099884, "volume": 388278}, "trend_line": 51.932918, "activity_lines": {"activity_5": 46.402869, "activity_10": 46.68065, "activity_20": 48.082507, "activity_30": 49.857669}, "trend_signal": 0, "fair_value": 59.517648, "relative_strength": -14.627591, "rate_of_change": -0.5301847399084274, "market_dynamics": -0.889642, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.595203, "high": 47.53151, "low": 43.952888, "close": 46.430393, "volume": 516391}, "trend_line": 51.682108, "activity_lines": {"activity_5": 46.295815, "activity_10": 46.688157, "activity_20": 47.721585, "activity_30": 49.502667}, "trend_signal": 0, "fair_value": 59.5745, "relative_strength": -13.740517, "rate_of_change": -0.48294994708366146, "market_dynamics": -0.728171, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.88919, "high": 47.072715, "low": 45.788079, "close": 45.879837, "volume": 343609}, "trend_line": 51.324245, "activity_lines": {"activity_5": 46.109237, "activity_10": 46.552186, "activity_20": 47.35411, "activity_30": 49.128327}, "trend_signal": 0, "fair_value": 59.633105, "relative_strength": -14.215293, "rate_of_change": -0.6924311214240755, "market_dynamics": -0.520215, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.42104, "high": 45.971596, "low": 44.824599, "close": 45.65044, "volume": 398128}, "trend_line": 50.909797, "activity_lines": {"activity_5": 45.919601, "activity_10": 46.33947, "activity_20": 47.012414, "activity_30": 48.762275}, "trend_signal": 0, "fair_value": 59.693577, "relative_strength": -15.026765, "rate_of_change": -0.8075091995995268, "market_dynamics": -0.314255, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.246879, "high": 46.889194, "low": 45.237517, "close": 45.879837, "volume": 538115}, "trend_line": 50.600873, "activity_lines": {"activity_5": 45.840075, "activity_10": 46.180976, "activity_20": 46.743034, "activity_30": 48.437762}, "trend_signal": 0, "fair_value": 59.746065, "relative_strength": -16.530902, "rate_of_change": -0.6068065838093945, "market_dynamics": -0.001211, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.558681, "high": 46.522157, "low": 45.42104, "close": 46.063358, "volume": 398069}, "trend_line": 50.295007, "activity_lines": {"activity_5": 45.931835, "activity_10": 46.082543, "activity_20": 46.541381, "activity_30": 48.145019}, "trend_signal": 0, "fair_value": 59.781102, "relative_strength": -15.697941, "rate_of_change": -0.6044678320075658, "market_dynamics": 0.177308, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.980955, "high": 46.980955, "low": 45.053998, "close": 45.375159, "volume": 432395}, "trend_line": 49.99373, "activity_lines": {"activity_5": 45.729964, "activity_10": 45.902361, "activity_20": 46.334485, "activity_30": 47.827609}, "trend_signal": 0, "fair_value": 59.81423, "relative_strength": -16.728074, "rate_of_change": -0.5990196999077839, "market_dynamics": 0.27615, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.5128, "high": 47.164474, "low": 45.421042, "close": 46.430393, "volume": 645398}, "trend_line": 49.715392, "activity_lines": {"activity_5": 45.950186, "activity_10": 45.961587, "activity_20": 46.268942, "activity_30": 47.597717}, "trend_signal": 0, "fair_value": 59.853287, "relative_strength": -16.41835, "rate_of_change": -0.556745815925313, "market_dynamics": 0.403593, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.971595, "high": 46.749876, "low": 45.512797, "close": 46.176254, "volume": 838291}, "trend_line": 49.52646, "activity_lines": {"activity_5": 46.048991, "activity_10": 45.984616, "activity_20": 46.218521, "activity_30": 47.369385}, "trend_signal": 0, "fair_value": 59.90573, "relative_strength": -17.567745, "rate_of_change": -0.38002717548722376, "market_dynamics": 0.436934, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.176253, "high": 46.606467, "low": 44.551004, "close": 44.694408, "volume": 559000}, "trend_line": 49.165787, "activity_lines": {"activity_5": 45.618794, "activity_10": 45.737834, "activity_20": 46.057458, "activity_30": 47.05764}, "trend_signal": 0, "fair_value": 59.946727, "relative_strength": -17.987307, "rate_of_change": -0.7282430442232263, "market_dynamics": 0.290029, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.076823, "high": 45.076823, "low": 44.072987, "close": 44.455402, "volume": 426198}, "trend_line": 48.714563, "activity_lines": {"activity_5": 45.187957, "activity_10": 45.499181, "activity_20": 45.905931, "activity_30": 46.753744}, "trend_signal": 0, "fair_value": 59.982578, "relative_strength": -19.654588, "rate_of_change": -0.9177601489426038, "market_dynamics": 0.151392, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.646609, "high": 45.746039, "low": 44.216393, "close": 45.220226, "volume": 511064}, "trend_line": 48.353065, "activity_lines": {"activity_5": 45.119258, "activity_10": 45.411304, "activity_20": 45.827255, "activity_30": 46.528303}, "trend_signal": 0, "fair_value": 60.013497, "relative_strength": -18.744339, "rate_of_change": -0.742073781920198, "market_dynamics": 0.058706, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.220225, "high": 45.69824, "low": 44.551003, "close": 44.551003, "volume": 462173}, "trend_line": 47.975377, "activity_lines": {"activity_5": 44.837813, "activity_10": 45.223754, "activity_20": 45.679245, "activity_30": 46.283009}, "trend_signal": 0, "fair_value": 60.039283, "relative_strength": -22.573671, "rate_of_change": -0.7811045690691978, "market_dynamics": -0.12762, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.650437, "high": 45.746039, "low": 44.503203, "close": 44.74221, "volume": 406090}, "trend_line": 47.591828, "activity_lines": {"activity_5": 44.745397, "activity_10": 45.095129, "activity_20": 45.546597, "activity_30": 46.074417}, "trend_signal": 0, "fair_value": 60.075572, "relative_strength": -22.105897, "rate_of_change": -0.7994705283921002, "market_dynamics": -0.123935, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.742209, "high": 45.076821, "low": 43.547173, "close": 43.547173, "volume": 600152}, "trend_line": 47.162327, "activity_lines": {"activity_5": 44.350238, "activity_10": 44.765737, "activity_20": 45.307739, "activity_30": 45.813472}, "trend_signal": 0, "fair_value": 60.097735, "relative_strength": -23.71367, "rate_of_change": -0.9024679615164224, "market_dynamics": -0.076152, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.881783, "high": 43.881783, "low": 42.734547, "close": 42.734547, "volume": 449290}, "trend_line": 46.629272, "activity_lines": {"activity_5": 43.760686, "activity_10": 44.331008, "activity_20": 45.009586, "activity_30": 45.527809}, "trend_signal": 0, "fair_value": 60.090508, "relative_strength": -27.893631, "rate_of_change": -1.1302559349965862, "market_dynamics": -0.283984, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.782348, "high": 43.833978, "low": 42.734547, "close": 43.594971, "volume": 336000}, "trend_line": 46.283948, "activity_lines": {"activity_5": 43.572666, "activity_10": 44.113243, "activity_20": 44.820591, "activity_30": 45.332047}, "trend_signal": 0, "fair_value": 60.096669, "relative_strength": -27.341208, "rate_of_change": -0.7405734320707344, "market_dynamics": -0.368467, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.594973, "high": 43.594973, "low": 41.587312, "close": 42.734547, "volume": 907382}, "trend_line": 45.885474, "activity_lines": {"activity_5": 43.206188, "activity_10": 43.771405, "activity_20": 44.570581, "activity_30": 45.103054}, "trend_signal": 0, "fair_value": 60.084943, "relative_strength": -28.22444, "rate_of_change": -0.8609334709303541, "market_dynamics": -0.347305, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.212563, "high": 43.40377, "low": 42.591141, "close": 42.686749, "volume": 308119}, "trend_line": 45.555756, "activity_lines": {"activity_5": 42.944874, "activity_10": 43.488073, "activity_20": 44.336239, "activity_30": 44.896684}, "trend_signal": 0, "fair_value": 60.078253, "relative_strength": -28.369965, "rate_of_change": -0.7185672746891527, "market_dynamics": -0.526137, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.87795, "high": 43.021356, "low": 42.113128, "close": 42.399937, "volume": 418000}, "trend_line": 45.253182, "activity_lines": {"activity_5": 42.724987, "activity_10": 43.216039, "activity_20": 44.091098, "activity_30": 44.693083}, "trend_signal": 0, "fair_value": 60.085751, "relative_strength": -30.095987, "rate_of_change": -0.6641839068591022, "market_dynamics": -0.57634, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.591141, "high": 43.786178, "low": 42.160927, "close": 42.447739, "volume": 945270}, "trend_line": 45.186188, "activity_lines": {"activity_5": 42.597517, "activity_10": 42.994414, "activity_20": 43.874946, "activity_30": 44.512087}, "trend_signal": 0, "fair_value": 60.110144, "relative_strength": -27.968017, "rate_of_change": -0.14804262825098377, "market_dynamics": -0.516465, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.495541, "high": 44.455403, "low": 41.730716, "close": 42.830151, "volume": 946294}, "trend_line": 45.145704, "activity_lines": {"activity_5": 42.616638, "activity_10": 42.878821, "activity_20": 43.707844, "activity_30": 44.360084}, "trend_signal": 0, "fair_value": 60.128273, "relative_strength": -26.181726, "rate_of_change": -0.08959374931118176, "market_dynamics": -0.565373, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.116956, "high": 43.308163, "low": 40.679082, "close": 40.870289, "volume": 833578}, "trend_line": 45.042951, "activity_lines": {"activity_5": 42.033459, "activity_10": 42.450346, "activity_20": 43.371231, "activity_30": 44.084251}, "trend_signal": 0, "fair_value": 60.128215, "relative_strength": -26.459009, "rate_of_change": -0.2276030516657795, "market_dynamics": -0.553817, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.013696, "high": 42.065324, "low": 40.679083, "close": 41.969723, "volume": 371924}, "trend_line": 44.897321, "activity_lines": {"activity_5": 41.941043, "activity_10": 42.28869, "activity_20": 43.163182, "activity_30": 43.885978}, "trend_signal": 0, "fair_value": 60.117491, "relative_strength": -27.180713, "rate_of_change": -0.32331363013938436, "market_dynamics": -0.493331, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.065324, "high": 42.638942, "low": 41.491708, "close": 41.778519, "volume": 258100}, "trend_line": 44.711672, "activity_lines": {"activity_5": 41.832693, "activity_10": 42.142678, "activity_20": 42.95445, "activity_30": 43.684765}, "trend_signal": 0, "fair_value": 60.103011, "relative_strength": -27.731129, "rate_of_change": -0.4134968320270111, "market_dynamics": -0.58357, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.778519, "high": 41.778519, "low": 40.774686, "close": 41.252701, "volume": 343001}, "trend_line": 44.471791, "activity_lines": {"activity_5": 41.590499, "activity_10": 41.933221, "activity_20": 42.715171, "activity_30": 43.461606}, "trend_signal": 0, "fair_value": 60.055356, "relative_strength": -28.497083, "rate_of_change": -0.5365064406448431, "market_dynamics": -0.74418, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.109297, "high": 41.921922, "low": 40.822487, "close": 41.204899, "volume": 280030}, "trend_line": 44.245611, "activity_lines": {"activity_5": 41.412039, "activity_10": 41.742015, "activity_20": 42.494246, "activity_30": 43.250839}, "trend_signal": 0, "fair_value": 59.979279, "relative_strength": -26.660486, "rate_of_change": -0.5085920645741623, "market_dynamics": -0.729637, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.918091, "high": 41.682913, "low": 40.822488, "close": 41.252701, "volume": 300353}, "trend_line": 44.054669, "activity_lines": {"activity_5": 41.357864, "activity_10": 41.602956, "activity_20": 42.297733, "activity_30": 43.057748}, "trend_signal": 0, "fair_value": 59.923752, "relative_strength": -28.09783, "rate_of_change": -0.43155014855597706, "market_dynamics": -0.711806, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.252702, "high": 41.396104, "low": 40.440074, "close": 41.204899, "volume": 417207}, "trend_line": 43.889662, "activity_lines": {"activity_5": 41.262261, "activity_10": 41.482148, "activity_20": 42.121323, "activity_30": 42.873892}, "trend_signal": 0, "fair_value": 59.860608, "relative_strength": -29.493326, "rate_of_change": -0.3745505385592517, "market_dynamics": -0.502293, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.204897, "high": 41.252701, "low": 40.153265, "close": 40.535679, "volume": 611198}, "trend_line": 43.656468, "activity_lines": {"activity_5": 40.994573, "activity_10": 41.266607, "activity_20": 41.90485, "activity_30": 42.657506}, "trend_signal": 0, "fair_value": 59.783615, "relative_strength": -32.098552, "rate_of_change": -0.5313187419853098, "market_dynamics": -0.195305, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.63128, "high": 41.013694, "low": 39.723051, "close": 39.962059, "volume": 591359}, "trend_line": 43.485207, "activity_lines": {"activity_5": 40.618534, "activity_10": 40.980667, "activity_20": 41.653551, "activity_30": 42.419157}, "trend_signal": 0, "fair_value": 59.679889, "relative_strength": -34.822278, "rate_of_change": -0.392292386090405, "market_dynamics": -0.12031, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.105464, "high": 41.396103, "low": 38.910426, "close": 39.627449, "volume": 1156587}, "trend_line": 43.258442, "activity_lines": {"activity_5": 40.217001, "activity_10": 40.679083, "activity_20": 41.39178, "activity_30": 42.170269}, "trend_signal": 0, "fair_value": 59.58414, "relative_strength": -35.752733, "rate_of_change": -0.521476188442659, "market_dynamics": -0.034103, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.057663, "high": 40.057663, "low": 38.336809, "close": 38.384613, "volume": 686850}, "trend_line": 43.008601, "activity_lines": {"activity_5": 39.506353, "activity_10": 40.209759, "activity_20": 41.038277, "activity_30": 41.855828}, "trend_signal": 0, "fair_value": 59.464678, "relative_strength": -37.172313, "rate_of_change": -0.5775543187616501, "market_dynamics": -0.393812, "expectation": {"probability": 44.3274, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.38461, "high": 40.153266, "low": 37.571983, "close": 38.623619, "volume": 927060}, "trend_line": 42.774374, "activity_lines": {"activity_5": 39.066579, "activity_10": 39.829086, "activity_20": 40.7369, "activity_30": 41.572926}, "trend_signal": 0, "fair_value": 59.333816, "relative_strength": -35.458608, "rate_of_change": -0.5446050198191684, "market_dynamics": -0.713762, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.101635, "high": 39.436244, "low": 38.002197, "close": 39.388443, "volume": 370373}, "trend_line": 42.557994, "activity_lines": {"activity_5": 39.053832, "activity_10": 39.648309, "activity_20": 40.5375, "activity_30": 41.354479}, "trend_signal": 0, "fair_value": 59.160057, "relative_strength": -36.951146, "rate_of_change": -0.5058636276009577, "market_dynamics": -0.800382, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.388443, "high": 39.818655, "low": 39.006027, "close": 39.197235, "volume": 469511}, "trend_line": 42.329123, "activity_lines": {"activity_5": 39.053832, "activity_10": 39.476223, "activity_20": 40.339692, "activity_30": 41.137656}, "trend_signal": 0, "fair_value": 58.88554, "relative_strength": -39.673251, "rate_of_change": -0.5377861559922162, "market_dynamics": -0.928559, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.818657, "high": 40.105465, "low": 37.667587, "close": 38.241203, "volume": 677480}, "trend_line": 42.091325, "activity_lines": {"activity_5": 38.786142, "activity_10": 39.167686, "activity_20": 40.067679, "activity_30": 40.873919}, "trend_signal": 0, "fair_value": 58.578465, "relative_strength": -37.10194, "rate_of_change": -0.561783432177428, "market_dynamics": -0.750073, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.619782, "high": 39.053829, "low": 36.663752, "close": 38.241203, "volume": 597120}, "trend_line": 41.818352, "activity_lines": {"activity_5": 38.610869, "activity_10": 38.913034, "activity_20": 39.821159, "activity_30": 40.625524}, "trend_signal": 0, "fair_value": 58.292759, "relative_strength": -35.73209, "rate_of_change": -0.6485255572258662, "market_dynamics": -0.780685, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.289006, "high": 38.623621, "low": 37.380775, "close": 37.810989, "volume": 423085}, "trend_line": 41.53951, "activity_lines": {"activity_5": 38.301752, "activity_10": 38.634915, "activity_20": 39.555064, "activity_30": 40.366985}, "trend_signal": 0, "fair_value": 58.042534, "relative_strength": -35.806236, "rate_of_change": -0.6667933733973959, "market_dynamics": -0.907123, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.715391, "high": 38.480212, "low": 36.998367, "close": 37.858791, "volume": 481170}, "trend_line": 41.311656, "activity_lines": {"activity_5": 38.062744, "activity_10": 38.427196, "activity_20": 39.316739, "activity_30": 40.129519}, "trend_signal": 0, "fair_value": 57.812296, "relative_strength": -33.933465, "rate_of_change": -0.5485235622663837, "market_dynamics": -1.009471, "expectation": {"probability": 42.4911, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.237374, "high": 38.432413, "low": 37.189573, "close": 38.049999, "volume": 291055}, "trend_line": 41.098142, "activity_lines": {"activity_5": 37.989449, "activity_10": 38.302912, "activity_20": 39.118249, "activity_30": 39.91909}, "trend_signal": 0, "fair_value": 57.564727, "relative_strength": -31.535722, "rate_of_change": -0.516837185127598, "market_dynamics": -1.112007, "expectation": {"probability": 42.972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.145604, "high": 39.627451, "low": 38.049999, "close": 39.388443, "volume": 613433}, "trend_line": 40.903749, "activity_lines": {"activity_5": 38.438784, "activity_10": 38.456746, "activity_20": 39.068171, "activity_30": 39.808786}, "trend_signal": 0, "fair_value": 57.302121, "relative_strength": -33.848304, "rate_of_change": -0.4729970517888744, "market_dynamics": -0.579356, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.925753, "high": 43.355965, "low": 39.388443, "close": 39.675251, "volume": 2728861}, "trend_line": 40.741224, "activity_lines": {"activity_5": 38.90724, "activity_10": 38.667073, "activity_20": 39.061798, "activity_30": 39.729528}, "trend_signal": 0, "fair_value": 57.066657, "relative_strength": -34.985526, "rate_of_change": -0.3973352173660051, "market_dynamics": 0.131225, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.962057, "high": 39.962057, "low": 37.858791, "close": 37.858791, "volume": 888212}, "trend_line": 40.511777, "activity_lines": {"activity_5": 38.674605, "activity_10": 38.523668, "activity_20": 38.888119, "activity_30": 39.543565}, "trend_signal": 0, "fair_value": 56.750383, "relative_strength": -40.456376, "rate_of_change": -0.5631814105535965, "market_dynamics": 0.572812, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.81099, "high": 38.336808, "low": 37.141768, "close": 37.906597, "volume": 420503}, "trend_line": 40.323758, "activity_lines": {"activity_5": 38.454719, "activity_10": 38.402861, "activity_20": 38.738568, "activity_30": 39.375489}, "trend_signal": 0, "fair_value": 56.494022, "relative_strength": -39.490298, "rate_of_change": -0.4641094859897263, "market_dynamics": 0.915025, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.097801, "high": 40.583481, "low": 37.906598, "close": 38.336807, "volume": 1103802}, "trend_line": 40.177167, "activity_lines": {"activity_5": 38.375049, "activity_10": 38.387217, "activity_20": 38.648428, "activity_30": 39.247298}, "trend_signal": 0, "fair_value": 56.269098, "relative_strength": -41.832765, "rate_of_change": -0.36353506535774965, "market_dynamics": 0.90868, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.336806, "high": 38.575815, "low": 37.619785, "close": 37.763191, "volume": 657359}, "trend_line": 39.982774, "activity_lines": {"activity_5": 38.085054, "activity_10": 38.282923, "activity_20": 38.517543, "activity_30": 39.091558}, "trend_signal": 0, "fair_value": 56.04837, "relative_strength": -41.140304, "rate_of_change": -0.4838394902258739, "market_dynamics": 0.672936, "expectation": {"probability": 45.725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.858792, "high": 38.049997, "low": 37.285174, "close": 37.524181, "volume": 584034}, "trend_line": 39.809095, "activity_lines": {"activity_5": 37.823738, "activity_10": 38.143864, "activity_20": 38.380285, "activity_30": 38.932939}, "trend_signal": 0, "fair_value": 55.836231, "relative_strength": -42.077991, "rate_of_change": -0.4343845677140859, "market_dynamics": 0.614806, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.524184, "high": 37.954398, "low": 36.807162, "close": 37.093967, "volume": 773094}, "trend_line": 39.622669, "activity_lines": {"activity_5": 37.562423, "activity_10": 37.939621, "activity_20": 38.219808, "activity_30": 38.75777}, "trend_signal": 0, "fair_value": 55.593219, "relative_strength": -44.93888, "rate_of_change": -0.4683000203847822, "market_dynamics": 0.513405, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.332975, "high": 38.719222, "low": 37.285174, "close": 38.289005, "volume": 932209}, "trend_line": 39.485638, "activity_lines": {"activity_5": 37.750442, "activity_10": 37.965694, "activity_20": 38.19272, "activity_30": 38.671727}, "trend_signal": 0, "fair_value": 55.331999, "relative_strength": -42.600823, "rate_of_change": -0.34583990291012534, "market_dynamics": 0.483992, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.667588, "high": 38.432414, "low": 37.237374, "close": 38.384613, "volume": 662500}, "trend_line": 39.3502, "activity_lines": {"activity_5": 37.944836, "activity_10": 38.001328, "activity_20": 38.185436, "activity_30": 38.600693}, "trend_signal": 0, "fair_value": 55.062957, "relative_strength": -40.303798, "rate_of_change": -0.3430057278041211, "market_dynamics": 0.574884, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.71922, "high": 39.101635, "low": 38.432412, "close": 38.623619, "volume": 421345}, "trend_line": 39.209983, "activity_lines": {"activity_5": 38.215712, "activity_10": 38.074335, "activity_20": 38.208427, "activity_30": 38.553817}, "trend_signal": 0, "fair_value": 54.759458, "relative_strength": -41.88545, "rate_of_change": -0.3563310986983543, "market_dynamics": 0.735607, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.006029, "high": 39.006029, "low": 37.380777, "close": 37.571983, "volume": 797194}, "trend_line": 39.100039, "activity_lines": {"activity_5": 38.07868, "activity_10": 37.97004, "activity_20": 38.136042, "activity_30": 38.448139}, "trend_signal": 0, "fair_value": 54.439096, "relative_strength": -40.097555, "rate_of_change": -0.2803979792595134, "market_dynamics": 0.91087, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.380777, "high": 38.432412, "low": 37.380777, "close": 38.336807, "volume": 456024}, "trend_line": 38.978942, "activity_lines": {"activity_5": 38.193404, "activity_10": 38.043046, "activity_20": 38.140366, "activity_30": 38.398899}, "trend_signal": 0, "fair_value": 54.03535, "relative_strength": -40.763, "rate_of_change": -0.3097106885238628, "market_dynamics": 0.945743, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.810989, "high": 37.810989, "low": 37.810989, "close": 37.810989, "volume": 0}, "trend_line": 38.846691, "activity_lines": {"activity_5": 38.049998, "activity_10": 38.011757, "activity_20": 38.095979, "activity_30": 38.323547}, "trend_signal": 0, "fair_value": 53.752118, "relative_strength": -38.715278, "rate_of_change": -0.3392883265020473, "market_dynamics": 0.872951, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.858791, "high": 38.719222, "low": 37.42858, "close": 37.858791, "volume": 843745}, "trend_line": 38.733561, "activity_lines": {"activity_5": 37.954394, "activity_10": 37.990898, "activity_20": 38.063656, "activity_30": 38.259811}, "trend_signal": 0, "fair_value": 53.503966, "relative_strength": -33.730491, "rate_of_change": -0.2912217156411036, "market_dynamics": 0.773601, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.85879, "high": 38.336806, "low": 37.763189, "close": 38.097797, "volume": 518150}, "trend_line": 38.62999, "activity_lines": {"activity_5": 37.973514, "activity_10": 38.022186, "activity_20": 38.060469, "activity_30": 38.218794}, "trend_signal": 0, "fair_value": 53.27901, "relative_strength": -33.778403, "rate_of_change": -0.26739343692154277, "market_dynamics": 0.73883, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.0978, "high": 38.849998, "low": 37.189574, "close": 38.599998, "volume": 1052784}, "trend_line": 38.541567, "activity_lines": {"activity_5": 38.195089, "activity_10": 38.138699, "activity_20": 38.105794, "activity_30": 38.216859}, "trend_signal": 0, "fair_value": 53.052712, "relative_strength": -30.988957, "rate_of_change": -0.22889728938578244, "market_dynamics": 0.8794, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.299999, "high": 38.599998, "low": 37.700001, "close": 38.349998, "volume": 517335}, "trend_line": 38.446404, "activity_lines": {"activity_5": 38.264796, "activity_10": 38.190198, "activity_20": 38.1256, "activity_30": 38.2045}, "trend_signal": 0, "fair_value": 52.761533, "relative_strength": -32.074182, "rate_of_change": -0.24691004390143098, "market_dynamics": 0.95381, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.200001, "high": 38.799999, "low": 38.099998, "close": 38.400002, "volume": 328000}, "trend_line": 38.375214, "activity_lines": {"activity_5": 38.350292, "activity_10": 38.227951, "activity_20": 38.147602, "activity_30": 38.201506}, "trend_signal": 0, "fair_value": 52.513431, "relative_strength": -33.238063, "rate_of_change": -0.1851668624196984, "market_dynamics": 1.01614, "expectation": {"probability": 47.604, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [76.481486, 73.813515, 64.475671, 70.256244, 68.655465, 64.831393, 65.453915, 61.896638, 66.076441, 63.052755, 61.096254, 54.070626, 56.027127, 64.475658, 67.143619, 77.015069, 73.368858, 71.323432, 71.412357, 71.145567, 70.434099, 74.080322, 73.013132, 71.85702, 67.588284, 70.256244, 72.924201, 70.256241, 67.766145, 65.542842, 64.831392, 63.141685, 63.942074, 64.92032, 63.764211, 60.918385, 63.497418, 61.185188, 67.766141, 66.521106, 66.69896, 66.78789, 62.874882, 63.675273, 63.408486, 62.697027, 62.697022, 61.007323, 60.384794, 60.295866, 59.406546, 57.805771, 55.881645, 52.578295, 52.211258, 52.211259, 54.413489, 50.651342, 52.945332, 53.771169, 56.982755, 55.973401, 56.523958, 56.24868, 54.688766, 55.422843, 53.404131, 53.58765, 54.413486, 56.891, 57.441554, 55.331082, 56.799241, 54.413488, 55.239326, 50.376065, 58.542673, 57.808595, 55.881643, 56.065158, 56.24868, 56.432198, 59.093232, 53.954689, 54.597009, 51.660695, 46.338638, 44.962239, 44.595198, 44.044644, 46.338634, 47.164474, 48.449105, 47.990309, 46.613913, 46.155118, 47.806789, 44.595203, 46.88919, 45.42104, 46.246879, 45.558681, 46.980955, 45.5128, 45.971595, 46.176253, 45.076823, 44.646609, 45.220225, 45.650437, 44.742209, 43.881783, 42.782348, 43.594973, 43.212563, 42.87795, 42.591141, 42.495541, 43.116956, 41.013696, 42.065324, 41.778519, 41.109297, 40.918091, 41.252702, 41.204897, 40.63128, 40.105464, 40.057663, 38.38461, 39.101635, 39.388443, 39.818657, 37.619782, 38.289006, 37.715391, 37.237374, 38.145604, 42.925753, 39.962057, 37.81099, 38.097801, 38.336806, 37.858792, 37.524184, 37.332975, 37.667588, 38.71922, 39.006029, 37.380777, 37.810989, 37.858791, 37.85879, 38.0978, 38.299999, 38.200001], "highs": [76.481486, 73.902446, 70.078384, 70.256244, 68.922262, 67.054694, 65.631783, 66.432166, 66.076441, 64.20887, 61.274122, 56.916452, 62.697022, 70.967698, 80.839142, 82.262058, 74.702837, 72.568474, 71.590218, 73.013125, 77.192942, 75.947887, 76.837208, 72.568471, 70.52304, 76.125743, 73.27993, 70.7009, 69.633722, 66.521099, 65.098184, 66.254306, 65.364986, 65.276054, 64.92033, 65.18712, 63.675279, 69.189068, 68.744398, 66.965759, 70.611972, 69.10012, 66.521099, 63.76421, 63.408486, 63.58634, 62.697022, 61.629851, 60.740525, 61.54091, 59.406546, 58.872951, 55.881645, 53.587652, 54.413487, 54.780529, 54.872287, 53.220609, 54.321726, 57.258036, 57.166275, 56.4322, 57.349797, 57.074518, 55.422847, 55.606364, 54.229969, 54.321725, 56.891001, 59.643793, 59.184994, 59.46027, 57.349798, 57.349796, 55.239326, 55.514606, 60.102588, 58.542672, 57.258038, 56.523958, 57.25804, 59.18499, 59.093232, 56.156922, 55.239325, 51.844219, 46.338638, 45.742195, 44.686965, 47.256235, 49.366703, 50.467822, 48.907907, 48.265588, 46.613913, 47.531513, 47.806789, 47.53151, 47.072715, 45.971596, 46.889194, 46.522157, 46.980955, 47.164474, 46.749876, 46.606467, 45.076823, 45.746039, 45.69824, 45.746039, 45.076821, 43.881783, 43.833978, 43.594973, 43.40377, 43.021356, 43.786178, 44.455403, 43.308163, 42.065324, 42.638942, 41.778519, 41.921922, 41.682913, 41.396104, 41.252701, 41.013694, 41.396103, 40.057663, 40.153266, 39.436244, 39.818655, 40.105465, 39.053829, 38.623621, 38.480212, 38.432413, 39.627451, 43.355965, 39.962057, 38.336808, 40.583481, 38.575815, 38.049997, 37.954398, 38.719222, 38.432414, 39.101635, 39.006029, 38.432412, 37.810989, 38.719222, 38.336806, 38.849998, 38.599998, 38.799999], "lows": [71.323418, 64.119934, 62.874889, 66.698965, 65.009262, 63.230615, 60.02907, 61.451979, 62.252364, 60.740526, 53.625966, 53.625965, 55.137807, 63.052749, 65.987501, 73.279926, 71.145561, 70.345169, 69.366925, 68.566534, 70.167307, 71.323424, 72.74634, 66.876827, 67.410423, 70.256244, 72.034881, 66.43217, 65.720711, 64.031003, 62.697029, 63.141685, 63.497414, 63.230617, 60.56266, 59.584406, 60.295865, 60.47373, 65.453915, 63.586346, 64.564592, 61.18519, 62.697021, 62.163434, 61.451979, 62.163437, 60.91839, 60.029066, 59.22868, 59.406548, 57.09431, 55.849266, 47.072715, 51.844218, 50.926619, 52.211259, 51.660697, 50.651342, 52.853569, 53.495889, 55.239327, 54.229965, 54.964048, 54.413484, 53.679412, 53.220612, 52.027737, 52.85357, 54.04645, 56.432202, 55.055806, 53.679409, 54.413486, 53.679409, 51.477175, 49.641983, 56.340445, 54.413486, 55.147563, 55.514606, 55.60636, 55.422844, 53.679407, 53.954689, 51.660696, 50.2843, 38.630824, 42.80589, 41.429495, 43.952886, 45.879837, 47.164474, 46.889192, 46.522156, 44.962242, 45.604561, 44.457566, 43.952888, 45.788079, 44.824599, 45.237517, 45.42104, 45.053998, 45.421042, 45.512797, 44.551004, 44.072987, 44.216393, 44.551003, 44.503203, 43.547173, 42.734547, 42.734547, 41.587312, 42.591141, 42.113128, 42.160927, 41.730716, 40.679082, 40.679083, 41.491708, 40.774686, 40.822487, 40.822488, 40.440074, 40.153265, 39.723051, 38.910426, 38.336809, 37.571983, 38.002197, 39.006027, 37.667587, 36.663752, 37.380775, 36.998367, 37.189573, 38.049999, 39.388443, 37.858791, 37.141768, 37.906598, 37.619785, 37.285174, 36.807162, 37.285174, 37.237374, 38.432412, 37.380777, 37.380777, 37.810989, 37.42858, 37.763189, 37.189574, 37.700001, 38.099998], "closes": [73.457787, 64.119934, 70.078384, 68.7444, 65.009262, 64.920326, 61.896637, 65.276054, 62.785961, 61.451981, 54.337421, 56.027126, 62.341293, 67.054695, 80.839142, 74.080315, 71.145561, 70.878761, 70.078384, 70.345169, 73.991386, 71.679161, 73.991386, 67.58828, 69.011192, 72.924194, 72.657402, 66.965767, 65.720711, 64.83139, 62.697029, 63.942074, 64.56459, 63.586346, 61.363049, 63.586346, 60.740524, 64.653526, 66.076447, 66.343231, 66.165382, 62.785961, 63.141685, 63.230618, 62.163437, 62.874882, 61.00732, 60.295868, 60.206928, 59.406548, 58.250427, 56.065163, 52.578293, 52.211258, 52.119495, 54.138206, 52.303017, 52.853569, 53.954685, 56.523956, 55.331085, 55.9734, 56.24868, 54.688763, 55.331085, 53.220612, 53.404129, 53.954685, 56.615723, 58.083878, 55.147564, 55.239323, 54.413486, 54.780529, 51.844215, 55.514606, 57.992115, 56.065163, 55.881645, 56.24868, 56.432201, 58.726192, 53.954685, 54.688763, 52.578293, 51.477177, 44.457561, 44.044643, 43.952888, 46.338638, 47.347992, 48.449108, 47.990307, 46.980953, 46.155117, 47.531513, 45.099884, 46.430393, 45.879837, 45.65044, 45.879837, 46.063358, 45.375159, 46.430393, 46.176254, 44.694408, 44.455402, 45.220226, 44.551003, 44.74221, 43.547173, 42.734547, 43.594971, 42.734547, 42.686749, 42.399937, 42.447739, 42.830151, 40.870289, 41.969723, 41.778519, 41.252701, 41.204899, 41.252701, 41.204899, 40.535679, 39.962059, 39.627449, 38.384613, 38.623619, 39.388443, 39.197235, 38.241203, 38.241203, 37.810989, 37.858791, 38.049999, 39.388443, 39.675251, 37.858791, 37.906597, 38.336807, 37.763191, 37.524181, 37.093967, 38.289005, 38.384613, 38.623619, 37.571983, 38.336807, 37.810989, 37.858791, 38.097797, 38.599998, 38.349998, 38.400002], "volumes": [10149267, 14076973, 13252873, 16343978, 4327368, 5074377, 4114827, 4382021, 3129831, 2157320, 6561387, 3938533, 13723186, 25015459, 29359251, 46021593, 9106227, 4584683, 3736361, 7606856, 13008475, 6224244, 15097951, 8959733, 4404529, 12989110, 890208, 5038086, 5445806, 2426480, 2934153, 3521862, 1699274, 1450120, 2381667, 5678839, 2123536, 10225395, 6582934, 4156567, 8198566, 5872435, 5094643, 1378302, 1397197, 1195590, 1430133, 1450475, 1538038, 983481, 925308, 1485798, 2742985, 794053, 1144433, 888520, 720457, 514522, 432313, 1168541, 699286, 844842, 1722669, 1617559, 649051, 577250, 1331007, 409121, 1225424, 2172244, 3856633, 3707772, 1631397, 1371167, 793208, 2211498, 3003652, 1270293, 706550, 503306, 650589, 1513960, 1153609, 457428, 629184, 524396, 2795404, 1161107, 416471, 473391, 1188524, 763891, 604380, 257176, 344433, 479317, 388278, 516391, 343609, 398128, 538115, 398069, 432395, 645398, 838291, 559000, 426198, 511064, 462173, 406090, 600152, 449290, 336000, 907382, 308119, 418000, 945270, 946294, 833578, 371924, 258100, 343001, 280030, 300353, 417207, 611198, 591359, 1156587, 686850, 927060, 370373, 469511, 677480, 597120, 423085, 481170, 291055, 613433, 2728861, 888212, 420503, 1103802, 657359, 584034, 773094, 932209, 662500, 421345, 797194, 456024, 0, 843745, 518150, 1052784, 517335, 328000], "sma": {"5": [null, null, null, null, 68.282, 66.5745, 66.1298, 65.1693, 63.9776, 63.2662, 61.1496, 59.9757, 59.3888, 60.2425, 64.1199, 68.0685, 71.0922, 72.7997, 73.4044, 71.3056, 71.2879, 71.3946, 72.0171, 71.5191, 71.2523, 71.0388, 71.2345, 69.8294, 69.4559, 68.6199, 66.5745, 64.8314, 64.3512, 63.9243, 63.2306, 63.4085, 62.7682, 62.786, 63.284, 64.28, 64.7958, 65.2049, 64.9025, 64.3334, 63.4974, 62.8393, 62.4836, 61.9144, 61.3097, 60.7583, 59.8334, 58.845, 57.3015, 55.7023, 54.2449, 53.4225, 52.6701, 52.7251, 53.0738, 53.9547, 54.1933, 54.9273, 55.6064, 55.7532, 55.5146, 55.0925, 54.5787, 54.1199, 54.5052, 55.0558, 55.4412, 55.8082, 55.9, 55.533, 54.285, 54.3584, 54.909, 55.2393, 55.4595, 56.3404, 56.524, 56.6708, 56.2487, 56.0101, 55.276, 54.285, 51.4313, 49.4493, 47.3021, 46.0542, 45.2283, 46.0267, 46.8158, 47.4214, 47.3847, 47.4214, 46.7516, 46.4396, 46.2193, 46.1184, 45.7881, 45.9808, 45.7697, 45.8798, 45.985, 45.7479, 45.4263, 45.3953, 45.0195, 44.7326, 44.5032, 44.159, 43.834, 43.4707, 43.0596, 42.8302, 42.7728, 42.6198, 42.247, 42.1036, 41.9793, 41.7403, 41.4152, 41.4917, 41.3387, 41.0902, 40.832, 40.5166, 39.9429, 39.4267, 39.1972, 39.0443, 38.767, 38.7383, 38.5758, 38.2699, 38.0404, 38.2699, 38.5567, 38.5663, 38.5758, 38.6332, 38.3081, 37.8779, 37.7249, 37.8014, 37.811, 37.9831, 37.9926, 38.2412, 38.1456, 38.0404, 37.9353, 38.1409, 38.1435, 38.2613], "10": [81.483391, 79.298438, 77.551428, 74.293753, 72.595154, 71.430145, 70.300709, 69.438068, 67.339275, 65.774073, 63.862036, 63.052755, 62.279046, 62.110076, 63.693064, 64.609063, 65.533955, 66.094226, 66.823468, 67.712787, 69.678183, 71.243387, 72.408396, 72.461755, 71.27896, 71.163347, 71.314532, 70.923232, 70.487465, 69.936087, 68.806651, 68.032943, 67.090263, 66.69007, 65.925255, 64.99147, 63.799783, 63.568559, 63.604132, 63.755316, 64.102152, 63.98654, 63.84425, 63.808677, 63.888716, 63.817569, 63.844249, 63.408483, 62.821531, 62.127863, 61.336367, 60.664288, 59.607948, 58.506012, 57.501618, 56.627951, 55.75752, 55.01329, 54.388066, 54.099807, 53.807873, 53.798696, 54.165735, 54.413486, 54.734645, 54.642885, 54.752996, 54.863108, 55.129212, 55.285204, 55.266852, 55.193444, 55.009925, 55.019101, 54.670414, 54.899814, 55.358612, 55.56966, 55.496252, 55.312733, 55.441196, 55.789883, 55.744003, 55.734827, 55.808234, 55.404491, 54.051036, 52.848984, 51.656108, 50.665104, 49.756683, 48.728975, 48.132537, 47.361756, 46.719438, 46.324872, 46.389104, 46.627679, 46.820374, 46.751554, 46.604739, 46.366164, 46.104649, 46.049593, 46.051707, 45.767996, 45.703548, 45.582531, 45.449648, 45.358825, 45.125559, 44.792678, 44.614659, 44.245074, 43.896124, 43.666677, 43.46591, 43.226903, 42.858831, 42.581583, 42.404717, 42.256533, 42.017525, 41.869341, 41.721156, 41.53473, 41.286162, 40.965892, 40.717324, 40.382714, 40.143706, 39.93816, 39.64179, 39.34064, 39.001249, 38.73356, 38.542354, 38.518454, 38.647518, 38.571035, 38.42285, 38.336807, 38.289006, 38.217304, 38.145602, 38.188623, 38.222085, 38.145602, 37.935275, 37.983077, 37.973516, 37.925715, 37.959175, 38.066757, 38.19236, 38.20346], "20": [79.366546, 78.554786, 78.238328, 77.315668, 76.671188, 76.245958, 75.730949, 75.463863, 74.852963, 73.973598, 72.672713, 71.175597, 69.915237, 68.201914, 68.144109, 68.019604, 67.917332, 67.766147, 67.081371, 66.74343, 66.77011, 67.148071, 67.343721, 67.285915, 67.486012, 67.886205, 68.424243, 68.508729, 68.655466, 68.824437, 69.242417, 69.638165, 69.749329, 69.575912, 68.602107, 68.077409, 67.557157, 67.245895, 67.045798, 66.845702, 66.454401, 66.009741, 65.467256, 65.249373, 64.906985, 64.40452, 63.822016, 63.488521, 63.212832, 62.94159, 62.719259, 62.325414, 61.726099, 61.157345, 60.695167, 60.22276, 59.800885, 59.210887, 58.604799, 58.113835, 57.57212, 57.231492, 56.886842, 56.459749, 56.118131, 55.635418, 55.255258, 54.938199, 54.758639, 54.692505, 54.537362, 54.49607, 54.58783, 54.716294, 54.70253, 54.77135, 55.055804, 55.216384, 55.312732, 55.298968, 55.354024, 55.491664, 55.376964, 55.376964, 55.239324, 55.152153, 54.704824, 54.209322, 53.57618, 52.988918, 52.59894, 52.259429, 51.93827, 51.548291, 51.263836, 50.864682, 50.22007, 49.738332, 49.238241, 48.708329, 48.180711, 47.547569, 47.118593, 46.705675, 46.385573, 46.046434, 46.046326, 46.105105, 46.135011, 46.05519, 45.865149, 45.579421, 45.359654, 45.147334, 44.973915, 44.717336, 44.584729, 44.404717, 44.15424, 43.970204, 43.765138, 43.524605, 43.316092, 43.057207, 42.80864, 42.600703, 42.376036, 42.096397, 41.788078, 41.482148, 41.274212, 41.097346, 40.829658, 40.604991, 40.361203, 40.134145, 39.914258, 39.742173, 39.682421, 39.476874, 39.283278, 39.137484, 38.965398, 38.778972, 38.573426, 38.461092, 38.38222, 38.332028, 38.291397, 38.277056, 38.198183, 38.131261, 38.124091, 38.14203, 38.168981, 38.196041], "30": [76.757321, 77.075842, 77.511103, 77.834642, 77.785126, 77.215074, 76.406799, 75.822288, 75.353614, 74.942819, 74.198376, 73.387443, 72.918567, 72.247137, 72.345147, 72.366993, 72.331951, 72.340651, 72.176464, 71.886661, 71.674537, 71.198193, 70.74629, 69.621861, 69.189059, 69.067518, 69.049732, 68.818509, 68.216736, 67.807649, 67.448957, 67.443028, 67.259235, 67.0873, 66.965759, 66.921293, 66.882756, 66.862005, 66.971688, 67.13473, 67.528995, 67.75429, 67.78097, 67.6535, 67.030977, 66.657462, 66.319521, 65.966758, 65.637709, 65.273089, 64.74839, 64.227923, 63.514154, 63.001586, 62.43853, 61.81233, 61.133851, 60.663444, 60.271243, 59.994329, 59.748797, 59.483175, 59.205978, 58.909392, 58.708326, 58.362802, 58.118255, 57.761627, 57.44627, 57.170958, 56.803697, 56.552143, 56.261203, 55.979533, 55.635559, 55.390217, 55.28971, 55.148686, 55.00451, 54.899248, 54.83864, 54.927341, 54.973221, 55.055805, 55.071098, 54.982397, 54.720882, 54.427251, 54.093858, 53.754347, 53.488244, 53.237434, 52.962155, 52.705228, 52.399362, 52.209726, 51.932918, 51.682108, 51.324245, 50.909797, 50.600873, 50.295007, 49.99373, 49.715392, 49.52646, 49.165787, 48.714563, 48.353065, 47.975377, 47.591828, 47.162327, 46.629272, 46.283948, 45.885474, 45.555756, 45.253182, 45.186188, 45.145704, 45.042951, 44.897321, 44.711672, 44.471791, 44.245611, 44.054669, 43.889662, 43.656468, 43.485207, 43.258442, 43.008601, 42.774374, 42.557994, 42.329123, 42.091325, 41.818352, 41.53951, 41.311656, 41.098142, 40.903749, 40.741224, 40.511777, 40.323758, 40.177167, 39.982774, 39.809095, 39.622669, 39.485638, 39.3502, 39.209983, 39.100039, 38.978942, 38.846691, 38.733561, 38.62999, 38.541567, 38.446404, 38.375214], "50": [63.949198, 64.423659, 65.014658, 65.607925, 66.106314, 66.527481, 66.912737, 67.326983, 67.708095, 68.112529, 68.42643, 68.74693, 69.176169, 69.64441, 70.380444, 70.888315, 71.249766, 71.669043, 72.049504, 72.405475, 72.762436, 73.104734, 73.44415, 73.615151, 73.66548, 73.483527, 73.213777, 72.896864, 72.674355, 72.495466, 72.215992, 71.887731, 71.650872, 71.178647, 70.847931, 70.651159, 70.422033, 70.302748, 70.124198, 69.870277, 69.586483, 69.122813, 68.634676, 67.872866, 67.47623, 67.202319, 66.958645, 66.686514, 66.215174, 65.861225, 65.557078, 65.395982, 65.045981, 64.715318, 64.457522, 64.24188, 64.050008, 63.801558, 63.624932, 63.526372, 63.546245, 63.545171, 63.423318, 63.176, 62.665839, 62.248645, 61.893816, 61.555334, 61.286081, 61.040855, 60.663979, 60.335182, 59.943624, 59.687469, 59.34413, 58.995938, 58.702632, 58.48462, 58.287839, 58.116185, 57.990888, 57.88657, 57.674372, 57.496421, 57.320725, 57.078542, 56.752883, 56.340705, 55.898234, 55.498142, 55.121794, 54.835057, 54.53203, 54.207036, 53.88687, 53.580003, 53.261854, 52.984544, 52.698003, 52.42288, 52.175469, 51.975433, 51.83137, 51.715753, 51.596888, 51.408012, 51.251059, 51.098393, 50.910319, 50.674684, 50.439006, 50.174229, 49.921155, 49.68207, 49.429184, 49.21277, 48.993642, 48.771152, 48.456243, 48.13396, 47.866579, 47.586846, 47.322675, 47.052118, 46.839332, 46.539753, 46.179152, 45.850398, 45.500457, 45.147956, 44.807081, 44.416502, 44.102232, 43.773281, 43.477935, 43.205567, 43.077416, 42.984292, 42.898739, 42.729142, 42.540314, 42.338068, 42.133526, 41.94439, 41.763167, 41.578317, 41.444012, 41.287876, 41.121719, 40.975447, 40.81407, 40.649978, 40.504431, 40.347823, 40.191298, 40.06541], "200": [41.958946, 42.076814, 42.224474, 42.367911, 42.487778, 42.604055, 42.708709, 42.83026, 42.950546, 43.069055, 43.154439, 43.261029, 43.395869, 43.556024, 43.781256, 43.975141, 44.151906, 44.329084, 44.50261, 44.693897, 44.908834, 45.107491, 45.317884, 45.500281, 45.690142, 45.914599, 46.154499, 46.359299, 46.558399, 46.742566, 46.909595, 47.089665, 47.260089, 47.429992, 47.587729, 47.75501, 47.876254, 48.014616, 48.164986, 48.31704, 48.466806, 48.601073, 48.739216, 48.883397, 49.025562, 49.176353, 49.320602, 49.461643, 49.605386, 49.74233, 49.873843, 49.994256, 50.083747, 50.18147, 50.27668, 50.381161, 50.477905, 50.578634, 50.685896, 50.807648, 50.915423, 51.020862, 51.126445, 51.2269, 51.332415, 51.427583, 51.526134, 51.623945, 51.739787, 51.863997, 51.979483, 52.094812, 52.203546, 52.309801, 52.388226, 52.485208, 52.595194, 52.694517, 52.793746, 52.894192, 52.996173, 53.113117, 53.205381, 53.296384, 53.385259, 53.482599, 53.544635, 53.600498, 53.655491, 53.719742, 53.787807, 53.857063, 53.923409, 53.971559, 54.020716, 54.071825, 54.119198, 54.172608, 54.228196, 54.289623, 54.344389, 54.402333, 54.461972, 54.522706, 54.580063, 54.62917, 54.670763, 54.715549, 54.759937, 54.805702, 54.842965, 54.877428, 54.911065, 54.942569, 54.979907, 55.017111, 55.059759, 55.104753, 55.137996, 55.179555, 55.221894, 55.26247, 55.304543, 55.340348, 55.36312, 55.382979, 55.401488, 55.426131, 55.441957, 55.460497, 55.483728, 55.506871, 55.520246, 55.537307, 55.553735, 55.568668, 55.587158, 55.611474, 55.637224, 55.646517, 55.647809, 55.651686, 55.656815, 55.663351, 55.660363, 55.64882, 55.639707, 55.631138, 55.629022, 55.629212, 55.623954, 55.611263, 55.59911, 55.596705, 55.588006, 55.560696]}, "ema": {"5": [null, null, null, null, 68.282, 67.1614, 65.4065, 65.363, 64.504, 63.4867, 60.4369, 58.967, 60.0918, 62.4127, 68.5549, 70.3967, 70.6463, 70.7238, 70.5087, 70.4542, 71.6332, 71.6485, 72.4295, 70.8158, 70.2142, 71.1176, 71.6308, 70.0758, 68.6241, 67.3599, 65.8056, 65.1844, 64.9778, 64.514, 63.4637, 63.5046, 62.5832, 63.2733, 64.2077, 64.9195, 65.3348, 64.4852, 64.0374, 63.7684, 63.2334, 63.1139, 62.4117, 61.7064, 61.2066, 60.6066, 59.8212, 58.5692, 56.5722, 55.1186, 54.1189, 54.1253, 53.5179, 53.2964, 53.5159, 54.5186, 54.7894, 55.1841, 55.5389, 55.2555, 55.2807, 54.594, 54.1974, 54.1165, 54.9496, 55.9943, 55.7121, 55.5545, 55.1742, 55.0429, 53.9767, 54.4893, 55.6569, 55.793, 55.8226, 55.9646, 56.1205, 56.989, 55.9776, 55.548, 54.5581, 53.5311, 50.5066, 48.3526, 46.886, 46.7036, 46.9184, 47.4286, 47.6158, 47.4042, 46.9879, 47.1691, 46.4793, 46.463, 46.2686, 46.0626, 46.0017, 46.0222, 45.8065, 46.0145, 46.0684, 45.6104, 45.2254, 45.2237, 44.9995, 44.9137, 44.4582, 43.8836, 43.7874, 43.4365, 43.1866, 42.9244, 42.7655, 42.787, 42.1481, 42.0887, 41.9853, 41.7411, 41.5624, 41.4591, 41.3744, 41.0948, 40.7172, 40.354, 39.6975, 39.3396, 39.3558, 39.303, 38.9491, 38.7131, 38.4124, 38.2279, 38.1686, 38.5752, 38.9419, 38.5809, 38.3561, 38.3497, 38.1542, 37.9442, 37.6608, 37.8702, 38.0417, 38.2356, 38.0144, 38.1219, 38.0183, 37.9651, 38.0093, 38.2062, 38.2541, 38.3028], "10": [null, null, null, null, null, null, null, null, null, 65.7741, 63.6947, 62.3006, 62.308, 63.171, 66.3834, 67.7829, 68.3943, 68.846, 69.0701, 69.3019, 70.1545, 70.4317, 71.0789, 70.4443, 70.1837, 70.682, 71.0412, 70.3002, 69.4675, 68.6246, 67.5469, 66.8914, 66.4684, 65.9444, 65.1114, 64.8341, 64.0898, 64.1923, 64.5349, 64.8637, 65.1004, 64.6796, 64.3999, 64.1873, 63.8194, 63.6476, 63.1676, 62.6454, 62.2021, 61.6938, 61.0677, 60.1582, 58.78, 57.5857, 56.5918, 56.1457, 55.4471, 54.9755, 54.7899, 55.1052, 55.1463, 55.2966, 55.4697, 55.3277, 55.3284, 54.9451, 54.6649, 54.5358, 54.914, 55.4903, 55.428, 55.3937, 55.2155, 55.1364, 54.5378, 54.7154, 55.3112, 55.4483, 55.5271, 55.6583, 55.799, 56.3312, 55.8991, 55.679, 55.1153, 54.4538, 52.6363, 51.0742, 49.7794, 49.1538, 48.8255, 48.757, 48.6176, 48.3201, 47.9264, 47.8546, 47.3538, 47.1859, 46.9484, 46.7124, 46.561, 46.4706, 46.2714, 46.3003, 46.2777, 45.9899, 45.7109, 45.6217, 45.427, 45.3025, 44.9833, 44.5745, 44.3964, 44.0942, 43.8383, 43.5768, 43.3715, 43.2731, 42.8362, 42.6787, 42.515, 42.2855, 42.089, 41.937, 41.8039, 41.5733, 41.2803, 40.9798, 40.508, 40.1653, 40.0241, 39.8738, 39.5769, 39.3341, 39.0571, 38.8393, 38.6958, 38.8217, 38.9769, 38.7736, 38.616, 38.5652, 38.4194, 38.2566, 38.0452, 38.0896, 38.1432, 38.2305, 38.1108, 38.1519, 38.0899, 38.0479, 38.057, 38.1557, 38.191, 38.229], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.7434, 67.4337, 67.838, 68.4241, 68.3445, 68.408, 68.8381, 69.2018, 68.9889, 68.6776, 68.3113, 67.7766, 67.4114, 67.1403, 66.8018, 66.2838, 66.0269, 65.5235, 65.4406, 65.5012, 65.5814, 65.637, 65.3655, 65.1537, 64.9705, 64.7032, 64.5291, 64.1937, 63.8224, 63.4781, 63.0903, 62.6294, 62.0042, 61.1065, 60.2594, 59.4841, 58.975, 58.3396, 57.8171, 57.4492, 57.3611, 57.1678, 57.054, 56.9773, 56.7594, 56.6233, 56.2993, 56.0235, 55.8265, 55.9017, 56.1095, 56.0179, 55.9437, 55.798, 55.7011, 55.3338, 55.351, 55.6025, 55.6466, 55.669, 55.7242, 55.7916, 56.0711, 55.8695, 55.7571, 55.4543, 55.0756, 54.0643, 53.1101, 52.238, 51.6761, 51.2639, 50.9958, 50.7096, 50.3545, 49.9545, 49.7238, 49.2834, 49.0117, 48.7134, 48.4217, 48.1796, 47.9781, 47.7302, 47.6064, 47.4702, 47.2058, 46.9439, 46.7797, 46.5675, 46.3936, 46.1225, 45.7999, 45.5899, 45.3179, 45.0674, 44.8133, 44.588, 44.4206, 44.0825, 43.8813, 43.681, 43.4497, 43.2359, 43.0471, 42.8716, 42.6491, 42.3932, 42.1298, 41.7731, 41.4732, 41.2746, 41.0768, 40.8067, 40.5624, 40.3004, 40.0678, 39.8757, 39.8293, 39.8146, 39.6283, 39.4643, 39.357, 39.2052, 39.0451, 38.8593, 38.8049, 38.7649, 38.7515, 38.6391, 38.6103, 38.5342, 38.4699, 38.4344, 38.4502, 38.4407, 38.4368], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.8076, 67.4779, 67.2498, 67.0765, 66.8514, 66.4973, 66.3095, 65.9502, 65.8665, 65.8801, 65.91, 65.9264, 65.7238, 65.5572, 65.4071, 65.1979, 65.048, 64.7873, 64.4975, 64.2207, 63.9101, 63.545, 63.0624, 62.386, 61.7296, 61.1096, 60.6598, 60.1207, 59.6518, 59.2843, 59.1062, 58.8626, 58.6762, 58.5196, 58.2725, 58.0827, 57.769, 57.4874, 57.2595, 57.218, 57.2738, 57.1366, 57.0142, 56.8464, 56.7132, 56.399, 56.342, 56.4484, 56.4237, 56.3887, 56.3797, 56.3831, 56.5343, 56.3678, 56.2595, 56.022, 55.7288, 55.0016, 54.2947, 53.6275, 53.1573, 52.7825, 52.5029, 52.2118, 51.8743, 51.5053, 51.2489, 50.8522, 50.5669, 50.2645, 49.9669, 49.7032, 49.4684, 49.2043, 49.0253, 48.8415, 48.574, 48.3082, 48.109, 47.8795, 47.6771, 47.4106, 47.1089, 46.8822, 46.6146, 46.3612, 46.1057, 45.8697, 45.6736, 45.3637, 45.1447, 44.9275, 44.6905, 44.4656, 44.2583, 44.0613, 43.8338, 43.584, 43.3288, 43.0098, 42.7268, 42.5114, 42.2976, 42.0359, 41.7911, 41.5343, 41.2972, 41.0877, 40.9781, 40.894, 40.6982, 40.5181, 40.3774, 40.2087, 40.0355, 39.8457, 39.7453, 39.6575, 39.5908, 39.4606, 39.3881, 39.2863, 39.1942, 39.1235, 39.0897, 39.042, 39.0006], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.8612, 65.5627, 65.1903, 64.6957, 64.2061, 63.7321, 63.3559, 62.9224, 62.5276, 62.1914, 61.9691, 61.7088, 61.4839, 61.2786, 61.0202, 60.7971, 60.5, 60.2217, 59.9759, 59.8442, 59.7751, 59.5937, 59.4229, 59.2264, 59.0521, 58.7694, 58.6418, 58.6163, 58.5163, 58.413, 58.3281, 58.2537, 58.2723, 58.1029, 57.9691, 57.7577, 57.5114, 56.9994, 56.4914, 55.9997, 55.6208, 55.2964, 55.0279, 54.7519, 54.4472, 54.122, 53.8635, 53.5199, 53.2418, 52.9531, 52.6668, 52.4006, 52.1521, 51.8863, 51.6724, 51.4568, 51.1916, 50.9275, 50.7037, 50.4624, 50.2381, 49.9757, 49.6917, 49.4526, 49.1892, 48.9342, 48.6779, 48.4336, 48.2139, 47.9259, 47.6923, 47.4604, 47.2169, 46.9812, 46.7565, 46.5388, 46.3034, 46.0547, 45.8027, 45.5118, 45.2416, 45.0121, 44.7841, 44.5275, 44.281, 44.0272, 43.7853, 43.5604, 43.3968, 43.2509, 43.0394, 42.8381, 42.6616, 42.4695, 42.2756, 42.0724, 41.924, 41.7852, 41.6612, 41.5009, 41.3768, 41.237, 41.1045, 40.9866, 40.893, 40.7933, 40.6994], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [76.534837, 72.479539, 71.015128, 69.360994, 67.463781, 66.343239, 64.783964, 64.499381, 63.704923, 62.863034, 59.886777, 58.179282, 58.96781, 61.523123, 68.388669, 71.708796, 72.734478, 72.663332, 71.756228, 70.736473, 71.631723, 71.762159, 72.627764, 71.151491, 70.31553, 70.872834, 71.412354, 69.989446, 68.619894, 67.078406, 65.104118, 64.226656, 64.137722, 63.882784, 63.029038, 63.147615, 62.258296, 62.886747, 63.983577, 65.003328, 65.631783, 64.96183, 64.274088, 63.716781, 62.993468, 62.785956, 62.175291, 61.446051, 60.876885, 60.242505, 59.406544, 58.150459, 56.061561, 54.364824, 53.170543, 53.134969, 52.761814, 52.822985, 53.232844, 54.382898, 54.841697, 55.435076, 55.875523, 55.569657, 55.42896, 54.664297, 54.101504, 53.893514, 54.72547, 55.918347, 55.948933, 55.881642, 55.416726, 55.043571, 53.813991, 54.223851, 55.435079, 55.82047, 56.034577, 56.29762, 56.328207, 57.062284, 56.15692, 55.636948, 54.49301, 53.226727, 49.950907, 47.488689, 45.656556, 45.335398, 45.766668, 46.840256, 47.494807, 47.549863, 47.127768, 47.176708, 46.402869, 46.295815, 46.109237, 45.919601, 45.840075, 45.931835, 45.729964, 45.950186, 46.048991, 45.618794, 45.187957, 45.119258, 44.837813, 44.745397, 44.350238, 43.760686, 43.572666, 43.206188, 42.944874, 42.724987, 42.597517, 42.616638, 42.033459, 41.941043, 41.832693, 41.590499, 41.412039, 41.357864, 41.262261, 40.994573, 40.618534, 40.217001, 39.506353, 39.066579, 39.053832, 39.053832, 38.786142, 38.610869, 38.301752, 38.062744, 37.989449, 38.438784, 38.90724, 38.674605, 38.454719, 38.375049, 38.085054, 37.823738, 37.562423, 37.750442, 37.944836, 38.215712, 38.07868, 38.193404, 38.049998, 37.954394, 37.973514, 38.195089, 38.264796, 38.350292], "10": [78.746023, 75.58903, 73.912657, 72.311379, 70.62329, 69.227867, 67.494501, 66.580928, 65.371454, 64.301037, 62.221646, 60.797116, 60.66776, 61.53606, 64.941344, 66.829935, 68.01839, 68.990173, 69.714565, 70.354874, 71.496438, 71.860252, 72.359888, 71.483504, 70.856129, 71.155262, 71.426908, 70.636224, 69.690311, 68.661934, 67.345741, 66.461273, 65.830663, 65.193588, 64.225038, 63.799782, 63.026883, 63.182109, 63.638089, 64.136107, 64.5743, 64.334993, 64.181383, 64.069814, 63.770679, 63.586346, 63.075391, 62.430231, 61.84813, 61.227224, 60.522236, 59.563835, 58.093654, 56.748801, 55.587616, 54.976087, 54.189735, 53.661744, 53.46927, 53.857614, 54.081483, 54.475215, 54.920667, 55.015763, 55.182599, 54.90732, 54.682092, 54.536944, 54.855601, 55.392814, 55.367788, 55.362783, 55.220972, 55.179264, 54.602012, 54.755501, 55.317738, 55.446202, 55.502926, 55.639731, 55.843271, 56.440543, 56.10687, 55.915008, 55.341093, 54.553628, 52.563277, 50.743933, 49.126461, 48.159648, 47.556537, 47.318796, 47.184493, 46.975114, 46.755725, 46.903375, 46.68065, 46.688157, 46.552186, 46.33947, 46.180976, 46.082543, 45.902361, 45.961587, 45.984616, 45.737834, 45.499181, 45.411304, 45.223754, 45.095129, 44.765737, 44.331008, 44.113243, 43.771405, 43.488073, 43.216039, 42.994414, 42.878821, 42.450346, 42.28869, 42.142678, 41.933221, 41.742015, 41.602956, 41.482148, 41.266607, 40.980667, 40.679083, 40.209759, 39.829086, 39.648309, 39.476223, 39.167686, 38.913034, 38.634915, 38.427196, 38.302912, 38.456746, 38.667073, 38.523668, 38.402861, 38.387217, 38.282923, 38.143864, 37.939621, 37.965694, 38.001328, 38.074335, 37.97004, 38.043046, 38.011757, 37.990898, 38.022186, 38.138699, 38.190198, 38.227951], "20": [79.501405, 78.049347, 77.24207, 76.337887, 75.165848, 74.046718, 72.680117, 71.684412, 70.476993, 69.200709, 67.330597, 65.745303, 64.903941, 64.631508, 65.835054, 66.400407, 66.698117, 66.980158, 67.200371, 67.511209, 68.20149, 68.669019, 69.320763, 69.344054, 69.508366, 70.026289, 70.480688, 70.341786, 70.07626, 69.712063, 69.1285, 68.623705, 68.140508, 67.553557, 66.77138, 66.293688, 65.594937, 65.318401, 65.207025, 65.140114, 65.075321, 64.725946, 64.452798, 64.239785, 63.945886, 63.752352, 63.428809, 63.092986, 62.780453, 62.41795, 61.971172, 61.337449, 60.409152, 59.502976, 58.642229, 58.017756, 57.263495, 56.601846, 56.101255, 55.90308, 55.638056, 55.485797, 55.392196, 55.182855, 55.075363, 54.799409, 54.586905, 54.463041, 54.622805, 54.939495, 54.982834, 55.049687, 55.041822, 55.060174, 54.786643, 54.863984, 55.170723, 55.266853, 55.330211, 55.419349, 55.527276, 55.848434, 55.702055, 55.636513, 55.369972, 55.011673, 53.99314, 52.977885, 52.001082, 51.311792, 50.774561, 50.379339, 49.972756, 49.50063, 48.986995, 48.631535, 48.082507, 47.721585, 47.35411, 47.012414, 46.743034, 46.541381, 46.334485, 46.268942, 46.218521, 46.057458, 45.905931, 45.827255, 45.679245, 45.546597, 45.307739, 45.009586, 44.820591, 44.570581, 44.336239, 44.091098, 43.874946, 43.707844, 43.371231, 43.163182, 42.95445, 42.715171, 42.494246, 42.297733, 42.121323, 41.90485, 41.653551, 41.39178, 41.038277, 40.7369, 40.5375, 40.339692, 40.067679, 39.821159, 39.555064, 39.316739, 39.118249, 39.068171, 39.061798, 38.888119, 38.738568, 38.648428, 38.517543, 38.380285, 38.219808, 38.19272, 38.185436, 38.208427, 38.136042, 38.140366, 38.095979, 38.063656, 38.060469, 38.105794, 38.1256, 38.147602], "30": [78.994453, 78.179138, 77.727689, 77.162095, 76.334652, 75.504664, 74.516378, 73.798266, 72.957212, 72.060333, 70.730952, 69.558614, 68.845959, 68.467644, 69.021967, 69.133914, 69.055112, 68.961357, 68.815405, 68.697257, 68.833045, 68.833344, 69.01355, 68.809807, 68.770409, 69.011386, 69.242991, 69.108542, 68.908684, 68.690274, 68.360557, 68.134306, 67.948601, 67.71164, 67.342334, 67.124307, 66.725548, 66.581726, 66.531045, 66.490499, 66.427961, 66.121959, 65.824371, 65.5308, 65.176603, 64.908467, 64.543942, 64.155319, 63.783717, 63.381707, 62.928632, 62.368424, 61.616835, 60.887616, 60.185545, 59.650041, 59.036536, 58.502325, 58.069502, 57.827741, 57.526887, 57.283313, 57.074636, 56.783202, 56.552344, 56.198298, 55.878383, 55.609766, 55.535837, 55.576973, 55.446431, 55.345504, 55.207526, 55.111999, 54.845204, 54.8374, 55.005265, 55.055294, 55.102582, 55.182851, 55.281751, 55.532561, 55.469809, 55.451457, 55.291617, 55.059751, 54.38073, 53.69194, 53.016175, 52.515838, 52.102525, 51.777419, 51.438895, 51.053011, 50.630423, 50.316368, 49.857669, 49.502667, 49.128327, 48.762275, 48.437762, 48.145019, 47.827609, 47.597717, 47.369385, 47.05764, 46.753744, 46.528303, 46.283009, 46.074417, 45.813472, 45.527809, 45.332047, 45.103054, 44.896684, 44.693083, 44.512087, 44.360084, 44.084251, 43.885978, 43.684765, 43.461606, 43.250839, 43.057748, 42.873892, 42.657506, 42.419157, 42.170269, 41.855828, 41.572926, 41.354479, 41.137656, 40.873919, 40.625524, 40.366985, 40.129519, 39.91909, 39.808786, 39.729528, 39.543565, 39.375489, 39.247298, 39.091558, 38.932939, 38.75777, 38.671727, 38.600693, 38.553817, 38.448139, 38.398899, 38.323547, 38.259811, 38.218794, 38.216859, 38.2045, 38.201506], "50": [72.676857, 72.683553, 72.905307, 73.051571, 73.028094, 72.981585, 72.799983, 72.7358, 72.55772, 72.312382, 71.772182, 71.285935, 71.034733, 70.951538, 71.390548, 71.53564, 71.545729, 71.531179, 71.468801, 71.401964, 71.464156, 71.421675, 71.456446, 71.226804, 71.046256, 71.017186, 70.984789, 70.739769, 70.458352, 70.150784, 69.766532, 69.442064, 69.154882, 68.838627, 68.453701, 68.168933, 67.780281, 67.554065, 67.388327, 67.240054, 67.094764, 66.828077, 66.593523, 66.381599, 66.1577, 65.977255, 65.734314, 65.473028, 65.218927, 64.951922, 64.653459, 64.281228, 63.778573, 63.275251, 62.781297, 62.376618, 61.908427, 61.469351, 61.083199, 60.804729, 60.483346, 60.186371, 59.900234, 59.557703, 59.250059, 58.879658, 58.532814, 58.221476, 58.027766, 57.902189, 57.671079, 57.458348, 57.226125, 57.02365, 56.716072, 56.565894, 56.526529, 56.423098, 56.321021, 56.241054, 56.175015, 56.203851, 56.049659, 55.932577, 55.739709, 55.51055, 55.01561, 54.517247, 54.031451, 53.656564, 53.336951, 53.075277, 52.806855, 52.510734, 52.194973, 51.945743, 51.61319, 51.345289, 51.066673, 50.790298, 50.533708, 50.294018, 50.035183, 49.82338, 49.606145, 49.33546, 49.062808, 48.826305, 48.569545, 48.327658, 48.048148, 47.746012, 47.488002, 47.206174, 46.931848, 46.656191, 46.390896, 46.14919, 45.839353, 45.584979, 45.335746, 45.076379, 44.826106, 44.588068, 44.358765, 44.111563, 43.853614, 43.596685, 43.303909, 43.034229, 42.808366, 42.588372, 42.346203, 42.116359, 41.882544, 41.662185, 41.460006, 41.31534, 41.185574, 40.987929, 40.79881, 40.633966, 40.454559, 40.273801, 40.083588, 39.947346, 39.822103, 39.711499, 39.565778, 39.456566, 39.332469, 39.216576, 39.11649, 39.041807, 38.963461, 38.893214], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.339, 0.1806, -1.4247, -2.5854, -3.1259, -2.9428, -2.8903, -3.2113, -3.2315, -3.597, -2.4977, -1.3905, -0.8045, 0.1294, -0.2332, -0.6637, -0.9089, -1.5793, -1.9815, -3.1505, -3.4677, -2.9926, -2.3981, -1.1539, -1.4053, -1.8241, -2.3183, -1.9987, -1.4036, -1.0623, -0.7164, -0.7736, -0.5597, -0.3358, 0.0089, 0.3189, 0.9662, 1.3345, 1.2084, 0.7727, -0.7375, -1.6188, -2.1561, -2.4932, -2.0785, -2.0768, -2.369, -2.6359, -3.2353, -3.48, -3.5674, -3.761, -3.7477, -3.7112, -3.4711, -2.9412, -2.2656, -1.9456, -1.7675, -1.8084, -1.7414, -1.8835, -1.8372, -1.9484, -2.1497, -2.0421, -2.2619, -2.0939, -2.0629, -2.084, -2.0564, -2.0546, -1.7268, -1.4842, -1.1343, -0.8864, -0.8158, -0.4014, -0.0569, 0.2852, 0.4239, 0.1002, -0.459, -1.1417, -1.7745, -2.2335, -2.2526, -2.1861, -2.0921, -1.9517, -2.0357, -1.9304, -1.9433, -1.9412, -2.0518, -2.4898, -2.5649, -2.6839, -2.5924, -2.3461, -2.1233, -2.2452, -2.5587, -2.7403, -3.1318, -3.2013, -3.1864, -3.565, -3.5256, -3.5854, -3.4065, -2.9511, -2.3718, -1.6122, -1.1257, -0.7864, -1.0501, -1.4928, -1.7702, -1.8768, -1.8385, -1.8333, -1.7186, -1.8074, -2.0074, -2.0205, -2.1322, -2.1483, -2.1328, -2.235, -2.3932, -2.4037, -2.3596, -2.1871, -1.9218, -1.9362, -1.8842, -1.7763, -1.8616, -1.7345, -1.7386, -1.7212, -1.5821, -1.505, -1.319, -1.2832, -1.2796, -1.2151, -1.2022, -1.1221, -1.0304, -0.9252], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.74, 50.07, 47.8, 47.59, 46.92, 47.18, 50.83, 48.54, 50.92, 44.75, 46.31, 50.44, 50.16, 44.42, 43.26, 42.4, 40.34, 42.11, 43.02, 41.9, 39.4, 43.06, 39.75, 45.9, 47.98, 48.38, 48.12, 43.25, 43.89, 44.07, 42.4, 43.92, 40.87, 39.73, 39.58, 38.21, 36.24, 32.81, 28.22, 27.78, 27.66, 34.19, 31.42, 33.17, 36.65, 44.0, 41.59, 43.38, 44.18, 40.7, 42.7, 38.14, 38.76, 40.65, 48.89, 52.78, 45.34, 45.6, 43.61, 44.76, 38.04, 48.46, 54.08, 49.55, 49.13, 50.05, 50.53, 56.18, 44.73, 46.53, 42.26, 40.18, 30.05, 29.58, 29.47, 36.17, 38.82, 41.66, 40.81, 38.92, 37.4, 41.51, 36.9, 40.77, 39.69, 39.22, 39.98, 40.62, 38.94, 42.85, 42.15, 38.23, 37.62, 40.86, 38.96, 39.82, 36.36, 34.18, 38.39, 35.92, 35.78, 34.91, 35.19, 37.52, 31.31, 37.55, 36.93, 35.18, 35.02, 35.34, 35.15, 32.56, 30.49, 29.31, 25.4, 27.41, 33.56, 32.82, 29.29, 29.29, 27.74, 28.2, 30.09, 41.72, 43.87, 35.04, 35.41, 38.77, 36.07, 34.98, 33.04, 42.57, 43.27, 45.06, 39.19, 44.82, 41.94, 42.31, 44.18, 48.0, 46.3, 46.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6865, 2.6568, 2.1492, 1.6278, 1.1297, 0.5563, 0.2001, -0.0316, -0.2908, -0.668, -0.7784, -1.0832, -0.9974, -0.8053, -0.6245, -0.4897, -0.6482, -0.7366, -0.7903, -0.9086, -0.9342, -1.0925, -1.2609, -1.3855, -1.5312, -1.7201, -2.0229, -2.5152, -2.9015, -3.1785, -3.1981, -3.3235, -3.3399, -3.2269, -2.8967, -2.7001, -2.4641, -2.2291, -2.144, -2.0017, -2.0357, -2.0245, -1.9488, -1.6549, -1.2887, -1.2215, -1.1474, -1.1423, -1.0959, -1.2813, -1.1192, -0.7818, -0.6622, -0.5757, -0.472, -0.3708, -0.1043, -0.2749, -0.3469, -0.5677, -0.822, -1.5719, -2.1745, -2.6291, -2.765, -2.7595, -2.6359, -2.5455, -2.5263, -2.5482, -2.4267, -2.4978, -2.4188, -2.3733, -2.329, -2.2493, -2.1467, -2.0967, -1.9495, -1.8321, -1.8376, -1.8399, -1.7599, -1.7304, -1.6724, -1.7032, -1.7727, -1.7383, -1.7603, -1.7612, -1.7647, -1.7436, -1.6767, -1.7614, -1.7201, -1.6833, -1.6773, -1.6572, -1.6189, -1.5742, -1.5746, -1.6027, -1.6332, -1.7376, -1.7805, -1.7329, -1.691, -1.7152, -1.7146, -1.729, -1.7167, -1.6722, -1.5116, -1.3456, -1.3452, -1.3256, -1.2609, -1.2416, -1.2314, -1.2437, -1.1438, -1.0449, -0.9364, -0.9246, -0.8439, -0.8129, -0.7756, -0.7185, -0.6254, -0.5654, -0.5079], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1871, 0.8161, 0.4972, 0.1811, -0.0546, -0.2047, -0.2887, -0.3289, -0.3928, -0.4615, -0.5273, -0.6035, -0.6697, -0.7542, -0.8556, -0.9616, -1.0755, -1.2044, -1.3681, -1.5975, -1.8583, -2.1224, -2.3375, -2.5347, -2.6957, -2.802, -2.8209, -2.7968, -2.7302, -2.63, -2.5328, -2.4266, -2.3484, -2.2836, -2.2167, -2.1043, -1.9412, -1.7972, -1.6673, -1.5623, -1.469, -1.4315, -1.369, -1.2516, -1.1337, -1.0221, -0.9121, -0.8038, -0.6639, -0.5861, -0.5383, -0.5442, -0.5997, -0.7942, -1.0702, -1.382, -1.6586, -1.8788, -2.0302, -2.1333, -2.2119, -2.2791, -2.3086, -2.3465, -2.3609, -2.3634, -2.3565, -2.3351, -2.2974, -2.2573, -2.1957, -2.123, -2.0659, -2.0207, -1.9685, -1.9209, -1.8712, -1.8376, -1.8246, -1.8074, -1.798, -1.7906, -1.7854, -1.7771, -1.757, -1.7579, -1.7503, -1.7369, -1.725, -1.7114, -1.6929, -1.6692, -1.6503, -1.6408, -1.6392, -1.6589, -1.6832, -1.6932, -1.6927, -1.6972, -1.7007, -1.7064, -1.7084, -1.7012, -1.6633, -1.5997, -1.5488, -1.5042, -1.4555, -1.4127, -1.3765, -1.3499, -1.3087, -1.2559, -1.192, -1.1385, -1.0796, -1.0263, -0.9761, -0.9246, -0.8648, -0.8049, -0.7455], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4779, -1.4841, -1.2756, -1.2643, -0.9428, -0.6006, -0.3358, -0.1608, -0.2554, -0.2751, -0.263, -0.3051, -0.2645, -0.3383, -0.4053, -0.4239, -0.4557, -0.5157, -0.6548, -0.9177, -1.0432, -1.0561, -0.8606, -0.7888, -0.6442, -0.4249, -0.0758, 0.0967, 0.2661, 0.4009, 0.3888, 0.4249, 0.3127, 0.2591, 0.2679, 0.4494, 0.6525, 0.5757, 0.5199, 0.42, 0.3731, 0.1502, 0.2498, 0.4698, 0.4715, 0.4464, 0.4401, 0.433, 0.5596, 0.3112, 0.1914, -0.0235, -0.2223, -0.7777, -1.1043, -1.2471, -1.1064, -0.8807, -0.6057, -0.4122, -0.3144, -0.2691, -0.1181, -0.1513, -0.0579, -0.0099, 0.0275, 0.0858, 0.1507, 0.1606, 0.2462, 0.2909, 0.2283, 0.1808, 0.2086, 0.1905, 0.1988, 0.1344, 0.0519, 0.0691, 0.0377, 0.0294, 0.0207, 0.0335, 0.0803, -0.0035, 0.0302, 0.0536, 0.0477, 0.0542, 0.074, 0.095, 0.0757, 0.0381, 0.006, -0.0787, -0.0973, -0.0397, 0.0017, -0.018, -0.0139, -0.0226, -0.0083, 0.029, 0.1517, 0.2541, 0.2036, 0.1786, 0.1946, 0.1711, 0.1451, 0.1062, 0.1649, 0.211, 0.2556, 0.2139, 0.2357, 0.2134, 0.2005, 0.2061, 0.2394, 0.2395, 0.2376], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.75, 100.0, 71.43, 61.18, 60.25, 57.45, 58.39, 71.12, 63.04, 71.12, 48.76, 53.73, 65.57, 50.0, 6.01, 0.0, 6.08, 0.0, 8.59, 12.88, 6.13, 4.92, 23.2, 6.99, 30.65, 39.25, 49.35, 59.2, 29.03, 32.26, 33.06, 23.39, 29.84, 12.9, 6.45, 8.59, 1.56, 8.55, 1.46, 23.39, 21.83, 22.91, 36.33, 31.34, 35.01, 41.67, 60.49, 56.73, 61.52, 63.42, 61.75, 69.98, 59.82, 41.1, 49.31, 89.04, 82.65, 50.0, 42.17, 31.33, 36.14, 4.49, 58.72, 79.82, 61.4, 59.65, 63.16, 64.91, 86.84, 41.23, 48.25, 28.07, 17.54, 27.14, 25.21, 24.79, 35.9, 42.41, 47.77, 45.54, 40.62, 36.61, 43.5, 36.91, 46.96, 54.86, 59.3, 49.24, 51.27, 21.83, 38.03, 34.13, 14.97, 11.65, 32.88, 15.52, 20.48, 0.0, 0.0, 19.42, 20.57, 19.71, 14.57, 15.43, 24.07, 3.23, 25.47, 21.7, 11.32, 10.38, 13.04, 19.05, 8.89, 5.05, 12.93, 0.78, 15.28, 26.39, 28.33, 13.21, 26.4, 21.82, 22.73, 27.62, 57.58, 45.0, 17.86, 18.57, 25.0, 16.43, 12.86, 6.43, 24.29, 25.71, 27.74, 11.68, 23.36, 15.33, 16.06, 34.18, 47.48, 40.86, 69.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.73, 77.54, 64.29, 59.63, 58.7, 62.32, 64.18, 68.43, 60.97, 57.87, 56.02, 56.43, 40.53, 18.67, 4.03, 2.03, 4.89, 7.16, 9.2, 7.98, 11.42, 11.7, 20.28, 25.63, 39.75, 49.27, 45.86, 40.16, 31.45, 29.57, 28.76, 22.04, 16.4, 9.31, 5.53, 6.23, 3.86, 11.13, 15.56, 22.71, 27.02, 30.19, 34.23, 36.01, 45.72, 52.96, 59.58, 60.56, 62.23, 65.05, 63.85, 56.97, 50.08, 59.82, 73.67, 73.9, 58.27, 41.17, 36.55, 23.99, 33.12, 47.68, 66.65, 66.96, 61.4, 62.57, 71.64, 64.33, 58.77, 39.18, 31.29, 24.25, 23.3, 25.71, 28.63, 34.37, 42.03, 45.24, 44.64, 40.92, 40.24, 39.01, 42.46, 46.24, 53.71, 54.47, 53.27, 40.78, 37.04, 31.33, 29.04, 20.25, 19.83, 20.02, 22.96, 12.0, 6.83, 6.47, 13.33, 19.9, 18.28, 16.57, 18.02, 14.24, 17.59, 16.8, 19.5, 14.47, 11.58, 14.16, 13.66, 11.0, 8.96, 6.25, 9.66, 14.15, 23.33, 22.64, 22.65, 20.48, 23.65, 24.06, 35.98, 43.4, 40.15, 27.14, 20.48, 20.0, 18.1, 11.91, 14.53, 18.81, 25.91, 21.71, 20.93, 16.79, 18.25, 21.86, 32.57, 40.84, 52.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.25, -0.0, -28.57, -38.82, -39.75, -42.55, -41.61, -28.88, -36.96, -28.88, -51.24, -46.27, -34.43, -50.0, -93.99, -100.0, -93.92, -100.0, -91.41, -87.12, -93.87, -95.08, -76.8, -93.01, -69.35, -60.75, -50.65, -40.8, -70.97, -67.74, -66.94, -76.61, -70.16, -87.1, -93.55, -91.41, -98.44, -91.45, -98.54, -76.61, -78.17, -77.09, -63.67, -68.66, -64.99, -58.33, -39.51, -43.27, -38.48, -36.58, -38.25, -30.02, -40.18, -58.9, -50.69, -10.96, -17.35, -50.0, -57.83, -68.67, -63.86, -95.51, -41.28, -20.18, -38.6, -40.35, -36.84, -35.09, -13.16, -58.77, -51.75, -71.93, -82.46, -72.86, -74.79, -75.21, -64.1, -57.59, -52.23, -54.46, -59.38, -63.39, -56.5, -63.09, -53.04, -45.14, -40.7, -50.76, -48.73, -78.17, -61.97, -65.87, -85.03, -88.35, -67.12, -84.48, -79.52, -100.0, -100.0, -80.58, -79.43, -80.29, -85.43, -84.57, -75.93, -96.77, -74.53, -78.3, -88.68, -89.62, -86.96, -80.95, -91.11, -94.95, -87.07, -99.22, -84.72, -73.61, -71.67, -86.79, -73.6, -78.18, -77.27, -72.38, -42.42, -55.0, -82.14, -81.43, -75.0, -83.57, -87.14, -93.57, -75.71, -74.29, -72.26, -88.32, -76.64, -84.67, -83.94, -65.82, -52.52, -59.14, -30.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3078, 6.4988, 6.2887, 5.9983, 5.7287, 5.6371, 5.7363, 5.6569, 5.6212, 5.7279, 5.5411, 5.6535, 5.3386, 5.4019, 5.2956, 5.0952, 4.9028, 4.8067, 4.5967, 4.4145, 4.4104, 4.4956, 4.4159, 4.723, 4.6778, 4.5851, 4.6895, 4.9199, 4.8416, 4.6101, 4.4206, 4.2065, 4.0458, 3.8711, 3.7026, 3.5906, 3.4993, 3.4653, 3.8601, 3.7089, 3.6931, 3.6193, 3.5902, 3.5173, 3.3709, 3.3989, 3.2937, 3.2158, 3.1565, 3.1211, 3.0227, 2.9772, 2.9218, 2.818, 2.8265, 2.854, 2.945, 3.1476, 3.1325, 3.1709, 3.2132, 3.4031, 3.4878, 3.5336, 3.4319, 3.2589, 3.1441, 3.1882, 3.3472, 3.2654, 3.2878, 3.2168, 3.9046, 3.8355, 3.7942, 3.7591, 3.7397, 3.7085, 3.5878, 3.4561, 3.3534, 3.2515, 3.2585, 3.2814, 3.1387, 2.9965, 2.9004, 2.7719, 2.7115, 2.6457, 2.5451, 2.5101, 2.4025, 2.3401, 2.2549, 2.1826, 2.136, 2.0654, 1.9964, 1.9972, 1.9126, 1.8408, 1.8254, 1.8897, 1.9425, 1.9028, 1.8488, 1.7884, 1.7392, 1.6764, 1.625, 1.5874, 1.5662, 1.6319, 1.6383, 1.7056, 1.6862, 1.6238, 1.682, 1.7326, 1.6976, 1.6822, 1.6508, 1.6455, 1.8114, 1.8323, 1.7867, 1.8503, 1.7864, 1.7135, 1.673, 1.6696, 1.6357, 1.5701, 1.574, 1.5367, 1.4645, 1.4521, 1.3893, 1.4087, 1.3724, 1.3243], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6476, 0.7945, 0.6831, 0.7623, 0.5119, 0.5604, 0.6969, 0.6674, 0.4387, 0.3814, 0.3345, 0.1886, 0.1825, 0.2005, 0.1672, 0.052, 0.2176, 0.0955, 0.3452, 0.4415, 0.4692, 0.4806, 0.2766, 0.3157, 0.3398, 0.2784, 0.3479, 0.1037, 0.0517, 0.0914, 0.0527, -0.0021, -0.0943, -0.1872, -0.0754, 0.0078, 0.1639, 0.1127, 0.1777, 0.2574, 0.411, 0.3633, 0.42, 0.4568, 0.3705, 0.4378, 0.2854, 0.3195, 0.3931, 0.7319, 0.9547, 0.5907, 0.6123, 0.4727, 0.5107, 0.0311, 0.6216, 0.9673, 0.6414, 0.5962, 0.6618, 0.6811, 0.988, 0.2883, 0.3976, 0.1278, 0.0218, -0.3513, -0.1682, -0.0514, 0.1309, 0.2169, 0.2964, 0.2918, 0.2627, 0.242, 0.3304, 0.2322, 0.3222, 0.3134, 0.3205, 0.3529, 0.3799, 0.3413, 0.4677, 0.4683, 0.2195, 0.1699, 0.3047, 0.134, 0.2075, 0.0194, -0.0752, 0.1253, 0.0162, 0.071, 0.0576, 0.1172, 0.2143, -0.0353, 0.1801, 0.1834, 0.1374, 0.1668, 0.1937, 0.2006, 0.1184, 0.0684, 0.0463, -0.0812, 0.0085, 0.1729, 0.1764, 0.0616, 0.1088, 0.0881, 0.1366, 0.196, 0.436, 0.4987, 0.1903, 0.2214, 0.3281, 0.2265, 0.1886, 0.0916, 0.4453, 0.5008, 0.612, 0.232, 0.5224, 0.3445, 0.383, 0.4887, 0.6939, 0.5771, 0.5872], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0937, -0.0798, -0.0429, -0.1283, -0.1751, -0.1545, -0.1516, -0.1476, -0.1749, -0.1873, -0.1853, -0.1774, -0.1937, -0.2635, -0.3038, -0.5518, -0.3982, -0.355, -0.3208, -0.3362, -0.3103, -0.3692, -0.3543, -0.3697, -0.3224, -0.3389, -0.3752, -0.389, -0.3701, -0.3071, -0.3152, -0.281, -0.2831, -0.2719, -0.2673, -0.2546, -0.3084, -0.2964, -0.3396, -0.2872, -0.3576, -0.3405, -0.2556, -0.12, -0.1923, -0.1567, -0.1869, -0.1148, -0.0652, -0.0405, 0.0091, -0.1394, -0.144, -0.2388, -0.237, -0.2507, -0.1748, -0.1593, -0.1756, -0.188, -0.208, -0.1875, -0.1623, -0.2039, -0.1733, -0.2038, -0.1748, -0.1305, -0.1397, -0.1683, -0.1731, -0.057, 0.0019, 0.078, 0.1024, 0.143, 0.0644, 0.0826, 0.1157, 0.1132, 0.1105, 0.1033, 0.0337, 0.0926, 0.1104, 0.1359, 0.0795, -0.0408, -0.0109, -0.0762, -0.1205, -0.1693, -0.204, -0.1954, -0.1574, -0.1971, -0.2624, -0.2841, -0.3079, -0.3314, -0.3193, -0.3283, -0.3375, -0.3235, -0.3438, -0.3394, -0.3085, -0.3299, -0.3697, -0.379, -0.3554, -0.28, -0.262, -0.3008, -0.3036, -0.2915, -0.2701, -0.2206, -0.1704, -0.2736, -0.355, -0.332, -0.3662, -0.3827, -0.3902, -0.4233, -0.3781, -0.3128, -0.3074, -0.3025, -0.2744, -0.3064, -0.3007, -0.2728, -0.2271, -0.2012, -0.2118], "obv": [0, -14076973, -824100, -17168078, -21495446, -26569823, -30684650, -26302629, -29432460, -31589780, -38151167, -34212634, -20489448, 4526011, 33885262, -12136331, -21242558, -25827241, -29563602, -21956746, -8948271, -15172515, -74564, -9034297, -4629768, 8359342, 7469134, 2431048, -3014758, -5441238, -8375391, -4853529, -3154255, -4604375, -6986042, -1307203, -3430739, 6794656, 13377590, 17534157, 9335591, 3463156, 8557799, 9936101, 8538904, 9734494, 8304361, 6853886, 5315848, 4332367, 3407059, 1921261, -821724, -1615777, -2760210, -1871690, -2592147, -2077625, -1645312, -476771, -1176057, -331215, 1391454, -226105, 422946, -154304, 1176703, 1585824, 2811248, 4983492, 1126859, 4834631, 3203234, 4574401, 3781193, 5992691, 8996343, 7726050, 7019500, 7522806, 8173395, 9687355, 8533746, 8991174, 8361990, 7837594, 5042190, 3881083, 3464612, 3938003, 5126527, 5890418, 5286038, 5028862, 4684429, 5163746, 4775468, 5291859, 4948250, 4550122, 5088237, 5486306, 5053911, 5699309, 4861018, 4302018, 3875820, 4386884, 3924711, 4330801, 3730649, 3281359, 3617359, 2709977, 2401858, 1983858, 2929128, 3875422, 3041844, 3413768, 3155668, 2812667, 2532637, 2832990, 2415783, 1804585, 1213226, 56639, -630211, 296849, 667222, 197711, -479769, -479769, -902854, -421684, -130629, 482804, 3211665, 2323453, 2743956, 3847758, 3190399, 2606365, 1833271, 2765480, 3427980, 3849325, 3052131, 3508155, 3508155, 4351900, 4870050, 5922834, 5405499, 5733499], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.79, 5.87, 6.26, 6.86, 7.14, 7.4, 7.69, 8.52, 9.49, 10.39, 9.65, 8.96, 8.79, 8.62, 8.37, 8.14, 8.06, 8.17, 8.21, 8.59, 9.18, 9.94, 10.33, 11.32, 12.55, 15.23, 17.72, 20.16, 22.26, 24.3, 26.35, 27.71, 27.67, 27.63, 27.84, 27.63, 27.58, 27.73, 28.0, 28.57, 29.05, 28.13, 26.12, 24.75, 23.95, 23.2, 22.76, 23.06, 23.84, 22.59, 22.0, 21.45, 20.94, 20.15, 18.78, 18.0, 17.28, 17.39, 17.9, 20.5, 22.91, 25.32, 26.51, 26.84, 26.77, 26.76, 26.83, 27.24, 27.24, 27.5, 27.86, 28.2, 28.75, 28.79, 28.83, 28.61, 28.3, 28.01, 28.1, 28.36, 28.14, 27.93, 27.76, 28.03, 28.62, 29.16, 30.12, 31.02, 32.04, 32.22, 31.76, 31.86, 31.95, 31.47, 31.42, 31.23, 31.05, 31.12, 31.36, 31.84, 32.73, 33.84, 35.21, 36.48, 37.11, 38.32, 39.82, 41.21, 42.65, 43.98, 43.5, 41.0, 38.46, 36.51, 34.46, 32.38, 30.24, 28.21, 26.55, 24.97, 23.93, 22.23, 20.65, 19.19, 18.48, 17.82, 16.71, 15.67, 14.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2, 26.98, 25.89, 25.2, 24.5, 24.93, 27.95, 26.32, 25.72, 23.44, 22.5, 27.56, 27.1, 24.87, 23.55, 22.73, 21.94, 22.5, 21.84, 21.12, 19.63, 17.88, 16.9, 23.02, 21.58, 20.44, 24.11, 21.34, 20.14, 19.64, 19.02, 18.86, 18.21, 17.67, 17.16, 18.02, 17.17, 16.1, 13.42, 12.97, 12.09, 12.18, 11.41, 10.81, 12.81, 17.97, 17.21, 16.37, 17.56, 16.5, 15.82, 14.91, 14.11, 13.82, 19.28, 24.62, 22.16, 19.25, 17.96, 16.48, 15.1, 13.24, 21.39, 19.6, 18.74, 18.33, 19.31, 22.0, 19.46, 18.52, 17.08, 16.21, 12.4, 11.72, 11.0, 15.19, 18.21, 19.18, 18.41, 17.74, 16.98, 18.28, 16.93, 15.62, 15.16, 14.74, 16.4, 15.94, 16.34, 16.04, 15.49, 14.58, 14.15, 15.53, 14.96, 14.36, 13.62, 13.08, 12.57, 11.66, 11.31, 10.91, 13.21, 14.38, 12.99, 12.31, 13.98, 13.42, 13.41, 12.91, 12.37, 11.76, 11.07, 9.86, 9.12, 8.14, 7.64, 9.05, 8.11, 7.32, 6.93, 6.5, 6.15, 10.91, 23.91, 21.95, 20.9, 27.41, 26.36, 25.52, 24.27, 25.86, 24.51, 26.75, 24.78, 23.57, 22.97, 25.97, 25.21, 23.09, 22.0, 22.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.89, 24.23, 25.68, 25.95, 26.45, 24.96, 22.78, 21.45, 20.04, 25.58, 24.56, 22.35, 21.98, 27.58, 27.08, 28.5, 29.45, 27.89, 27.08, 26.62, 29.06, 28.03, 26.5, 23.0, 21.57, 23.34, 21.19, 23.66, 22.33, 22.6, 23.04, 22.48, 23.9, 24.84, 25.66, 24.57, 28.13, 28.94, 40.36, 39.01, 38.15, 36.15, 34.94, 35.16, 34.07, 31.37, 30.06, 30.84, 29.17, 28.65, 29.21, 28.64, 30.01, 28.89, 26.75, 24.6, 25.47, 25.26, 23.57, 23.27, 26.22, 26.84, 24.32, 26.18, 25.03, 24.48, 23.56, 21.58, 22.8, 21.7, 25.0, 26.78, 41.81, 39.52, 39.69, 37.2, 34.72, 32.51, 31.75, 31.37, 33.34, 31.93, 32.1, 30.7, 29.8, 31.28, 30.01, 29.16, 27.68, 26.34, 25.43, 26.68, 27.3, 26.03, 25.08, 24.22, 26.18, 27.95, 26.85, 29.02, 28.14, 29.01, 27.16, 24.36, 25.88, 24.53, 23.44, 25.37, 24.22, 23.33, 24.03, 24.13, 24.68, 25.55, 26.13, 26.51, 24.9, 24.01, 27.21, 28.67, 27.17, 27.08, 25.62, 23.87, 20.14, 24.45, 26.15, 23.44, 23.69, 24.33, 25.18, 23.43, 22.42, 21.69, 24.86, 23.64, 23.04, 21.58, 20.94, 22.08, 21.05, 20.26], "ad": [-1749889.0, -15826862.0, -2573989.0, -122396.0, -4449764.0, -5039804.0, -6411419.0, -4063902.0, -6320284.0, -7592550.0, -12933216.0, -11123633.0, 1307955.0, 1589062.0, 30948313.0, -6871401.0, -15977628.0, -18361668.0, -19706741.0, -21228117.0, -20075470.0, -25342114.0, -31250013.0, -37969821.0, -37843993.0, -39024839.0, -39024844.0, -42803395.0, -48249201.0, -49115803.0, -52049956.0, -53760573.0, -53517834.0, -54463563.0, -55970332.0, -53536540.0, -55101252.0, -55518636.0, -59610698.0, -56985509.0, -60843622.0, -64340692.0, -68250524.0, -67791090.0, -68172143.0, -68172154.0, -69459276.0, -70426251.0, -69973897.0, -70957378.0, -70957378.0, -72230999.0, -71545254.0, -72004968.0, -72366368.0, -71922112.0, -72354385.0, -71986870.0, -71770715.0, -71058191.0, -71690880.0, -71198056.0, -71065546.0, -72348438.0, -71767710.0, -72344960.0, -72012212.0, -71807652.0, -70819406.0, -70757341.0, -74442571.0, -76149324.0, -77780721.0, -78329185.0, -78967621.0, -76756123.0, -77122426.0, -77376483.0, -77591517.0, -77362742.0, -77362741.0, -76218039.0, -77254333.0, -77406810.0, -77713336.0, -77435716.0, -76004738.0, -76186161.0, -75957395.0, -75746999.0, -75934660.0, -76104415.0, -76049472.0, -76171293.0, -76018211.0, -75538894.0, -75778243.0, -75579632.0, -75874155.0, -75698976.0, -75818557.0, -75752212.0, -76040475.0, -75938573.0, -75877697.0, -76358698.0, -76460172.0, -76300463.0, -76762636.0, -77012537.0, -77612689.0, -78061979.0, -77872066.0, -77742440.0, -77978057.0, -78132057.0, -78743699.0, -78926317.0, -79638647.0, -79318022.0, -79447070.0, -79463404.0, -79548631.0, -79548631.0, -79298306.0, -79484321.0, -79856658.0, -80345982.0, -80994672.0, -81166348.0, -80820666.0, -81069229.0, -81427897.0, -81236818.0, -81366999.0, -81289393.0, -81177449.0, -80749905.0, -83084233.0, -83972445.0, -83854702.0, -84603714.0, -85063863.0, -85282876.0, -85669429.0, -85296549.0, -84687048.0, -84867624.0, -85477243.0, -85104134.0, -85104134.0, -85385386.0, -85299031.0, -84563270.0, -84333344.0, -84380198.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7700883.5, 7342095.5, 6328251.5, 6375282.8, 7242430.9, 9745619.2, 13840340.8, 14339480.8, 14359747.0, 14420400.0, 14965353.6, 15610062.4, 15838633.5, 15976110.0, 14370537.4, 11875065.2, 8571816.9, 7750215.0, 7795555.3, 7966499.8, 7448462.2, 6441030.0, 6170791.8, 4830924.1, 4079962.8, 3877676.6, 3146649.5, 3269982.3, 3788713.2, 3902426.0, 4075434.7, 4601876.0, 4836933.3, 5176470.2, 5169288.4, 5070841.4, 4622516.5, 4553176.2, 3675684.2, 3171194.6, 2853886.0, 2126560.2, 1687896.5, 1452730.7, 1394305.8, 1369029.4, 1338322.4, 1267354.8, 1173759.5, 1063187.0, 1081693.0, 1059090.8, 994995.2, 892963.6, 975314.2, 925776.0, 894649.0, 955704.0, 945163.9, 1024475.0, 1124845.3, 1440580.0, 1726873.0, 1717745.8, 1693106.6, 1707522.3, 1870947.1, 2038211.6, 2124328.8, 2072441.4, 1905547.6, 1584943.2, 1365562.0, 1317783.2, 1226409.3, 1210006.9, 1041296.7, 1020471.9, 1009553.3, 980545.4, 977553.9, 1031347.4, 956340.5, 901417.6, 881392.4, 852917.3, 848409.4, 607696.8, 543225.2, 535939.0, 528412.7, 463371.8, 426789.6, 409591.1, 448413.3, 497799.1, 505767.4, 509559.4, 509026.7, 520883.1, 521679.3, 527883.0, 533005.1, 523365.6, 549564.0, 496546.8, 482446.8, 534354.0, 577877.0, 615017.5, 611600.9, 577395.7, 566766.8, 561169.8, 500466.9, 511375.7, 530695.5, 495304.4, 516333.7, 501660.9, 557174.5, 568401.8, 581052.8, 620797.8, 650474.5, 651062.3, 638059.5, 608029.1, 553713.7, 757914.8, 754030.0, 759043.0, 822472.1, 820460.0, 819151.4, 854152.3, 899256.2, 936400.7, 917191.9, 724025.2, 680806.4, 638756.1, 612750.4, 598829.5, 645704.5, 620128.6, 559707.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.742, 0.657, 0.653, 0.533, 0.476, 0.456, 0.369, 0.387, 0.438, 0.445, 0.462, 0.518, 0.541, 0.598, 0.657, 0.731, 0.849, 0.877, 0.723, 0.633, 0.595, 0.484, 0.399, 0.38, 0.393, 0.398, 0.441, 0.418, 0.408, 0.392, 0.405, 0.408, 0.397, 0.356, 0.388, 0.377, 0.392, 0.423, 0.489, 0.584, 0.667, 0.934, 1.175, 1.268, 1.25, 1.28, 1.368, 1.435, 1.502, 1.495, 1.39, 1.164, 1.002, 1.006, 0.945, 0.945, 0.821, 0.763, 0.742, 0.721, 0.732, 0.763, 0.709, 0.687, 0.696, 0.679, 0.677, 0.497, 0.443, 0.448, 0.465, 0.451, 0.466, 0.467, 0.526, 0.583, 0.633, 0.715, 0.741, 0.767, 0.772, 0.783, 0.835, 0.856, 0.877, 0.806, 0.788, 0.971, 1.063, 1.104, 1.104, 1.104, 1.114, 1.127, 1.002, 1.019, 1.048, 0.965, 0.966, 0.919, 0.989, 1.019, 1.037, 1.092, 1.148, 1.177, 1.159, 1.114, 1.008, 1.213, 1.176, 1.195, 1.252, 1.229, 1.247, 1.271, 1.305, 1.377, 1.385, 1.095, 1.025, 0.975, 0.912, 0.881, 0.916, 0.875, 0.801], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.84, 100.55, 80.17, 90.29, 19.05, 16.96, 63.81, 53.8, -9.85, -27.26, -59.13, -97.51, -101.55, -112.84, -113.15, -130.45, -108.88, -116.31, -52.79, -14.19, -31.38, 3.73, -50.12, -50.3, -73.8, -88.21, -71.43, -123.73, -148.27, -155.34, -133.89, -176.71, -187.85, -267.24, -198.76, -161.81, -118.68, -113.46, -107.51, -76.18, -39.99, -31.29, -32.18, -14.93, -25.49, -33.44, -48.07, -64.59, -43.24, 42.41, 140.41, 82.96, 71.89, 33.37, 22.54, -106.86, -68.5, 158.44, 60.04, 41.19, 39.58, 57.43, 120.74, 0.95, -33.31, -117.92, -187.76, -366.38, -242.3, -200.09, -127.21, -84.01, -56.94, -61.17, -63.82, -75.14, -55.25, -64.42, -56.64, -48.21, -57.2, -43.99, -39.6, -39.68, -12.31, -7.93, -51.66, -119.01, -84.79, -109.5, -96.32, -162.93, -213.32, -166.25, -189.59, -144.39, -143.92, -108.55, -85.67, -139.62, -124.29, -94.72, -116.6, -105.91, -103.54, -110.77, -120.85, -129.53, -129.67, -171.76, -165.68, -141.18, -105.55, -125.24, -139.75, -125.02, -118.25, -102.0, -40.93, 55.95, -58.99, -95.51, -22.68, -80.76, -104.53, -121.79, -48.18, -49.14, 28.55, -46.07, -35.59, -57.42, -31.37, -20.46, -2.21, -3.68, 21.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0484, 15.534, 1.5228, 3.1048, 7.7975, 8.3562, 19.5402, 9.8093, 17.847, 9.9855, 27.0049, 30.1587, 16.5478, -0.1326, -18.7019, -12.485, -11.875, -9.7867, -7.868, -9.6081, -17.0673, -11.2903, -17.9087, -4.3421, -4.2526, -9.0244, -8.9351, -6.2417, -3.9242, -2.4691, -0.8511, -1.669, -5.5096, -5.1748, -1.8841, -6.5734, -4.0996, -13.2837, -20.4281, -21.3013, -21.2285, -13.7734, -17.1656, -16.4114, -13.2051, -10.1009, -9.3042, -7.1688, -6.5744, -7.9415, -5.0117, -5.0737, 1.5707, 3.3392, 8.6268, 7.2881, 5.4386, 4.5139, 0.8503, -3.0844, -6.3018, -0.8197, 3.0995, 2.5168, 0.995, 5.6897, 5.6701, 8.8435, -4.7002, -5.8452, -4.6589, -6.8106, -18.2968, -19.598, -15.2212, -16.5289, -18.3544, -13.5843, -14.1215, -16.4763, -18.2114, -19.0625, -16.4116, -15.1007, -12.74, -11.3191, 3.1992, 4.5833, 3.2359, 0.198, -2.4747, -7.7498, -7.3659, -3.7477, -3.4755, -5.8683, -3.4428, -7.96, -4.9801, -6.3874, -6.9597, -7.953, -6.4516, -7.7541, -11.4907, -6.0963, -6.0215, -8.7738, -7.5107, -7.7991, -5.3787, -5.1454, -8.3333, -7.2707, -10.0784, -8.9064, -7.2072, -8.4821, -6.4328, -8.8838, -9.4966, -8.2271, -7.6566, -4.5191, -3.7123, -6.6038, -5.1435, -3.2569, -1.6189, -2.8465, -5.8253, -2.3171, 0.375, 1.0, -0.6321, 1.2626, -0.6281, -3.8835, -3.9759, 1.9578, 1.1697, 0.1648], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -80.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -92.0, -92.0, -100.0, -100.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, 68.0, 96.0, 96.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 20.0, 12.0, 12.0, -88.0, -88.0, -88.0, -84.0, -100.0, -88.0, -88.0, -88.0, -84.0, -60.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -80.0, -80.0, -96.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0464, -2.828, -2.5835, -3.7574, -5.9229, -3.8997, -7.1457, -3.7707, -2.4323, -2.3123, -2.659, -6.4564, -6.4965, -6.5187, -7.4125, -5.7272, -7.0701, -7.2613, -7.039, -7.6393, -8.5953, -10.3892, -13.4314, -13.256, -13.1299, -10.7688, -12.1015, -10.9684, -9.5338, -6.6888, -7.6105, -6.7459, -6.0767, -7.0373, -5.8262, -7.4746, -6.8187, -5.8462, -2.5952, -0.5209, -2.9662, -2.3328, -2.818, -2.1063, -4.6155, -0.6035, 2.3567, 0.8099, 0.9434, 1.4901, 1.7397, 4.1888, -0.5414, 0.101, -2.138, -3.2253, -10.3137, -11.0112, -11.2635, -8.9741, -7.951, -6.9049, -7.5014, -8.396, -9.2219, -7.7078, -10.0523, -8.2744, -8.3295, -7.9258, -7.1091, -6.5355, -6.8842, -5.5079, -5.372, -6.5694, -6.4093, -4.9999, -5.1873, -4.496, -5.1611, -5.4462, -3.9526, -4.3841, -4.019, -3.9857, -3.5987, -3.2161, -5.2348, -4.1653, -4.2767, -4.6124, -4.3745, -4.107, -3.9424, -4.4382, -4.7552, -4.9573, -6.0201, -5.5306, -4.5818, -4.5679, -5.2834, -5.0749, -5.2462, -4.9498, -4.5507, -2.9876, -2.4211, -3.9293, -3.5755, -2.9374, -3.3341, -3.3055, -3.511, -2.0722, -1.7495, -1.2907, -2.1702, -1.3456, -1.6659, -1.4245, -1.0397, -0.3654, -0.429, -0.1734], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.037599, 121.664024, 67.38125, 45.41888, 33.516339, 26.111535, 21.028678, 17.356411, 14.527881, 12.307893, 10.553993, 9.13345, 7.930658, 6.901106, 6.01336, 5.236845, 4.564471, 3.983399, 3.475732, 3.023846, 2.631025, 2.278756, 1.978405, 1.725921, 1.512978, 1.331628, 1.164861, 1.013937, 0.87889, 0.754674, 0.644253, 0.540564, 0.442171, 0.35125, 0.265351, 0.182752, 0.098605, 0.006196, -0.089446, -0.183027, -0.265247, -0.341665, -0.408711, -0.463014, -0.497182, -0.519653, -0.530044, -0.529913, -0.527123, -0.519129, -0.513997, -0.509777, -0.503288, -0.486013, -0.456214, -0.428036, -0.401195, -0.378325, -0.35674, -0.3469, -0.331896, -0.305018, -0.277181, -0.24998, -0.222742, -0.195135, -0.160806, -0.139069, -0.123986, -0.121295, -0.130701, -0.171882, -0.233976, -0.307567, -0.377115, -0.437127, -0.483403, -0.519772, -0.550103, -0.577787, -0.596312, -0.615891, -0.629069, -0.638892, -0.645465, -0.647749, -0.645249, -0.640739, -0.630277, -0.615867, -0.603921, -0.59411, -0.582106, -0.57047, -0.55821, -0.549374, -0.545677, -0.541287, -0.539077, -0.537644, -0.537007, -0.535924, -0.531858, -0.533642, -0.533098, -0.531244, -0.529991, -0.52827, -0.525202, -0.520538, -0.517106, -0.516258, -0.517382, -0.524762, -0.533816, -0.539615, -0.542996, -0.547558, -0.551949, -0.556858, -0.561368, -0.562904, -0.555533, -0.54, -0.52704, -0.515048, -0.501417, -0.489008, -0.478097, -0.469935, -0.457246, -0.440933, -0.420692, -0.402906, -0.383402, -0.36491, -0.347207, -0.328809, -0.307699, -0.286639, -0.264882], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8075, 105.7788, 98.0993, 87.5632, 76.7538, 66.6254, 57.506, 49.4761, 42.4865, 36.4508, 31.2714, 26.8438, 23.0612, 19.8292, 17.066, 14.7002, 12.673, 10.9351, 9.4432, 8.1594, 7.0537, 6.0987, 5.2746, 4.5649, 3.9545, 3.4299, 2.9769, 2.5843, 2.2432, 1.9455, 1.6853, 1.4563, 1.2535, 1.073, 0.9115, 0.7658, 0.6323, 0.5071, 0.3878, 0.2736, 0.1659, 0.0643, -0.0303, -0.1168, -0.1929, -0.2582, -0.3126, -0.3561, -0.3903, -0.416, -0.4356, -0.4505, -0.461, -0.466, -0.4641, -0.4569, -0.4457, -0.4322, -0.4171, -0.4031, -0.3889, -0.3721, -0.3531, -0.3325, -0.3105, -0.2875, -0.2621, -0.2375, -0.2148, -0.1961, -0.183, -0.1808, -0.1914, -0.2147, -0.2472, -0.2851, -0.3248, -0.3638, -0.4011, -0.4364, -0.4684, -0.4979, -0.5241, -0.5471, -0.5668, -0.583, -0.5954, -0.6045, -0.6096, -0.6109, -0.6095, -0.6064, -0.6016, -0.5953, -0.5879, -0.5802, -0.5733, -0.5669, -0.5613, -0.5566, -0.5527, -0.5493, -0.5458, -0.5434, -0.5413, -0.5393, -0.5375, -0.5356, -0.5335, -0.5309, -0.5282, -0.5258, -0.5241, -0.5242, -0.5262, -0.5288, -0.5317, -0.5349, -0.5383, -0.542, -0.5459, -0.5493, -0.5505, -0.5484, -0.5441, -0.5383, -0.5309, -0.5226, -0.5137, -0.5049, -0.4954, -0.4845, -0.4717, -0.458, -0.4431, -0.4274, -0.4114, -0.3949, -0.3774, -0.3593, -0.3404], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.4045, -19.8255, -20.929, -24.1257, -22.9256, -19.7778, -17.4548, -15.13, -12.9523, -10.9206, -9.0019, -7.168, -5.0497, -5.1777, -5.096, -5.7052, -7.6939, -9.4593, -13.2808, -18.1737, -22.8438, -26.9287, -28.161, -30.2204, -31.0717, -30.3882, -28.0683, -25.7468, -22.5029, -18.6984, -15.0255, -11.094, -8.599, -5.958, -2.7964, 1.3871, 4.7068, 5.2896, 5.7683, 4.8239, 3.1178, 0.3878, -0.1128, 1.6239, 2.3152, 2.4549, 2.8842, 3.0908, 5.5745, 3.7933, 2.4112, 0.4155, -1.4206, -8.7099, -16.0731, -21.2657, -25.1204, -28.3765, -29.7875, -31.265, -31.7354, -32.5709, -32.0121, -31.0943, -27.0499, -23.2254, -19.7115, -14.9156, -10.8429, -8.2137, -6.1069, -4.6855, -5.0259, -6.2204, -5.8039, -6.253, -6.8711, -7.4189, -9.0102, -9.4842, -10.1664, -11.1941, -12.2263, -12.3177, -12.4396, -14.181, -13.999, -13.8899, -13.9514, -13.49, -13.3935, -12.5133, -11.9663, -12.2363, -12.4284, -13.7645, -14.0117, -14.023, -14.2583, -14.3137, -14.7472, -15.4484, -15.7169, -15.408, -13.6801, -11.6673, -10.7579, -9.7884, -8.7394, -7.7311, -6.7754, -6.7723, -5.52, -4.0336, -2.6948, -2.9191, -2.5438, -2.0285, -2.2186, -2.5508, -1.3001, -0.3573, 0.4211], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.48, 16.14, 1.82, 3.7, 9.27, 9.89, 21.79, 11.76, 20.66, 10.34, 27.36, 30.25, 20.71, -0.18, -39.53, -28.57, -26.76, -21.31, -17.03, -20.43, -39.89, -25.63, -41.27, -9.91, -9.91, -25.34, -25.09, -17.74, -11.37, -7.32, -2.56, -5.26, -16.53, -15.48, -6.05, -23.62, -15.56, -60.14, -82.59, -85.94, -85.87, -57.66, -65.78, -61.26, -48.37, -33.73, -31.26, -23.9, -21.66, -24.79, -15.76, -15.42, 5.45, 11.38, 25.13, 22.75, 15.42, 13.27, 2.59, -11.24, -20.21, -2.26, 7.76, 6.02, 2.46, 14.67, 14.67, 21.31, -10.86, -14.29, -11.2, -15.71, -33.03, -35.56, -28.86, -35.21, -43.28, -32.05, -32.82, -37.55, -40.58, -45.86, -40.12, -36.44, -31.74, -28.8, 10.58, 15.28, 10.3, 0.74, -9.99, -31.02, -29.74, -15.13, -13.97, -27.08, -17.13, -43.26, -25.81, -30.74, -34.32, -38.94, -33.39, -44.48, -54.15, -28.93, -28.57, -43.46, -39.33, -41.71, -32.45, -31.08, -53.52, -49.62, -57.69, -50.97, -37.65, -45.78, -37.93, -63.93, -65.35, -60.68, -55.0, -26.53, -21.05, -31.82, -26.06, -16.17, -8.5, -15.03, -32.88, -11.38, 2.01, 5.19, -2.99, 5.49, -2.65, -19.75, -20.5, 11.61, 6.73, 1.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1835, 6.6337, 14.1473, 14.5148, 6.47, 3.9577, 2.7698, 3.9748, 7.447, 5.9259, 6.2481, 2.4081, 0.5268, 5.7112, 2.545, 0.5044, 0.0766, -2.3609, -2.9002, -1.1646, -1.6462, -1.2458, -0.8646, -0.2837, -1.1198, 4.4142, 3.7836, 1.8075, 5.3098, 4.1574, 1.8357, -0.7134, -0.7385, -0.379, -0.8457, -1.449, -1.9281, -0.6617, -2.2315, -1.9689, -3.7798, -5.0094, -3.2582, -2.3864, -1.5998, -2.7345, -1.3477, 1.4666, 1.4406, 0.6711, 1.5191, 1.4069, -0.1967, 0.3296, -0.7793, -0.5369, 1.7814, 4.1093, 3.7057, 4.0153, 2.0522, 2.126, 0.4983, 0.6631, 4.8025, 3.1333, 1.7811, 0.9369, 1.5501, 3.0459, 3.2662, 0.4925, 0.0158, -2.8441, -6.8882, -6.1729, -6.0906, -2.8873, -0.3774, 0.9087, -0.4271, -0.7331, -1.9786, -0.9094, -0.1568, -0.2131, -0.4055, -1.2455, -0.1369, -0.3663, 0.3087, 0.5267, 0.1781, 0.3029, -0.9628, -0.1765, -0.0284, 0.16, -0.2179, -1.0472, -0.9044, -0.8571, -0.7961, -0.9214, 0.057, 0.8546, 0.0975, -0.9681, -0.2153, -0.8469, -0.5006, -0.5724, -0.7092, -0.6284, -0.5932, 0.072, -0.8465, -0.4251, -0.9722, -0.4167, 0.155, -0.6525, -0.812, -0.7301, -0.6121, 0.5338, 4.1792, 0.9736, -0.4971, 1.8206, -0.0443, -0.4135, -0.3135, 0.4483, 0.1453, 0.7664, 0.7798, 0.1904, -0.3694, 0.5847, 0.2076, 0.6535, 0.3816, 0.5556], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.7427, -1.2813, -0.7043, 5.5326, 2.9128, 1.7344, 0.5465, -0.4718, 0.4214, 1.3014, 2.1572, -3.2836, -2.5858, -0.1583, 1.3, -3.7643, -3.8364, -4.851, -5.3014, -4.2772, -3.5138, -3.2913, -5.2222, -5.8864, -4.4992, -4.3012, 0.4931, -1.572, -0.7376, -3.7575, -1.9884, -2.3142, -2.695, -1.8019, -2.6243, -3.0498, -3.4399, -2.7961, -4.5437, -4.9926, -12.5887, -6.7529, -6.7451, -4.9556, -4.8114, -5.3038, -2.8158, -2.2955, -0.4864, -1.5311, -0.8667, -1.2541, -1.9401, -2.0562, -2.9816, -2.005, -1.0632, 0.8977, -0.4235, -1.7656, -0.8841, -1.5444, -3.2638, -5.2095, 1.0403, -0.9959, -0.3293, -0.0725, -0.1015, -0.7163, -2.1476, -1.7097, -3.5628, -4.404, -14.596, -9.1092, -9.3481, -6.1906, -3.8643, -2.3946, -2.4458, -2.4765, -3.6303, -2.8363, -3.506, -3.7917, -1.6901, -2.3925, -1.7886, -1.4675, -1.6183, -1.2168, -1.059, -1.7526, -1.9666, -1.7061, -1.1756, -1.0828, -1.7475, -2.1945, -2.0039, -2.8648, -1.6088, -1.8297, -1.5683, -1.8701, -2.5316, -2.3543, -1.3625, -1.8507, -1.6, -1.4328, -1.6652, -1.7278, -1.8838, -2.4137, -2.5674, -3.0064, -2.4062, -1.2294, -2.2829, -3.0425, -2.0548, -2.2119, -1.8549, -1.0437, 0.2116, -1.1297, -1.6921, -0.8563, -1.0003, -1.1783, -1.4607, -0.9857, -1.0497, 0.0972, -0.8454, -0.8612, -0.3694, -0.7059, -0.366, -1.0069, -0.5184, -0.1444], "thermo_temp": [null, 9.7825, 7.2035, 3.5573, 3.913, 3.8241, 5.6027, 4.9802, 3.8241, 3.4683, 7.826, 3.2905, 7.5592, 8.6264, 14.8516, 8.9821, 3.5573, 2.2233, 2.2233, 4.4466, 7.0256, 4.6245, 5.158, 7.1146, 3.1126, 7.1146, 1.245, 6.2252, 3.913, 2.4901, 2.4012, 3.5573, 1.8676, 2.0454, 4.3577, 5.6027, 3.3794, 8.7153, 4.0909, 3.3794, 6.0474, 7.9149, 3.8241, 1.6008, 1.9565, 1.4229, 1.9565, 1.6008, 1.5118, 2.1344, 2.3122, 3.0237, 8.9924, 1.7434, 3.4869, 2.661, 3.2116, 2.5693, 1.4682, 3.7621, 1.9269, 2.2022, 2.3857, 2.661, 1.7434, 2.3858, 2.2022, 1.4682, 2.9363, 3.2116, 4.1292, 5.7809, 2.9363, 3.6704, 3.7622, 5.8726, 4.588, 4.1292, 2.1105, 1.0094, 1.6517, 3.7621, 5.4138, 2.2022, 3.5786, 2.294, 12.8464, 2.9363, 3.2575, 3.3033, 3.4869, 3.3033, 2.0187, 1.7434, 2.0187, 1.927, 3.3492, 3.5786, 1.2846, 1.147, 1.6517, 1.1011, 1.927, 1.7893, 1.2371, 2.0555, 1.0038, 1.5296, 1.1472, 1.2428, 1.5296, 1.1472, 1.0994, 2.0077, 0.8126, 0.9082, 1.6253, 2.7247, 2.6291, 1.3862, 1.1472, 1.0038, 1.0994, 0.8604, 0.956, 1.0994, 1.2906, 2.4857, 1.7209, 2.5813, 1.434, 0.8126, 2.4379, 2.3901, 1.2428, 1.4818, 1.2428, 1.5775, 3.9675, 2.1033, 1.195, 2.6769, 0.956, 0.7648, 1.1472, 1.6253, 1.195, 0.717, 1.6253, 1.0516, 0.5258, 1.2906, 0.5736, 1.6604, 0.9, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.6156, 5.1993, 4.8523, 5.3444, 5.9411, 7.5612, 7.8196, 7.0446, 6.168, 5.4508, 5.2682, 5.5877, 5.4126, 5.3663, 5.6842, 5.2166, 5.5617, 4.7769, 5.0402, 4.8352, 4.4089, 4.0438, 3.9554, 3.5758, 3.2975, 3.4903, 3.8744, 3.7844, 4.6809, 4.5736, 4.3565, 4.6639, 5.255, 4.9949, 4.3778, 3.9375, 3.4803, 3.2033, 2.9119, 2.6573, 2.5623, 2.5168, 2.609, 3.7696, 3.4012, 3.4168, 3.2794, 3.267, 3.1402, 2.8362, 3.0045, 2.8086, 2.6983, 2.6415, 2.645, 2.4811, 2.4638, 2.4162, 2.2439, 2.3698, 2.5228, 2.8149, 3.3542, 3.2782, 3.3495, 3.4245, 3.8696, 4.0002, 4.0237, 3.6758, 3.191, 2.9112, 3.0659, 3.4928, 3.2581, 3.3164, 3.1305, 4.897, 4.5405, 4.3073, 4.1247, 4.0087, 3.8805, 3.542, 3.215, 2.9975, 2.8028, 2.9022, 3.0252, 2.7087, 2.4247, 2.2842, 2.0691, 2.0433, 1.9971, 1.8589, 1.8946, 1.7327, 1.6958, 1.596, 1.5318, 1.5314, 1.4615, 1.3957, 1.507, 1.3807, 1.2948, 1.3549, 1.604, 1.7903, 1.7169, 1.6133, 1.5025, 1.4292, 1.3258, 1.2585, 1.2296, 1.2407, 1.4671, 1.5132, 1.7074, 1.6577, 1.504, 1.6738, 1.8041, 1.702, 1.662, 1.5858, 1.5843, 2.0176, 2.0332, 1.8808, 2.0255, 1.8311, 1.6372, 1.5481, 1.5621, 1.4954, 1.3539, 1.4032, 1.3393, 1.1914, 1.2094, 1.0938, 1.1968, 1.1429, 1.0623], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9295, 1.0945, 1.088, 1.0334, 1.0429, 1.0546, 1.1116, 1.1088, 1.1018, 1.0356, 1.1321, 1.1448, 1.1595, 1.0091, 0.9562, 0.8029, 0.8126, 0.8299, 0.851, 0.8541, 0.7697, 0.7358, 0.7337, 0.8683, 0.9345, 0.8648, 0.8622, 0.8914, 0.9285, 0.9471, 0.9573, 0.9684, 0.9368, 0.9252, 0.9564, 0.9767, 0.9138, 0.869, 0.6069, 0.7371, 0.678, 0.7534, 0.6946, 0.6899, 0.7624, 0.7744, 0.8526, 0.8519, 0.8916, 0.8758, 0.9118, 0.9295, 1.1413, 1.0269, 1.0874, 1.121, 1.0942, 1.0767, 1.037, 1.0023, 0.9071, 0.8963, 1.0097, 0.9812, 1.0112, 1.0288, 1.0563, 1.0333, 0.9771, 0.9353, 0.9164, 0.8945, 0.7435, 0.8276, 0.8409, 0.9153, 0.8376, 0.8978, 0.8778, 0.8654, 0.8276, 0.8377, 0.8432, 0.8318, 0.9109, 0.9335, 1.1782, 1.0678, 1.1023, 1.0348, 0.9722, 0.8872, 0.8749, 0.8938, 0.9815, 0.9523, 0.957, 0.9361, 0.8419, 0.8396, 0.8629, 0.8275, 0.8464, 0.8161, 0.7748, 0.8138, 0.8767, 0.8314, 0.8169, 0.8158, 0.8399, 0.8667, 0.846, 0.8663, 0.7968, 0.7992, 0.8145, 0.8671, 0.8518, 0.8117, 0.808, 0.8275, 0.8351, 0.8782, 0.9592, 0.9143, 0.9032, 0.9626, 0.9725, 0.9882, 0.9502, 0.9229, 0.9736, 1.0699, 0.9893, 1.0066, 0.9932, 0.9335, 0.863, 0.9157, 0.9876, 0.9612], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9486, 0.9024, 0.9427, 0.9698, 0.9648, 0.9247, 0.8584, 0.8825, 0.8568, 0.874, 0.8582, 0.7351, 0.8217, 0.9304, 1.0823, 1.1662, 1.066, 1.0029, 1.0015, 1.0276, 1.1111, 1.0823, 1.1487, 0.9952, 0.9532, 1.1119, 0.9908, 1.006, 1.0313, 1.0257, 1.0076, 1.0332, 1.03, 1.0478, 1.0604, 1.0539, 1.0679, 1.2183, 1.2622, 1.2827, 1.3642, 1.3627, 1.2976, 1.2615, 1.2266, 1.1453, 1.1301, 1.12, 1.0744, 1.0988, 1.0886, 1.0726, 1.0453, 0.9758, 0.9208, 0.8548, 0.8743, 0.8345, 0.9215, 0.9954, 1.0442, 1.0183, 0.9574, 0.985, 0.9776, 0.9962, 0.9515, 0.9167, 0.9735, 1.0845, 1.0945, 1.1641, 1.1048, 1.1168, 1.0989, 1.0605, 1.0936, 1.043, 1.0485, 1.0461, 1.0844, 1.1076, 1.1046, 1.0481, 1.0407, 1.0079, 0.9738, 0.9654, 0.9164, 0.9894, 1.0785, 1.1285, 1.1324, 1.0823, 1.0352, 1.0723, 1.1208, 1.1821, 1.1628, 1.1139, 1.1752, 1.1777, 1.1646, 1.135, 1.1604, 1.2184, 1.1164, 1.1944, 1.1854, 1.2033, 1.1897, 1.1358, 1.1443, 1.1098, 1.1598, 1.1268, 1.194, 1.2261, 1.1576, 1.1413, 1.1875, 1.1507, 1.1584, 1.0903, 0.9239, 1.0482, 1.1004, 1.0302, 1.0568, 1.0866, 1.0618, 1.0366, 1.0629, 0.9869, 0.9721, 0.9912, 0.9932, 1.0069, 1.2438, 1.0204, 0.9385, 1.0691], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4044611.33, 13377178.07, 69280586.83, 14947362.23, 8994233.9, 7534601.42, 6031015.87, 5459355.76, 11455408.18, 7762942.36, 11641073.41, 1782331.48, 2423035.15, 9337803.47, 7969902.92, 2734924.42, 1375601.87, 870813.08, -148237.6, 499350.15, 579132.31, 293746.09, -504668.08, 1371105.32, 311918.07, 5983357.07, 6466733.92, 5701329.87, 4678553.21, 1175127.01, 1266149.84, 1102782.22, 732233.03, 749142.11, 260570.08, 75925.31, 45536.96, -73419.53, -215755.03, -648770.15, -1922436.15, -1689437.44, -1463091.61, -997840.65, -1044174.1, -854539.07, -664458.23, -140635.84, -239710.44, -127943.99, -41921.09, -396397.76, -280212.4, -414220.71, -320151.69, -242238.02, 258210.25, 676921.77, -1037536.41, -840713.86, -913078.74, -710742.17, -941937.25, 352205.55, 1364972.59, 820291.7, 684583.65, 613176.12, 542636.21, 961261.12, 37587.62, 80187.65, -120964.01, -186172.13, -2962813.63, -2608046.25, -2240927.26, -1759452.99, -1336725.22, -1025602.67, -918700.88, -824540.99, -747384.44, -546368.09, -603193.8, -418871.42, -386057.79, -343953.73, -277182.91, -227149.07, -237209.74, -106030.36, -121317.8, -222322.68, -205114.28, -119973.09, -147019.34, -114924.11, -200964.07, -224412.74, -151053.42, -241007.68, -208681.94, -195997.01, -161542.32, -86768.54, -307758.44, -205377.82, -183088.09, -182697.81, -158510.41, -133815.0, -117547.62, -159187.37, -184905.66, -213777.07, -305186.34, -229935.02, -156619.99, -147070.6, -218588.02, -187361.16, -186597.72, -156655.06, -126325.48, 9013.26, 119534.11, -128028.13, -106866.6, -23761.85, -74234.68, -83571.15, -119146.11, 57021.22, 57923.94, 64035.38, -64877.95, -5784.23, -4957.91, 1512.18, 18987.72, 91805.07, 60213.81, 53954.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0014, 6.6343, 4.1331, 6.3475, -0.0267, 1.2962, 5.0091, 4.4733, -1.2606, -2.579, -3.5528, -5.8962, -5.227, -6.5498, -7.4414, -8.6442, -4.6467, -7.2324, -3.1638, -1.6408, -1.274, -1.1672, -4.3243, -3.5195, -3.3216, -4.2176, -2.5435, -3.475, -3.9975, -3.8597, -4.5244, -5.0358, -6.7129, -7.7059, -7.7886, -7.6493, -5.3943, -7.0186, -6.173, -4.7689, -1.9541, -2.4982, -1.0408, 0.096, -1.2059, -0.3927, -2.0395, -1.3991, -0.6678, 2.083, 4.0585, 1.1998, 1.3122, -0.4542, -0.1514, -3.0808, 0.8075, 3.0281, 1.0208, 0.7891, 1.1631, 1.319, 3.5442, -1.1699, -0.4359, -2.4775, -3.535, -7.5782, -7.7434, -7.5186, -4.8392, -3.6348, -2.364, -2.6622, -3.4765, -4.1602, -2.5842, -4.4641, -2.8927, -3.1932, -3.1577, -2.6645, -2.1414, -1.8811, -0.39, 0.3647, -0.6035, -1.5421, -0.8067, -2.1217, -1.8906, -2.8892, -2.9658, -1.8349, -2.1876, -2.1487, -2.3073, -2.1243, -1.5602, -3.1677, -1.9763, -2.0649, -2.4705, -2.414, -2.1331, -1.9611, -2.2395, -2.5932, -2.5849, -3.5301, -2.7797, -1.7555, -1.8583, -2.6805, -2.3411, -2.6494, -2.4881, -2.1869, -0.4756, -0.1709, -1.8846, -1.74, -1.2369, -1.7244, -1.8702, -2.1977, -0.9465, -0.8114, -0.5473, -1.5786, -0.8067, -1.293, -1.2118, -0.9692, -0.5118, -0.7753, -0.7388], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1150415.0759, -2967339.8896, -2865092.4714, 1392704.0957, 3097363.7337, 12854725.8372, 3644216.9464, -3352446.8222, -6668508.6875, -7846828.9533, -8099595.154, -7099921.4592, -7721266.8587, -9153306.5134, -11045142.7503, -10774935.6113, -10060580.545, -8853747.7427, -8757423.4602, -9654645.121, -9419732.3186, -9400886.4614, -9082837.9794, -8049779.598, -7196280.5168, -6672340.7362, -5077037.2466, -4460727.053, -3935883.5412, -4665386.755, -3704406.4065, -4202095.4687, -5136390.9678, -6295695.6679, -6051437.1664, -5522626.5371, -4804241.4337, -4483146.3024, -4251904.3689, -3626837.6063, -3354341.7392, -2937926.2538, -2905733.0681, -2410214.2323, -2134664.1514, -1942869.5946, -1546429.4322, -1381206.3774, -1071114.33, -778107.7222, -360792.3184, -358583.0147, -168273.2117, -32959.3636, -382800.3279, -306339.9153, -430882.027, -336785.5763, -202587.493, 185170.7194, 346713.3206, -791293.7484, -1727964.171, -2473140.7375, -2727665.9567, -2786958.794, -1854196.6099, -1420599.7301, -1194910.0767, -1062374.3556, -838783.5777, -671061.3199, -177218.8266, -288811.2544, -356722.7092, -449606.2039, -358397.0987, 166808.5147, 308775.2869, 411571.2886, 483152.8035, 408802.8265, 287210.3423, 228839.5644, 145395.9531, 146750.0123, 286472.99, 241432.84, 264253.3537, 155854.1491, 153079.0789, 99979.2496, 90277.2316, -13618.7341, -22460.2901, -4665.9506, -150007.7938, -228116.1283, -188515.0872, -302231.9716, -400790.9914, -595632.5002, -764147.8901, -703191.1875, -573083.2055, -542727.7636, -529970.6944, -671186.0408, -726044.8376, -909133.3198, -799367.5867, -722854.6482, -631036.9819, -563225.7688, -484282.3643, -328312.7789, -293847.0583, -371504.9764, -525195.1154, -746724.6025, -824090.4951, -670833.21, -626240.4429, -665188.3766, -559852.2502, -507285.8651, -414971.5028, -303863.4877, -94749.4906, -743329.9947, -1223695.8378, -1271500.3052, -1413787.7664, -1489881.2336, -1455252.5969, -1431784.5883, -1173378.0979, -767063.5857, -588566.9239, -656009.1782, -505245.5032, -397638.045, -406957.2531, -346296.9926, -55893.9995, 141146.6776, 194014.6853], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.91, 85.45, 79.72, 75.41, 75.58, 78.89, 82.21, 78.79, 81.76, 78.89, 79.27, 81.83, 80.35, 75.46, 67.62, 50.12, 53.68, 57.95, 61.05, 56.59, 46.86, 54.83, 40.52, 56.25, 64.83, 50.47, 58.02, 57.52, 58.06, 59.11, 60.62, 59.01, 56.39, 56.47, 57.34, 53.53, 54.8, 41.91, 28.7, 33.72, 10.58, 16.78, 21.41, 22.72, 26.81, 26.01, 32.02, 33.62, 45.16, 36.65, 37.45, 40.0, 44.0, 42.41, 51.66, 56.52, 45.94, 38.64, 34.57, 28.92, 25.65, 33.39, 37.18, 37.67, 37.56, 37.64, 41.4, 44.17, 39.35, 32.6, 38.09, 45.64, 44.18, 50.93, 52.29, 46.51, 37.24, 44.96, 45.72, 46.9, 42.41, 35.41, 38.77, 43.76, 48.78, 49.71, 69.58, 66.55, 66.2, 67.01, 53.24, 43.34, 44.77, 50.58, 49.79, 49.12, 47.8, 40.98, 40.73, 38.25, 36.06, 30.48, 40.37, 42.17, 42.65, 43.88, 48.19, 42.43, 47.32, 42.33, 43.64, 42.86, 36.99, 36.13, 30.75, 29.18, 23.57, 18.03, 18.54, 18.11, 14.31, 14.13, 13.98, 20.84, 42.68, 41.75, 42.53, 53.14, 53.36, 55.22, 49.85, 51.82, 51.94, 56.54, 54.72, 58.76, 57.7, 58.49, 47.48, 58.12, 63.05, 59.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.2746, 226.9282, -31.2887, -71.9488, -13.6574, 49.9072, 216.1366, 42.0405, 382.3887, 315.3178, -32.872, 229.7956, -93.5131, -79.8601, -81.4511, -94.7275, -67.7786, -23.182, -54.5206, -80.9367, -81.6914, -8.7626, -85.9349, 14.1261, 49.4583, -67.9996, 820.972, 16.5608, -6.4483, -43.1975, -52.3816, -66.0523, -15.8386, 0.0245, -35.4218, -82.6817, -56.4261, -85.4695, -58.3319, -80.8964, -86.0411, -84.8696, -85.8585, -62.6699, -69.0586, -2.2624, -51.1034, -41.7541, 12.0043, 64.4728, -29.8557, -61.1488, -51.476, -48.4769, 7.077, 144.4789, 435.3037, 620.6246, 277.3648, 17.3401, 13.4311, 161.7647, 74.3604, -21.4685, 8.8589, -12.8097, -51.1205, 270.0519, -5.8604, -78.9421, -83.6857, -85.8568, 71.3503, -15.3198, -47.4954, -78.5941, -60.4307, -39.865, -14.4604, -48.9027, -47.0583, -68.3402, -66.3423, 12.8901, -45.3882, -24.0787, -80.75, -65.7164, 3.8236, 36.3351, -29.4679, -26.822, -29.4818, 98.7215, 34.1837, -15.2774, 54.5676, -12.9942, -2.2144, 127.9121, -42.741, 5.0069, 118.6126, 46.6218, -0.5622, -33.4662, -39.4413, -32.8849, -39.4101, -26.0378, -30.4831, 36.0364, 75.9997, 27.4642, 122.9171, 121.7847, -60.8183, -50.3842, -18.7263, 60.5489, 63.9229, 40.2824, 3.9371, 104.2373, 554.0784, 45.3231, -28.8921, -4.5639, -4.2937, -37.0015, 108.7339, 98.5489, -2.2111, -29.4371, 88.4241, -5.226, -100.0, 37.5448, -81.0122, 18.5285, 23.0277, -70.2845], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.07, 50.62, 48.95, 51.02, 50.29, 50.94, 50.2, 51.5, 51.19, 51.11, 47.17, 47.05, 44.06, 42.51, 28.92, 27.19, 27.37, 29.52, 29.79, 29.79, 28.45, 29.12, 28.51, 25.03, 24.79, 22.9, 23.16, 19.81, 19.69, 19.69, 19.27, 19.59, 21.36, 21.35, 20.95, 21.08, 20.63, 17.41, 17.36, 19.42, 19.51, 18.36, 18.35, 18.63, 18.79, 19.25, 18.98, 19.14, 20.92, 21.31, 22.6, 21.83, 19.34, 19.3, 21.31, 23.19, 23.31, 24.07, 23.91, 22.76, 22.49, 23.27, 26.98, 26.73, 27.35, 26.87, 35.19, 35.04, 33.74, 34.8, 34.48, 34.79, 34.77, 34.77, 33.93, 32.23, 31.78, 32.22, 32.21, 32.1, 32.12, 31.15, 28.76, 28.99, 28.52, 28.73, 17.13, 17.26, 17.44, 15.19, 15.17, 14.64, 15.19, 15.15, 15.01, 13.96, 11.64, 10.58, 12.5, 13.5, 13.41, 13.39, 13.31, 12.54, 12.56, 11.9, 11.99, 11.41, 12.02, 12.08, 12.32, 12.11, 11.81, 11.64, 11.65, 11.7, 11.78, 13.2, 11.24, 12.35, 12.39, 12.57, 12.69, 12.66, 12.69, 13.79, 13.68, 13.7, 13.47, 13.84, 13.57, 13.58, 13.08, 13.24, 13.15, 13.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8744, 0.7216, 0.8229, 0.4567, 0.5354, 0.7368, 0.7084, 0.3787, 0.3201, 0.2823, 0.1733, 0.2733, 0.3262, 0.2765, 0.1564, 0.331, 0.1639, 0.4469, 0.5391, 0.5527, 0.5361, 0.3293, 0.3652, 0.3793, 0.3185, 0.3775, 0.2572, 0.2225, 0.234, 0.1931, 0.1274, -0.0112, -0.1886, -0.1691, -0.1163, 0.0884, -0.0184, 0.0664, 0.1851, 0.4246, 0.3306, 0.3983, 0.4303, 0.2996, 0.3717, 0.19, 0.2317, 0.3029, 0.5755, 0.7085, 0.4095, 0.4296, 0.3607, 0.4079, 0.1531, 0.5157, 0.7253, 0.5391, 0.5203, 0.5519, 0.5651, 0.7677, 0.3129, 0.3937, 0.2149, 0.1375, -0.3459, -0.3073, -0.2426, 0.0189, 0.146, 0.2686, 0.2472, 0.1781, 0.1297, 0.2816, 0.0832, 0.2437, 0.2097, 0.2066, 0.2506, 0.2855, 0.2314, 0.3632, 0.3451, 0.1954, 0.1882, 0.3004, 0.2345, 0.2769, 0.1453, 0.0664, 0.2101, 0.1222, 0.1403, 0.1243, 0.1627, 0.2529, 0.0065, 0.2009, 0.1953, 0.1388, 0.1583, 0.1893, 0.204, 0.1167, 0.0524, 0.0477, -0.1145, -0.0065, 0.1607, 0.1522, 0.0335, 0.0842, 0.0465, 0.0938, 0.1589, 0.4172, 0.4753, 0.1886, 0.2208, 0.321, 0.2406, 0.2181, 0.1668, 0.4022, 0.4268, 0.4746, 0.2879, 0.4446, 0.3484, 0.3707, 0.4264, 0.5326, 0.4798, 0.4916], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3596, 21.4222, 20.8171, 20.7597, 20.6354, 20.2753, 19.8853, 19.0087, 18.548, 17.7068, 17.0775, 15.1712, 13.0277, 11.8169, 11.8282, 5.6621, 6.4829, 7.5904, 8.3383, 8.8951, 9.5663, 10.5981, 11.2137, 11.0459, 11.2861, 11.4724, 11.4196, 4.7119, 4.2615, 4.4453, 4.5784, 4.6518, 4.7599, 5.1733, 5.6093, 5.7923, 6.3345, 6.7572, 7.8956, 9.6477, 11.0047, 9.1955, 9.9645, 10.9829, 11.4175, 12.0268, 10.013, 9.4125, 9.4884, 8.5544, 7.1706, 4.8208, 5.0629, 4.9323, 4.6525, 4.2868, 6.165, 5.7235, 5.3553, 5.2841, 5.4513, 6.0295, 6.0671, 6.0082, 5.8755, 5.8261, 5.4451, 5.0586, 5.5512, 5.8829, 6.1562, 6.5632, 7.1722, 9.4739, 11.4531, 12.9061, 14.0076, 14.9303, 15.5988, 16.2948, 17.112, 18.0128, 13.2887, 14.0861, 11.4855, 10.2201, 5.5001, 5.2356, 4.8208, 4.4681, 4.4551, 4.5882, 4.2011, 3.8004, 4.0046, 4.2715, 2.5129, 2.9125, 3.6067, 3.9461, 4.4605, 4.9436, 5.4568, 5.8876, 5.7754, 4.8025, 5.1632, 5.531, 5.1076, 5.5262, 3.6623, 3.9444, 4.3356, 3.4063, 3.9488, 4.825, 5.4862, 5.8868, 4.6541, 5.1776, 5.3352, 4.919, 5.388, 5.7737, 5.8001, 4.4668, 3.5872, 3.2393, 3.3623, 3.494, 3.7156, 4.0978, 4.1905, 4.1693, 4.1172, 4.1691, 4.0863, 4.1323, 4.3053, 1.9994, 1.9282, 1.8729, 1.8687], "mkt_dynamics": [-0.875657, -0.926075, -1.12619, -1.240966, -1.340085, -1.36281, -1.439127, -1.495249, -1.511244, -1.511907, -1.533798, -1.553718, -1.441599, -1.072116, -0.384158, 0.296285, 0.699589, 0.809771, 0.625669, 0.452919, 0.513612, 0.507154, 0.581277, 0.508685, 0.393917, 0.44871, 0.329921, 0.148418, -0.156281, -0.584422, -0.928712, -1.029417, -1.014757, -0.97626, -0.993292, -0.913, -1.011678, -0.77166, -0.451911, -0.298116, 0.119857, 0.137386, 0.165644, 0.1694, 0.047072, 0.005244, -0.151853, -0.286671, -0.390729, -0.627095, -0.807905, -1.080107, -1.328766, -1.493078, -1.606106, -1.521762, -1.499585, -1.397256, -1.206298, -0.877856, -0.523136, -0.124292, 0.266845, 0.40631, 0.502282, 0.462694, 0.445321, 0.382104, 0.550641, 0.867882, 1.001199, 1.218662, 1.066942, 0.785944, 0.378222, 0.294814, 0.53442, 0.647183, 0.904364, 0.865727, 0.688028, 0.796678, 0.661685, 0.472614, 0.139181, -0.437407, -0.720334, -1.073, -1.310442, -1.382611, -1.355512, -1.194107, -1.000693, -0.896335, -0.896157, -0.893817, -0.889642, -0.728171, -0.520215, -0.314255, -0.001211, 0.177308, 0.27615, 0.403593, 0.436934, 0.290029, 0.151392, 0.058706, -0.12762, -0.123935, -0.076152, -0.283984, -0.368467, -0.347305, -0.526137, -0.57634, -0.516465, -0.565373, -0.553817, -0.493331, -0.58357, -0.74418, -0.729637, -0.711806, -0.502293, -0.195305, -0.12031, -0.034103, -0.393812, -0.713762, -0.800382, -0.928559, -0.750073, -0.780685, -0.907123, -1.009471, -1.112007, -0.579356, 0.131225, 0.572812, 0.915025, 0.90868, 0.672936, 0.614806, 0.513405, 0.483992, 0.574884, 0.735607, 0.91087, 0.945743, 0.872951, 0.773601, 0.73883, 0.8794, 0.95381, 1.01614], "market_activity_top_line": [79.501405, 78.179138, 77.727689, 77.162095, 76.334652, 75.504664, 74.516378, 73.798266, 72.957212, 72.060333, 70.730952, 69.558614, 68.845959, 68.467644, 69.021967, 71.708796, 72.734478, 72.663332, 71.756228, 70.736473, 71.631723, 71.860252, 72.627764, 71.483504, 70.856129, 71.155262, 71.426908, 70.636224, 70.07626, 69.712063, 69.1285, 68.623705, 68.140508, 67.71164, 67.342334, 67.124307, 66.725548, 66.581726, 66.531045, 66.490499, 66.427961, 66.121959, 65.824371, 65.5308, 65.176603, 64.908467, 64.543942, 64.155319, 63.783717, 63.381707, 62.928632, 62.368424, 61.616835, 60.887616, 60.185545, 59.650041, 59.036536, 58.502325, 58.069502, 57.827741, 57.526887, 57.283313, 57.074636, 56.783202, 56.552344, 56.198298, 55.878383, 55.609766, 55.535837, 55.918347, 55.948933, 55.881642, 55.416726, 55.179264, 54.845204, 54.863984, 55.435079, 55.82047, 56.034577, 56.29762, 56.328207, 57.062284, 56.15692, 55.915008, 55.369972, 55.059751, 54.38073, 53.69194, 53.016175, 52.515838, 52.102525, 51.777419, 51.438895, 51.053011, 50.630423, 50.316368, 49.857669, 49.502667, 49.128327, 48.762275, 48.437762, 48.145019, 47.827609, 47.597717, 47.369385, 47.05764, 46.753744, 46.528303, 46.283009, 46.074417, 45.813472, 45.527809, 45.332047, 45.103054, 44.896684, 44.693083, 44.512087, 44.360084, 44.084251, 43.885978, 43.684765, 43.461606, 43.250839, 43.057748, 42.873892, 42.657506, 42.419157, 42.170269, 41.855828, 41.572926, 41.354479, 41.137656, 40.873919, 40.625524, 40.366985, 40.129519, 39.91909, 39.808786, 39.729528, 39.543565, 39.375489, 39.247298, 39.091558, 38.932939, 38.75777, 38.671727, 38.600693, 38.553817, 38.448139, 38.398899, 38.323547, 38.259811, 38.218794, 38.216859, 38.264796, 38.350292], "market_activity_min_gap": [-0.289854, -5.963351, -8.380703, -10.886731, -13.269047, -14.079939, -15.211781, -14.933481, -15.458702, -16.118669, -19.288291, -20.723111, -19.131968, -14.843514, -10.234001, -8.2449, -7.788859, -7.41007, -6.894343, -6.086598, -4.84558, -3.552301, -2.449231, -1.166378, -0.605081, -0.081271, 0.279884, 0.421446, 0.590996, -1.075458, -3.476464, -4.769021, -4.641018, -4.776636, -5.878707, -5.63898, -6.914278, -5.945466, -4.977624, -4.466575, -4.375446, -5.046613, -5.310616, -5.818944, -6.023348, -5.808061, -6.248884, -6.853008, -7.253184, -7.70698, -8.25016, -9.462339, -11.733752, -13.708801, -14.843378, -14.038236, -13.694601, -12.92452, -11.677873, -10.228825, -9.485235, -8.41912, -7.23797, -6.609522, -6.188156, -6.337093, -6.911341, -6.696683, -4.914967, -3.903141, -3.205536, -2.656762, -2.167357, -1.671972, -3.274107, -2.105726, -0.514463, -0.169346, 0.178298, 0.516588, 0.808027, 1.101856, 0.903327, 0.718638, -1.049712, -3.193149, -8.716919, -12.748323, -15.597523, -15.661894, -14.436024, -12.016315, -10.909039, -10.872003, -10.770431, -10.16353, -10.648447, -10.421968, -10.160905, -9.802035, -9.408529, -8.675159, -8.528601, -7.573522, -7.151418, -7.214352, -7.239326, -6.687905, -6.539947, -5.980924, -5.962575, -6.1519, -5.857932, -5.839072, -5.731179, -5.586778, -5.728899, -5.602008, -6.681383, -6.584531, -6.438988, -6.478921, -6.404188, -6.121496, -5.986378, -6.097367, -6.592295, -7.030861, -8.143134, -8.668262, -8.233851, -7.737677, -7.852409, -7.670037, -7.794406, -7.864395, -7.564072, -6.026257, -5.091038, -4.907484, -4.763685, -4.485428, -4.746344, -4.987195, -5.199665, -4.394499, -3.571428, -2.896324, -2.89002, -2.40103, -2.149305, -2.011607, -1.699395, -1.130657, -0.834419, -0.593122], "market_activity": [null, null, null, null, -73.3322, -72.03555, -76.49665, -79.948875, -84.870537, -91.498269, -95.749134, -97.874567, -98.937284, -99.468642, -89.927346, -50.445623, -21.532961, -7.767581, -7.31814, -22.19522, -21.00486, -11.63448, 5.343335, 13.832242, 11.060046, 10.313423, 5.712137, 6.355293, 7.209122, 1.803236, -8.380032, -11.153166, -14.749083, -19.596142, -22.527221, -23.10481, -26.080255, -26.155628, -24.769464, -24.325607, -25.167703, -31.998377, -40.737688, -49.074344, -53.689972, -54.800436, -56.381693, -58.568872, -60.393836, -63.115818, -64.877884, -68.065592, -74.083621, -82.777785, -88.963393, -91.366921, -92.146661, -92.994605, -91.459578, -87.532914, -83.111282, -77.795416, -72.192258, -70.034504, -68.644727, -69.435188, -72.008444, -72.305647, -68.261049, -50.970249, -34.69105, -24.554875, -23.016612, -28.763081, -35.673791, -35.23172, -15.76271, -0.052205, 11.134472, 16.727811, 19.524481, 20.922815, 21.621983, 16.300991, 0.848796, -20.762577, -34.158739, -50.531519, -62.72971, -70.779305, -76.597652, -77.877876, -75.640188, -74.947594, -76.360297, -78.611574, -83.635162, -85.912706, -86.611628, -87.727339, -86.771519, -85.631185, -84.463767, -82.249209, -79.993954, -79.198827, -78.717864, -77.096682, -75.038766, -70.604908, -65.841429, -61.220114, -56.396807, -52.123004, -47.695827, -43.120038, -42.266969, -42.378635, -45.883742, -48.389921, -50.251086, -52.072618, -51.989709, -52.019179, -52.160665, -52.029807, -53.443629, -55.419989, -59.410045, -63.265072, -65.107136, -65.560768, -65.626584, -64.988342, -65.168546, -65.896273, -65.585537, -62.181743, -56.556297, -52.411748, -49.481049, -48.089125, -48.086912, -47.522656, -47.282303, -45.758602, -42.691376, -37.938463, -34.423456, -30.957778, -28.418789, -26.65657, -23.73856, -20.12108, -13.97974, -7.18792], "market_activity_raw": [null, null, null, null, -73.3322, -70.7389, -80.95775, -83.4011, -89.7922, -98.126, -100.0, -100.0, -100.0, -100.0, -80.38605, -10.9639, 7.3797, 5.9978, -6.8687, -37.0723, -19.8145, -2.2641, 22.32115, 22.32115, 8.28785, 9.5668, 1.11085, 6.99845, 8.06295, -3.60265, -18.5633, -13.9263, -18.345, -24.4432, -25.4583, -23.6824, -29.0557, -26.231, -23.3833, -23.88175, -26.0098, -38.82905, -49.477, -57.411, -58.3056, -55.9109, -57.96295, -60.75605, -62.2188, -65.8378, -66.63995, -71.2533, -80.10165, -91.47195, -95.149, -93.77045, -92.9264, -93.84255, -89.92455, -83.60625, -78.68965, -72.47955, -66.5891, -67.87675, -67.25495, -70.22565, -74.5817, -72.60285, -64.21645, -33.67945, -18.41185, -14.4187, -21.47835, -34.50955, -42.5845, -34.78965, 3.7063, 15.6583, 22.32115, 22.32115, 22.32115, 22.32115, 22.32115, 10.98, -14.6034, -42.37395, -47.5549, -66.9043, -74.9279, -78.8289, -82.416, -79.1581, -73.4025, -74.255, -77.773, -80.86285, -88.65875, -88.19025, -87.31055, -88.84305, -85.8157, -84.49085, -83.29635, -80.03465, -77.7387, -78.4037, -78.2369, -75.4755, -72.98085, -66.17105, -61.07795, -56.5988, -51.5735, -47.8492, -43.26865, -38.54425, -41.4139, -42.4903, -49.38885, -50.8961, -52.11225, -53.89415, -51.9068, -52.04865, -52.30215, -51.89895, -54.85745, -57.39635, -63.4001, -67.1201, -66.9492, -66.0144, -65.6924, -64.3501, -65.34875, -66.624, -65.2748, -58.77795, -50.93085, -48.2672, -46.55035, -46.6972, -48.0847, -46.9584, -47.04195, -44.2349, -39.62415, -33.18555, -30.90845, -27.4921, -25.8798, -24.89435, -20.82055, -16.5036, -7.8384, -0.3961], "market_activity_distance": [3.575013, 1.431442, 0.279426, -0.864072, -1.864719, -2.215124, -2.474153, -2.669429, -3.180208, -3.846247, -4.67318, -5.217281, -5.585145, -5.231339, -4.593508, -0.909527, 0.5565, 0.446058, -0.582234, -1.600002, -0.059734, 0.929882, 2.659467, 2.673935, 2.409442, 3.022758, 3.442701, 2.641317, 2.725906, 2.808553, 2.490095, 1.750629, 1.310263, 0.930638, 0.56234, 0.303362, -0.23505, -0.41919, -0.657954, -0.959609, -1.630461, -2.409192, -2.886649, -3.137606, -2.766443, -2.623855, -2.67731, -2.745988, -2.824584, -2.897644, -2.810507, -2.895157, -2.987238, -3.355423, -3.608325, -3.498152, -3.430693, -3.562473, -3.653054, -3.611321, -3.718753, -3.698293, -3.599876, -3.609255, -3.672362, -3.708705, -3.85399, -3.725416, -3.3256, -2.190992, -1.504768, -1.185633, -1.500993, -1.429574, -1.420593, -0.950047, 0.262922, 1.218132, 1.872696, 2.547161, 2.716273, 3.886849, 2.153228, 1.560604, 0.542706, 0.140689, -0.621613, -1.350998, -1.992247, -2.304016, -2.590698, -2.742459, -2.876129, -3.134826, -3.375879, -3.626447, -3.996018, -4.217013, -4.27852, -4.218288, -4.274849, -4.274754, -4.332785, -4.259596, -4.355399, -4.287833, -4.025119, -3.773829, -3.527576, -3.188386, -2.860026, -2.362171, -2.056655, -1.705158, -1.446737, -1.237701, -1.49183, -1.740188, -2.128413, -2.252569, -2.296731, -2.271519, -2.248295, -2.262918, -2.314372, -2.288234, -2.451523, -2.515516, -2.680331, -2.808803, -2.827941, -2.814769, -2.892297, -2.852403, -2.822674, -2.86151, -2.868869, -2.676926, -2.483224, -2.389952, -2.351638, -2.314422, -2.229, -2.200894, -2.182839, -2.061284, -1.90471, -1.673467, -1.667262, -1.488093, -1.346689, -1.2231, -1.064448, -0.842488, -0.472367, -0.064943], "market_activity_roc": [null, null, null, null, -3.983267, -3.420956, -4.131489, -4.359432, -4.424517, -4.561746, -5.079992, -5.744921, -5.635156, -4.985668, -2.416177, 3.09118, 5.648144, 6.127987, 3.961436, -1.355933, -1.516138, -1.105207, 1.214579, 1.056076, -1.082752, -0.981057, -1.653439, -1.18528, -1.100637, -2.028239, -3.217846, -2.849132, -2.762351, -2.869551, -2.583834, -2.184956, -2.076533, -1.668715, -1.204724, -0.94423, -0.445987, -0.69053, -1.062172, -1.443363, -1.883782, -1.835233, -1.94522, -2.098984, -2.137095, -2.352174, -2.502652, -2.785264, -3.397234, -3.935033, -4.359044, -4.358589, -4.187653, -3.917531, -3.515866, -3.054985, -2.557144, -2.083698, -1.713233, -1.806294, -1.694065, -1.894121, -2.095945, -2.06652, -1.797462, -0.498149, 0.126256, 0.4889, -0.214476, -1.321718, -1.972744, -1.821095, 0.033118, 1.162042, 2.1686, 2.613073, 1.611124, 2.224657, 0.218335, -0.679624, -1.701164, -3.509381, -3.162905, -3.975798, -4.251035, -4.620277, -4.189361, -3.565751, -2.975092, -2.785497, -2.825395, -2.821792, -3.073989, -3.036734, -2.966785, -3.088643, -2.847921, -2.742575, -2.647593, -2.388236, -2.20567, -2.258549, -2.245283, -2.246776, -2.293414, -2.089401, -2.011116, -2.150291, -2.054668, -2.108248, -2.001132, -1.833442, -1.808787, -1.647272, -1.809561, -1.805883, -1.858646, -2.02542, -1.890498, -1.887231, -1.856192, -1.850139, -1.922927, -2.061137, -2.374555, -2.54253, -2.509899, -2.448675, -2.345931, -2.278892, -2.387877, -2.450643, -2.336035, -2.010406, -1.579154, -1.460157, -1.361757, -1.410463, -1.605783, -1.544186, -1.568791, -1.466524, -1.25568, -0.973782, -0.798888, -0.705497, -0.717982, -0.762586, -0.596505, -0.474076, -0.153303, 0.236491], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.914, -6.2261, -5.578, -5.4149, -4.4676, -0.7086, -2.5988, -0.1896, -5.5117, -3.4248, 0.6112, 0.287, -4.7259, -5.1011, -5.1663, -6.2628, -3.8938, -2.5859, -3.2118, -4.9502, -1.1182, -3.8378, 2.0039, 3.5394, 3.4142, 2.7336, -1.8515, -1.05, -0.754, -2.1008, -0.5034, -3.0796, -3.657, -3.2994, -4.0468, -5.2146, -7.4919, -10.471, -9.4562, -8.2994, -1.5335, -3.7297, -1.7157, 1.529, 7.6952, 4.5805, 5.5211, 5.4783, 1.7318, 3.2343, -1.149, -0.4584, 1.2407, 8.2166, 10.4924, 2.6454, 2.518, 0.4576, 1.3933, -4.6165, 5.0297, 9.2297, 4.0731, 3.166, 3.5412, 3.4851, 7.917, -3.0619, -1.0936, -4.6485, -5.8314, -13.8332, -12.3961, -10.8386, -3.5868, -0.8119, 1.7577, 0.7867, -0.9562, -2.1461, 1.7021, -2.5202, 1.1698, 0.0779, -0.3399, 0.3641, 0.8702, -0.7018, 2.7804, 1.8031, -1.8347, -2.1187, 0.9718, -0.8045, 0.0481, -2.957, -4.452, -0.2098, -2.3225, -2.1341, -2.6036, -2.0138, 0.2741, -5.1445, 0.9495, 0.2855, -1.2692, -1.2386, -0.7962, -0.8547, -2.9854, -4.3813, -4.8198, -7.5658, -4.8151, 1.1569, 0.3614, -2.7462, -2.38, -3.406, -2.5532, -0.5748, 9.5812, 10.167, 1.1588, 1.3249, 4.0603, 1.1789, 0.077, -1.6146, 6.86, 6.552, 7.2298, 1.1785, 5.9007, 2.6179, 2.5895, 3.8649, 6.6603, 4.2989, 4.081], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.074837, 0.088779, 0.097144, 0.102163, 0.012431, -0.005233, 0.040737, 0.068319, -0.04172, -0.14348, -0.241757, -0.374326, -0.44436, -0.502059, -0.600066, -0.699016, -0.713741, -0.764948, -0.706647, -0.60958, -0.5099, -0.419305, -0.439484, -0.432885, -0.411666, -0.412725, -0.366559, -0.409173, -0.485073, -0.540408, -0.598765, -0.676433, -0.770055, -0.862033, -0.91722, -0.950332, -0.915118, -0.914363, -0.876294, -0.794054, -0.634512, -0.540516, -0.443967, -0.358616, -0.344605, -0.310538, -0.35543, -0.375294, -0.350097, -0.211452, -0.114315, -0.038111, 0.053943, 0.082534, 0.110259, -0.033242, 0.068506, 0.151642, 0.201524, 0.222049, 0.243768, 0.242346, 0.214266, 0.094668, 0.030705, -0.110668, -0.27215, -0.493489, -0.639455, -0.730564, -0.731067, -0.694681, -0.621208, -0.563652, -0.531983, -0.522674, -0.460418, -0.501237, -0.485388, -0.476827, -0.46542, -0.443517, -0.411415, -0.407477, -0.338911, -0.28646, -0.325721, -0.354463, -0.319453, -0.341437, -0.333121, -0.390639, -0.43717, -0.415948, -0.438028, -0.454155, -0.475115, -0.44161, -0.368461, -0.399801, -0.349269, -0.318721, -0.317939, -0.309232, -0.315478, -0.313467, -0.340007, -0.395264, -0.436578, -0.484705, -0.503978, -0.456132, -0.422653, -0.431441, -0.417004, -0.408786, -0.395127, -0.377801, -0.263465, -0.124445, -0.162548, -0.176754, -0.134752, -0.150789, -0.173881, -0.221878, -0.121414, -0.040642, 0.045316, -0.043161, -0.016196, -0.06279, -0.092927, -0.08399, -0.017523, -0.006615, -0.008525], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0041, 0.0049, 0.0052, 0.0131, 0.031, 0.056, 0.099, 0.1355, 0.1635, 0.1805, 0.191, 0.2005, 0.214, 0.223, 0.224, 0.213, 0.1795, 0.1635, 0.165, 0.1745, 0.1885, 0.2, 0.206, 0.209, 0.204, 0.1975, 0.191, 0.173, 0.145, 0.1215, 0.103, 0.09, 0.08, 0.066, 0.055, 0.0485, 0.0455, 0.045, 0.045, 0.041, 0.034, 0.025, 0.015, 0.009, 0.006, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.017, 0.0255, 0.043, 0.067, 0.085, 0.1055, 0.115, 0.127, 0.1405, 0.1605, 0.1865, 0.201, 0.2005, 0.1845, 0.171, 0.153, 0.1505, 0.1515, 0.153, 0.149, 0.1405, 0.1445, 0.1685, 0.2015, 0.2365, 0.2655, 0.273, 0.274, 0.272, 0.27, 0.268, 0.2645, 0.248, 0.232, 0.2155, 0.2055, 0.2135, 0.221, 0.227, 0.23, 0.228, 0.2265, 0.2255, 0.223, 0.2255, 0.2315, 0.224, 0.21, 0.191, 0.17, 0.152, 0.1315, 0.109, 0.087, 0.0615, 0.034, 0.017, 0.008, 0.007, 0.0085, 0.0075, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.012, 0.0175, 0.0255, 0.031, 0.032, 0.0295, 0.027, 0.0255, 0.025, 0.029, 0.036, 0.043, 0.0435, 0.0485, 0.0515, 0.0535, 0.059, 0.078, 0.106, 0.1375], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [9.004983, -4.21357, 3.210453, -0.438514, -5.962198, -8.49314, -10.104443, -5.631182, -10.402163, -13.834753, -22.217126, -18.371388, -11.52641, -6.236337, 8.714079, -1.387732, -6.568844, -6.966214, -9.666556, -9.148344, -6.444705, -7.389906, -4.500613, -13.65046, -13.374864, -8.892622, -9.308438, -18.104428, -20.100456, -20.717303, -26.03249, -23.646698, -24.428726, -25.157896, -27.32455, -25.307326, -23.557114, -20.468529, -19.028953, -19.667791, -21.376491, -25.776944, -23.290289, -24.768479, -27.325839, -27.69515, -28.359232, -30.030015, -30.558947, -27.674945, -25.79932, -26.200615, -29.482175, -32.139733, -30.941355, -27.929742, -27.051073, -26.789879, -26.033228, -24.091525, -23.364678, -23.952462, -25.075885, -26.218913, -22.860168, -27.460384, -23.50469, -22.32221, -15.316036, -15.758075, -18.589859, -15.756156, -18.785541, -15.972066, -19.764732, -13.748586, -10.496474, -12.286234, -10.329225, -11.15753, -7.562683, -1.181939, -6.209695, -5.419353, -5.991336, -6.14416, -11.106591, -10.792079, -12.523848, -11.169717, -9.100612, -10.257985, -9.692225, -9.826625, -12.103781, -10.649298, -14.627591, -13.740517, -14.215293, -15.026765, -16.530902, -15.697941, -16.728074, -16.41835, -17.567745, -17.987307, -19.654588, -18.744339, -22.573671, -22.105897, -23.71367, -27.893631, -27.341208, -28.22444, -28.369965, -30.095987, -27.968017, -26.181726, -26.459009, -27.180713, -27.731129, -28.497083, -26.660486, -28.09783, -29.493326, -32.098552, -34.822278, -35.752733, -37.172313, -35.458608, -36.951146, -39.673251, -37.10194, -35.73209, -35.806236, -33.933465, -31.535722, -33.848304, -34.985526, -40.456376, -39.490298, -41.832765, -41.140304, -42.077991, -44.93888, -42.600823, -40.303798, -41.88545, -40.097555, -40.763, -38.715278, -33.730491, -33.778403, -30.988957, -32.074182, -33.238063], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [73.457787, 64.119934, 70.078384, 68.7444, 65.009262, 64.920326, 61.896637, 65.276054, 62.785961, 61.451981, 54.337421, 56.027126, 62.341293, 67.054695, 80.839142, 74.080315, 71.145561, 70.878761, 70.078384, 70.345169, 73.991386, 71.679161, 73.991386, 67.58828, 69.011192, 72.924194, 72.657402, 66.965767, 65.720711, 64.83139, 62.697029, 63.942074, 64.56459, 63.586346, 61.363049, 63.586346, 60.740524, 64.653526, 66.076447, 66.343231, 66.165382, 62.785961, 63.141685, 63.230618, 62.163437, 62.874882, 61.00732, 60.295868, 60.206928, 59.406548, 58.250427, 56.065163, 52.578293, 52.211258, 52.119495, 54.138206, 52.303017, 52.853569, 53.954685, 56.523956, 55.331085, 55.9734, 56.24868, 54.688763, 55.331085, 53.220612, 53.404129, 53.954685, 56.615723, 58.083878, 55.147564, 55.239323, 54.413486, 54.780529, 51.844215, 55.514606, 57.992115, 56.065163, 55.881645, 56.24868, 56.432201, 58.726192, 53.954685, 54.688763, 52.578293, 51.477177, 44.457561, 44.044643, 43.952888, 46.338638, 47.347992, 48.449108, 47.990307, 46.980953, 46.155117, 47.531513, 45.099884, 46.430393, 45.879837, 45.65044, 45.879837, 46.063358, 45.375159, 46.430393, 46.176254, 44.694408, 44.455402, 45.220226, 44.551003, 44.74221, 43.547173, 42.734547, 43.594971, 42.734547, 42.686749, 42.399937, 42.447739, 42.830151, 40.870289, 41.969723, 41.778519, 41.252701, 41.204899, 41.252701, 41.204899, 40.535679, 39.962059, 39.627449, 38.384613, 38.623619, 39.388443, 39.197235, 38.241203, 38.241203, 37.810989, 37.858791, 38.049999, 39.388443, 39.675251, 37.858791, 37.906597, 38.336807, 37.763191, 37.524181, 37.093967, 38.289005, 38.384613, 38.623619, 37.571983, 38.336807, 37.810989, 37.858791, 38.097797, 38.599998, 38.349998, 38.400002], "trend_signal": [0.35, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.45, 0.45, 0.0, 0.0, 0.0, 0.2, 0.45, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.35, 0.35, 0.55, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.25, 0.45, 0.45, 0.45, 0.45, 0.0, 0.0, 0.0, 0.0, 0.55, 0.35, 0.35, 0.6, 0.6, 0.8, 0.55, 0.35, 0.35, 0.35, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.25, 0.25, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.189619, 0.14481, 0.116637, 0.12728], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.165, 0.15000000000000002, 0.095, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.15, 0.15, 0.15, 0.15, 0.17, 0.195, 0.275, 0.355, 0.41500000000000004, 0.45, 0.505, 0.585, 0.64, 0.6950000000000001, 0.71, 0.7000000000000001, 0.675, 0.575, 0.495, 0.41500000000000004, 0.3350000000000001, 0.255, 0.21999999999999997, 0.185, 0.15, 0.135, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.125, 0.17, 0.195, 0.24000000000000005, 0.265, 0.24500000000000002, 0.225, 0.225, 0.225, 0.25999999999999995, 0.26999999999999996, 0.26, 0.275, 0.2899999999999999, 0.325, 0.38, 0.41500000000000004, 0.45, 0.485, 0.45, 0.43499999999999994, 0.4, 0.33999999999999997, 0.3, 0.22000000000000003, 0.16499999999999998, 0.12999999999999998, 0.095, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.065, 0.09, 0.11499999999999999, 0.135, 0.155, 0.155, 0.155, 0.135, 0.135, 0.135, 0.11000000000000001, 0.085, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.14866, 0.144906, 0.138864, 0.134537], "avg_distance": [39.8838089671707, 22.101971281051448, 33.44849716455565, 30.908225116593425, 23.795496135824934, 23.626137556668382, 17.868202942436998, 24.303541404898567, 19.56172018011148, 17.02145574924827, 3.4733787846444377, 6.691041350913602, 18.71495013562574, 27.69056255032426, 53.93993691367241, 41.06927331867254, 35.48069537932297, 34.97263487605132, 33.44849716455565, 33.95652910370603, 40.899928069439255, 36.496816385866246, 40.899928069439255, 28.706654992746305, 31.41627038566706, 38.86770129055068, 38.359656021477036, 27.52121920536572, 25.150290502362044, 23.456778977511824, 19.392369218053933, 21.763276974035346, 22.948718474240177, 21.085873125805154, 16.852104787190704, 21.085873125805154, 15.66664614851313, 23.11807705339673, 25.82770958479025, 26.335739619665894, 25.99706625967203, 19.56172018011148, 20.239116411242676, 20.408469277574966, 18.376263445708645, 19.731050195146775, 16.174699034685773, 14.819898955324387, 14.650532759068838, 13.126389334748914, 10.924817306627045, 6.763474249575302, 0.1235157524134144, -0.5754197304138274, -0.7501616942883248, 3.094018690344357, -0.40068538363833744, 0.6477168884651527, 2.7445442839691148, 7.637142174903289, 5.365588049722829, 6.588732285700805, 7.112941038851551, 4.1424304838216, 5.365588049722829, 1.3466676054903959, 1.6961343947666307, 2.7445442839691148, 7.811891755876793, 10.60766225130699, 5.0161136433475875, 5.1908479901230775, 3.6182274434951025, 4.317178160520346, -1.2743704474390705, 5.715062456098073, 10.432920287432493, 6.763474249575302, 6.414005556024308, 7.112941038851551, 7.4624154452267915, 11.83080458301022, 2.7445442839691148, 4.1424304838216, 0.1235157524134144, -1.973311643090561, -15.340589145840472, -16.12689846701708, -16.301625196693575, -11.758501712134645, -9.836414376230437, -7.739586980726459, -8.613270140252448, -10.535357476156673, -12.107976118509901, -9.486939969855193, -14.117429675664484, -11.583774982458149, -12.632184871660634, -13.069019786462, -12.632184871660634, -12.282710465285392, -13.593230443887503, -11.583774982458149, -12.067725463121393, -14.889567384152388, -15.34470047502549, -13.888265443712786, -15.1626499046609, -14.798539242557974, -17.074218026846705, -18.62168119975384, -16.983197502351285, -18.62168119975384, -18.712701724249257, -19.25887057381577, -19.167842432221356, -18.439624916565, -22.171740636441193, -20.07811623106654, -20.442221180345218, -21.443523120784832, -21.53455126237926, -21.443523120784832, -21.53455126237926, -22.808930010503126, -23.901260092537154, -24.5384494665991, -26.905150679657996, -26.450017588784906, -24.993582557472187, -25.357695123849872, -27.178242721540258, -27.178242721540258, -27.99748837879103, -27.90646023719662, -27.542347670818934, -24.993582557472187, -24.44742132500467, -27.90646023719662, -27.815424478503196, -26.996186438351415, -28.088508903286453, -28.543649611258548, -29.362895268509327, -27.087214579945833, -26.905150679657996, -26.450017588784906, -28.452621469664123, -26.996186438351415, -27.99748837879103, -27.90646023719662, -27.451327146323518, -26.49499846265214, -26.97106715012557, -26.875845795531884], "avg_trend_signal": 0.1729381153846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 76.39298919000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 84.8810991, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [14], "dtl_danger_indices": [15], "cycle_ribbon_colors": ["rgba(16,185,129,0.712)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.539)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.148660", "trend_signal": "0.189619", "avg_distance": "-18.651573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.144906", "trend_signal": "0.144810", "avg_distance": "-17.579247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.138864", "trend_signal": "0.116637", "avg_distance": "-18.113060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.134537", "trend_signal": "0.127280", "avg_distance": "-18.006289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4874eeae-46f1-480f-a8b7-cf0c0d72e4da/", "share_image": "https://sharemaestro.com/terminal/4874eeae-46f1-480f-a8b7-cf0c0d72e4da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}