{"ticker": {"uuid": "4875770b-7f5e-4e93-aac1-81af9cbfbfac", "symbol": "3490", "name": "Azplanning Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3490 rose 8.10%, moving from 2,840.00 to 3,070.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.66 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 56.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,070.00"}, {"label": "12-Week Change", "value": "8.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.66"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2999.0, "high": 3305.0, "low": 2986.0, "close": 3070.0, "volume": 52400}, "trend_line": 2905.161027, "activity_lines": {"activity_5": 2973.533333, "activity_10": 2919.709091, "activity_20": 2885.433333, "activity_30": 2890.852033}, "trend_signal": 0, "fair_value": 2502.930299, "relative_strength": -18.659657, "rate_of_change": 0.24026414786016723, "market_dynamics": 0.684625, "expectation": {"probability": 56.9924, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2000.851945, "high": 2121.291356, "low": 2000.851945, "close": 2120.320068, "volume": 25800}, "trend_line": 1797.205404, "activity_lines": {"activity_5": 2155.480827, "activity_10": 2120.284968, "activity_20": 2007.803621, "activity_30": 1918.150522}, "trend_signal": 1, "fair_value": 1349.504197, "relative_strength": 21.41241, "rate_of_change": 1.5996774187153036, "market_dynamics": 1.138604, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2133.91829, "high": 2224.248038, "low": 2133.91829, "close": 2176.655029, "volume": 55900}, "trend_line": 1824.07769, "activity_lines": {"activity_5": 2155.869368, "activity_10": 2140.611372, "activity_20": 2033.968255, "activity_30": 1942.631143}, "trend_signal": 1, "fair_value": 1357.342985, "relative_strength": 21.871401, "rate_of_change": 1.495226196192766, "market_dynamics": 0.930561, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2187.339157, "high": 2192.195593, "low": 2093.124318, "close": 2142.659912, "volume": 46700}, "trend_line": 1849.298783, "activity_lines": {"activity_5": 2144.796712, "activity_10": 2149.335296, "activity_20": 2054.221905, "activity_30": 1963.184835}, "trend_signal": 1, "fair_value": 1364.945176, "relative_strength": 21.040326, "rate_of_change": 1.382676469224284, "market_dynamics": 0.609225, "expectation": {"probability": 58.1209, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2142.660109, "high": 2233.961061, "low": 2142.660109, "close": 2220.363037, "volume": 40000}, "trend_line": 1871.444141, "activity_lines": {"activity_5": 2162.927474, "activity_10": 2167.383603, "activity_20": 2079.221001, "activity_30": 1987.124464}, "trend_signal": 1, "fair_value": 1373.045464, "relative_strength": 23.17874, "rate_of_change": 1.1975002743512857, "market_dynamics": 0.51668, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2268.927446, "high": 2292.238231, "low": 2227.162087, "close": 2272.8125, "volume": 42000}, "trend_line": 1894.528406, "activity_lines": {"activity_5": 2209.808301, "activity_10": 2189.564284, "activity_20": 2106.158041, "activity_30": 2013.019197}, "trend_signal": 1, "fair_value": 1381.201788, "relative_strength": 28.911096, "rate_of_change": 1.2335000812615737, "market_dynamics": 0.519878, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2279.61138, "high": 2325.261841, "low": 2260.185772, "close": 2292.238037, "volume": 38900}, "trend_line": 1916.155733, "activity_lines": {"activity_5": 2245.03361, "activity_10": 2209.661075, "activity_20": 2132.04977, "activity_30": 2038.677883}, "trend_signal": 1, "fair_value": 1389.930921, "relative_strength": 27.968022, "rate_of_change": 1.1415678398648488, "market_dynamics": 0.403498, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2331.08966, "high": 2458.328319, "low": 2159.171863, "close": 2208.70752, "volume": 100000}, "trend_line": 1934.254057, "activity_lines": {"activity_5": 2240.954216, "activity_10": 2211.568342, "activity_20": 2147.100102, "activity_30": 2057.552192}, "trend_signal": 1, "fair_value": 1397.190672, "relative_strength": 18.261621, "rate_of_change": 0.9445121650767228, "market_dynamics": 0.333987, "expectation": {"probability": 59.0521, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2209.678728, "high": 2250.4729, "low": 2198.994567, "close": 2250.4729, "volume": 30100}, "trend_line": 1952.158126, "activity_lines": {"activity_5": 2248.659782, "activity_10": 2220.451225, "activity_20": 2164.791413, "activity_30": 2077.953408}, "trend_signal": 1, "fair_value": 1402.819158, "relative_strength": 19.811849, "rate_of_change": 0.9256317149862353, "market_dynamics": 0.153884, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2254.358119, "high": 2337.888576, "low": 2235.903657, "close": 2311.663818, "volume": 36300}, "trend_line": 1973.52644, "activity_lines": {"activity_5": 2269.574788, "activity_10": 2239.400142, "activity_20": 2186.270727, "activity_30": 2101.147323}, "trend_signal": 1, "fair_value": 1408.142559, "relative_strength": 18.658838, "rate_of_change": 1.0945995467992153, "market_dynamics": -0.009515, "expectation": {"probability": 59.1178, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2311.664079, "high": 2336.917377, "low": 2189.281938, "close": 2251.444336, "volume": 20700}, "trend_line": 1991.819027, "activity_lines": {"activity_5": 2264.329915, "activity_10": 2248.812842, "activity_20": 2199.702264, "activity_30": 2119.07751}, "trend_signal": 1, "fair_value": 1414.885536, "relative_strength": 18.599898, "rate_of_change": 0.9268985015473069, "market_dynamics": -0.262547, "expectation": {"probability": 63.1157, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2296.123302, "high": 2296.123302, "low": 2110.607291, "close": 2119.348877, "volume": 25700}, "trend_line": 2009.496452, "activity_lines": {"activity_5": 2216.477767, "activity_10": 2229.651962, "activity_20": 2198.619956, "activity_30": 2127.305242}, "trend_signal": 1, "fair_value": 1421.198903, "relative_strength": 12.797073, "rate_of_change": 0.8875015631628508, "market_dynamics": -0.553563, "expectation": {"probability": 61.8234, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2117.406443, "high": 2128.090604, "low": 1906.637006, "close": 1962.00061, "volume": 36400}, "trend_line": 2021.054777, "activity_lines": {"activity_5": 2127.70214, "activity_10": 2181.899964, "activity_20": 2181.215424, "activity_30": 2124.240995}, "trend_signal": 1, "fair_value": 1425.787614, "relative_strength": 6.654486, "rate_of_change": 0.5751851409588837, "market_dynamics": -0.771758, "expectation": {"probability": 61.0586, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2009.593662, "high": 2117.406544, "low": 2001.823363, "close": 2020.277588, "volume": 38800}, "trend_line": 2035.559326, "activity_lines": {"activity_5": 2074.7993, "activity_10": 2148.646589, "activity_20": 2168.963314, "activity_30": 2124.190853}, "trend_signal": 1, "fair_value": 1430.538205, "relative_strength": 4.695144, "rate_of_change": 0.71767223556059, "market_dynamics": -1.01874, "expectation": {"probability": 58.4894, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2032.904492, "high": 2032.904492, "low": 1926.062907, "close": 1963.943115, "volume": 22900}, "trend_line": 2048.412695, "activity_lines": {"activity_5": 2018.464656, "activity_10": 2107.375715, "activity_20": 2150.67074, "activity_30": 2119.570453}, "trend_signal": 0, "fair_value": 1435.469357, "relative_strength": 4.596191, "rate_of_change": 0.6314416306036923, "market_dynamics": -1.175754, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1963.943028, "high": 1984.340062, "low": 1943.546021, "close": 1975.598633, "volume": 7500}, "trend_line": 2058.7731, "activity_lines": {"activity_5": 1989.196566, "activity_10": 2072.886206, "activity_20": 2133.293959, "activity_30": 2114.872771}, "trend_signal": 0, "fair_value": 1440.749176, "relative_strength": 5.423071, "rate_of_change": 0.5057772305985392, "market_dynamics": -1.234995, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1975.59852, "high": 2026.105382, "low": 1962.000539, "close": 2018.335083, "volume": 6700}, "trend_line": 2069.845772, "activity_lines": {"activity_5": 1992.563672, "activity_10": 2051.57085, "activity_20": 2119.931813, "activity_30": 2112.263867}, "trend_signal": 0, "fair_value": 1446.153518, "relative_strength": 3.796784, "rate_of_change": 0.5378286708719984, "market_dynamics": -1.244218, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2018.335221, "high": 2071.755951, "low": 1942.574731, "close": 1991.13916, "volume": 19500}, "trend_line": 2071.950228, "activity_lines": {"activity_5": 1993.599723, "activity_10": 2030.290834, "activity_20": 2104.497599, "activity_30": 2107.186021}, "trend_signal": 0, "fair_value": 1451.439563, "relative_strength": -0.15171, "rate_of_change": 0.10167211627398619, "market_dynamics": -1.250721, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1980.454913, "high": 2010.564794, "low": 1941.6036, "close": 1962.971924, "volume": 24100}, "trend_line": 2076.644788, "activity_lines": {"activity_5": 1983.304126, "activity_10": 2007.84529, "activity_20": 2087.254951, "activity_30": 2100.155163}, "trend_signal": 0, "fair_value": 1456.059405, "relative_strength": -5.001077, "rate_of_change": 0.22657687122781167, "market_dynamics": -1.221641, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1964.914499, "high": 1968.799648, "low": 1938.689557, "close": 1964.914429, "volume": 17100}, "trend_line": 2081.274589, "activity_lines": {"activity_5": 1977.476408, "activity_10": 1990.98022, "activity_20": 2071.288845, "activity_30": 2092.946752}, "trend_signal": 0, "fair_value": 1460.685473, "relative_strength": -5.485362, "rate_of_change": 0.22294621722278116, "market_dynamics": -1.197556, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1964.914322, "high": 2059.129186, "low": 1964.914322, "close": 2029.990723, "volume": 21700}, "trend_line": 2087.426078, "activity_lines": {"activity_5": 1993.276034, "activity_10": 1992.251738, "activity_20": 2063.541682, "activity_30": 2089.638116}, "trend_signal": 0, "fair_value": 1465.554363, "relative_strength": -2.241962, "rate_of_change": 0.2955635470932978, "market_dynamics": -1.147195, "expectation": {"probability": 49.5365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2056.215412, "high": 2148.487726, "low": 2015.421342, "close": 2059.12915, "volume": 23700}, "trend_line": 2094.77548, "activity_lines": {"activity_5": 2015.162329, "activity_10": 2002.847581, "activity_20": 2058.430852, "activity_30": 2087.812508}, "trend_signal": 0, "fair_value": 1470.728336, "relative_strength": 2.136867, "rate_of_change": 0.3520796294277122, "market_dynamics": -1.016265, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2059.129185, "high": 2116.435059, "low": 2042.617291, "close": 2116.435059, "volume": 13900}, "trend_line": 2102.707658, "activity_lines": {"activity_5": 2053.43099, "activity_10": 2024.957584, "activity_20": 2059.069113, "activity_30": 2089.2099}, "trend_signal": 0, "fair_value": 1476.512475, "relative_strength": 2.393611, "rate_of_change": 0.37866482951194474, "market_dynamics": -0.867843, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2116.435016, "high": 2195.109586, "low": 2116.435016, "close": 2183.454102, "volume": 15200}, "trend_line": 2112.873804, "activity_lines": {"activity_5": 2105.686271, "activity_10": 2056.444969, "activity_20": 2066.376902, "activity_30": 2094.419348}, "trend_signal": 0, "fair_value": 1481.854556, "relative_strength": 4.447429, "rate_of_change": 0.48347881177498553, "market_dynamics": -0.59102, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2184.425282, "high": 2275.72651, "low": 2183.453995, "close": 2273.783936, "volume": 21900}, "trend_line": 2124.561633, "activity_lines": {"activity_5": 2173.352686, "activity_10": 2101.389114, "activity_20": 2082.093274, "activity_30": 2104.800647}, "trend_signal": 0, "fair_value": 1487.725865, "relative_strength": 7.30411, "rate_of_change": 0.5531721287789683, "market_dynamics": -0.163925, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2273.78388, "high": 2365.084744, "low": 2263.099719, "close": 2352.458008, "volume": 12000}, "trend_line": 2137.51213, "activity_lines": {"activity_5": 2246.652491, "activity_10": 2155.004166, "activity_20": 2105.04803, "activity_30": 2119.503639}, "trend_signal": 0, "fair_value": 1493.920935, "relative_strength": 10.729769, "rate_of_change": 0.6095608994742808, "market_dynamics": 0.19076, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2359.256923, "high": 2375.768825, "low": 2264.070853, "close": 2266.013428, "volume": 35200}, "trend_line": 2142.141931, "activity_lines": {"activity_5": 2269.639616, "activity_10": 2186.050034, "activity_20": 2119.390704, "activity_30": 2127.794045}, "trend_signal": 0, "fair_value": 1499.729981, "relative_strength": -0.058289, "rate_of_change": 0.2165976480329982, "market_dynamics": 0.601519, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2292.238219, "high": 2378.682679, "low": 2284.467714, "close": 2358.285645, "volume": 25300}, "trend_line": 2148.261031, "activity_lines": {"activity_5": 2309.591862, "activity_10": 2229.369425, "activity_20": 2142.646087, "activity_30": 2141.738801}, "trend_signal": 0, "fair_value": 1505.918825, "relative_strength": 2.706645, "rate_of_change": 0.28565334123978214, "market_dynamics": 0.893815, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2369.941169, "high": 2518.548088, "low": 2360.228296, "close": 2490.381104, "volume": 23700}, "trend_line": 2158.200549, "activity_lines": {"activity_5": 2377.452556, "activity_10": 2290.030782, "activity_20": 2177.769713, "activity_30": 2163.811063}, "trend_signal": 1, "fair_value": 1513.01047, "relative_strength": 8.787408, "rate_of_change": 0.462677386805893, "market_dynamics": 1.02709, "expectation": {"probability": 57.8319, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2523.404445, "high": 2787.594801, "low": 2509.806423, "close": 2739.030273, "volume": 37000}, "trend_line": 2169.856002, "activity_lines": {"activity_5": 2507.734505, "activity_10": 2386.311821, "activity_20": 2235.431793, "activity_30": 2201.283949}, "trend_signal": 1, "fair_value": 1521.72715, "relative_strength": 17.764957, "rate_of_change": 0.5400542134696609, "market_dynamics": 1.204439, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2739.030455, "high": 2820.618727, "low": 2729.317589, "close": 2764.283936, "volume": 21400}, "trend_line": 2195.303731, "activity_lines": {"activity_5": 2615.41792, "activity_10": 2473.109602, "activity_20": 2293.463905, "activity_30": 2239.634138}, "trend_signal": 1, "fair_value": 1530.599487, "relative_strength": 16.018155, "rate_of_change": 1.1727842297619886, "market_dynamics": 1.251363, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2757.485079, "high": 2757.485079, "low": 2637.045166, "close": 2637.045166, "volume": 22300}, "trend_line": 2212.527901, "activity_lines": {"activity_5": 2653.23335, "activity_10": 2523.422275, "activity_20": 2336.935946, "activity_30": 2268.133585}, "trend_signal": 1, "fair_value": 1538.849203, "relative_strength": 5.860249, "rate_of_change": 0.784591660678955, "market_dynamics": 1.238797, "expectation": {"probability": 61.6609, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2622.476058, "high": 2649.671964, "low": 2573.911686, "close": 2617.619629, "volume": 21300}, "trend_line": 2227.226721, "activity_lines": {"activity_5": 2659.838151, "activity_10": 2559.695468, "activity_20": 2376.092715, "activity_30": 2294.268536}, "trend_signal": 1, "fair_value": 1547.534755, "relative_strength": 3.285887, "rate_of_change": 0.6643450685235028, "market_dynamics": 1.166847, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2622.475914, "high": 2671.040283, "low": 2311.168546, "close": 2353.243164, "volume": 92200}, "trend_line": 2234.246163, "activity_lines": {"activity_5": 2561.028532, "activity_10": 2538.787766, "activity_20": 2386.948778, "activity_30": 2302.398629}, "trend_signal": 1, "fair_value": 1554.338798, "relative_strength": -9.091017, "rate_of_change": 0.31516513042049654, "market_dynamics": 0.947394, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2380.640659, "high": 2380.640659, "low": 2200.600359, "close": 2281.813965, "volume": 37500}, "trend_line": 2236.294527, "activity_lines": {"activity_5": 2447.551709, "activity_10": 2501.805864, "activity_20": 2389.416509, "activity_30": 2305.467519}, "trend_signal": 1, "fair_value": 1560.753451, "relative_strength": -11.360257, "rate_of_change": 0.09168031857554185, "market_dynamics": 0.635665, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2281.814111, "high": 2281.814111, "low": 2134.063711, "close": 2186.901367, "volume": 16900}, "trend_line": 2233.430823, "activity_lines": {"activity_5": 2332.918441, "activity_10": 2447.421125, "activity_20": 2381.331275, "activity_30": 2302.280864}, "trend_signal": 1, "fair_value": 1566.721571, "relative_strength": -12.854956, "rate_of_change": -0.12805576212904046, "market_dynamics": 0.229592, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2219.191604, "high": 2339.54437, "low": 2202.557449, "close": 2291.598877, "volume": 13200}, "trend_line": 2233.409518, "activity_lines": {"activity_5": 2291.676514, "activity_10": 2415.082417, "activity_20": 2382.211029, "activity_30": 2306.033641}, "trend_signal": 1, "fair_value": 1573.142913, "relative_strength": -13.512531, "rate_of_change": -0.0009539135835688829, "market_dynamics": -0.156285, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2291.598815, "high": 2447.177002, "low": 2252.459638, "close": 2447.177002, "volume": 24900}, "trend_line": 2241.3585, "activity_lines": {"activity_5": 2325.323714, "activity_10": 2410.565452, "activity_20": 2396.606491, "activity_30": 2319.825092}, "trend_signal": 1, "fair_value": 1580.667395, "relative_strength": -6.488186, "rate_of_change": 0.3559124260882588, "market_dynamics": -0.380794, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2451.091019, "high": 2465.768211, "low": 2397.27473, "close": 2399.231689, "volume": 12500}, "trend_line": 2246.317127, "activity_lines": {"activity_5": 2354.351986, "activity_10": 2395.71495, "activity_20": 2404.264124, "activity_30": 2330.010459}, "trend_signal": 1, "fair_value": 1587.890762, "relative_strength": -5.089013, "rate_of_change": 0.22123310483351855, "market_dynamics": -0.533576, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2420.758228, "high": 2487.294832, "low": 2402.167082, "close": 2470.660645, "volume": 38900}, "trend_line": 2251.617021, "activity_lines": {"activity_5": 2404.124007, "activity_10": 2395.508794, "activity_20": 2416.647087, "activity_30": 2344.484234}, "trend_signal": 1, "fair_value": 1595.235792, "relative_strength": -3.429992, "rate_of_change": 0.23593703383628356, "market_dynamics": -0.43382, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2459.897352, "high": 2459.897352, "low": 2182.009222, "close": 2246.588867, "volume": 38300}, "trend_line": 2251.455172, "activity_lines": {"activity_5": 2366.615658, "activity_10": 2359.441761, "activity_20": 2405.281565, "activity_30": 2344.159837}, "trend_signal": 1, "fair_value": 1601.555393, "relative_strength": -6.28342, "rate_of_change": -0.007188122957437652, "market_dynamics": -0.411995, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2246.588706, "high": 2361.071045, "low": 2246.588706, "close": 2361.071045, "volume": 8100}, "trend_line": 2259.512577, "activity_lines": {"activity_5": 2363.288867, "activity_10": 2353.602308, "activity_20": 2403.787688, "activity_30": 2351.231829}, "trend_signal": 1, "fair_value": 1608.534141, "relative_strength": -3.72755, "rate_of_change": 0.3578754354163982, "market_dynamics": -0.513769, "expectation": {"probability": 57.5059, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2383.576, "high": 2395.317799, "low": 2363.027976, "close": 2393.36084, "volume": 4100}, "trend_line": 2273.891252, "activity_lines": {"activity_5": 2366.093864, "activity_10": 2358.651438, "activity_20": 2403.931212, "activity_30": 2359.867201}, "trend_signal": 1, "fair_value": 1615.713647, "relative_strength": -3.159881, "rate_of_change": 0.6363618041502909, "market_dynamics": -0.540455, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2385.532742, "high": 2385.532742, "low": 2349.329102, "close": 2381.618896, "volume": 3800}, "trend_line": 2285.935962, "activity_lines": {"activity_5": 2368.572624, "activity_10": 2365.643102, "activity_20": 2401.63776, "activity_30": 2366.817372}, "trend_signal": 1, "fair_value": 1623.197684, "relative_strength": -3.609827, "rate_of_change": 0.5296959557501355, "market_dynamics": -0.694621, "expectation": {"probability": 60.8674, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2381.61896, "high": 2418.801041, "low": 2336.609057, "close": 2365.963379, "volume": 17400}, "trend_line": 2299.336637, "activity_lines": {"activity_5": 2367.007064, "activity_10": 2369.272385, "activity_20": 2396.909666, "activity_30": 2371.980431}, "trend_signal": 1, "fair_value": 1630.624948, "relative_strength": -5.622394, "rate_of_change": 0.5862226773962387, "market_dynamics": -0.736892, "expectation": {"probability": 59.7918, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2367.920203, "high": 2445.220106, "low": 2367.920203, "close": 2398.253174, "volume": 10300}, "trend_line": 2313.425122, "activity_lines": {"activity_5": 2383.184587, "activity_10": 2377.242551, "activity_20": 2394.81784, "activity_30": 2378.362143}, "trend_signal": 1, "fair_value": 1638.165804, "relative_strength": -4.021699, "rate_of_change": 0.6127195458591834, "market_dynamics": -0.709191, "expectation": {"probability": 57.1039, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2441.306234, "high": 2441.306234, "low": 2372.81278, "close": 2379.661865, "volume": 8800}, "trend_line": 2325.469348, "activity_lines": {"activity_5": 2383.054053, "activity_10": 2377.989719, "activity_20": 2390.737341, "activity_30": 2382.635481}, "trend_signal": 1, "fair_value": 1645.294853, "relative_strength": -4.397661, "rate_of_change": 0.5206231178810541, "market_dynamics": -0.706421, "expectation": {"probability": 59.4998, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2397.274749, "high": 2424.672211, "low": 2378.683639, "close": 2388.468506, "volume": 5700}, "trend_line": 2338.71366, "activity_lines": {"activity_5": 2384.619678, "activity_10": 2378.73695, "activity_20": 2386.954386, "activity_30": 2386.699943}, "trend_signal": 1, "fair_value": 1652.418095, "relative_strength": -4.55493, "rate_of_change": 0.5695328562980401, "market_dynamics": -0.583108, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2437.392343, "high": 2459.897234, "low": 2421.736672, "close": 2447.177002, "volume": 9300}, "trend_line": 2354.853829, "activity_lines": {"activity_5": 2406.080957, "activity_10": 2391.225879, "activity_20": 2388.618989, "activity_30": 2393.697578}, "trend_signal": 1, "fair_value": 1659.917673, "relative_strength": -2.536267, "rate_of_change": 0.6901301889176225, "market_dynamics": -0.400326, "expectation": {"probability": 57.4025, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2459.897425, "high": 2459.897425, "low": 2437.392397, "close": 2455.983398, "volume": 5100}, "trend_line": 2371.222795, "activity_lines": {"activity_5": 2426.107161, "activity_10": 2404.444238, "activity_20": 2391.328031, "activity_30": 2400.222066}, "trend_signal": 1, "fair_value": 1667.448796, "relative_strength": -1.553602, "rate_of_change": 0.695116010956449, "market_dynamics": -0.225046, "expectation": {"probability": 58.3627, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2459.897443, "high": 2469.682292, "low": 2432.500018, "close": 2460.875977, "volume": 12400}, "trend_line": 2385.585636, "activity_lines": {"activity_5": 2441.762891, "activity_10": 2418.819016, "activity_20": 2395.850874, "activity_30": 2406.006142}, "trend_signal": 1, "fair_value": 1675.011282, "relative_strength": -3.704938, "rate_of_change": 0.6057145296631505, "market_dynamics": 0.002707, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2460.875868, "high": 2469.682183, "low": 2446.198667, "close": 2464.789795, "volume": 11600}, "trend_line": 2399.107658, "activity_lines": {"activity_5": 2454.548372, "activity_10": 2430.009268, "activity_20": 2402.191262, "activity_30": 2411.116088}, "trend_signal": 1, "fair_value": 1682.74206, "relative_strength": -6.308012, "rate_of_change": 0.5668219072056865, "market_dynamics": 0.113453, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2465.768211, "high": 2472.617667, "low": 2433.478389, "close": 2469.682129, "volume": 13600}, "trend_line": 2410.88256, "activity_lines": {"activity_5": 2463.289437, "activity_10": 2440.20324, "activity_20": 2409.81785, "activity_30": 2415.66928}, "trend_signal": 0, "fair_value": 1690.585139, "relative_strength": -6.705724, "rate_of_change": 0.4908034018705179, "market_dynamics": 0.178785, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2469.682165, "high": 2475.553006, "low": 2460.875742, "close": 2469.682129, "volume": 7300}, "trend_line": 2420.423495, "activity_lines": {"activity_5": 2466.61626, "activity_10": 2449.009553, "activity_20": 2418.148903, "activity_30": 2419.4628}, "trend_signal": 0, "fair_value": 1698.5901, "relative_strength": -3.966877, "rate_of_change": 0.39574449449748356, "market_dynamics": 0.18337, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2475.553033, "high": 2475.553033, "low": 2446.198712, "close": 2460.875977, "volume": 7200}, "trend_line": 2426.659896, "activity_lines": {"activity_5": 2465.507357, "activity_10": 2454.613597, "activity_20": 2425.086803, "activity_30": 2422.072638}, "trend_signal": 0, "fair_value": 1706.45767, "relative_strength": 1.812413, "rate_of_change": 0.2576574311430618, "market_dynamics": 0.265789, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2470.660545, "high": 2483.380859, "low": 2367.920202, "close": 2368.898682, "volume": 15600}, "trend_line": 2427.207918, "activity_lines": {"activity_5": 2433.413184, "activity_10": 2441.768812, "activity_20": 2422.412284, "activity_30": 2418.346108}, "trend_signal": 0, "fair_value": 1713.748094, "relative_strength": 2.822498, "rate_of_change": 0.0225833871859539, "market_dynamics": 0.182004, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2176.138375, "high": 2377.705087, "low": 1901.185639, "close": 2358.135498, "volume": 25100}, "trend_line": 2430.278654, "activity_lines": {"activity_5": 2403.863102, "activity_10": 2427.500804, "activity_20": 2417.846046, "activity_30": 2413.889823}, "trend_signal": 0, "fair_value": 1720.708023, "relative_strength": 4.973668, "rate_of_change": 0.12651310080309833, "market_dynamics": 0.004361, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2380.640453, "high": 2404.124151, "low": 2359.113906, "close": 2389.447021, "volume": 6800}, "trend_line": 2431.317367, "activity_lines": {"activity_5": 2391.860482, "activity_10": 2419.317188, "activity_20": 2415.945017, "activity_30": 2411.255524}, "trend_signal": 0, "fair_value": 1727.96206, "relative_strength": -1.842089, "rate_of_change": 0.04274048979076109, "market_dynamics": -0.175957, "expectation": {"probability": 57.5171, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2395.317664, "high": 2438.371022, "low": 2393.360705, "close": 2430.542969, "volume": 12300}, "trend_line": 2429.322762, "activity_lines": {"activity_5": 2398.905518, "activity_10": 2418.587771, "activity_20": 2418.232793, "activity_30": 2411.205563}, "trend_signal": 0, "fair_value": 1735.454629, "relative_strength": -0.666131, "rate_of_change": -0.08203803530846575, "market_dynamics": -0.343356, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2426.62906, "high": 2442.284513, "low": 2235.825583, "close": 2279.857178, "volume": 47200}, "trend_line": 2414.016992, "activity_lines": {"activity_5": 2358.331234, "activity_10": 2390.763375, "activity_20": 2406.020439, "activity_30": 2401.562622}, "trend_signal": 0, "fair_value": 1742.105787, "relative_strength": -7.269394, "rate_of_change": -0.6300426703036811, "market_dynamics": -0.515114, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2260.287452, "high": 2261.265931, "low": 2137.977781, "close": 2191.794189, "volume": 19200}, "trend_line": 2394.934001, "activity_lines": {"activity_5": 2300.47054, "activity_10": 2350.129821, "activity_20": 2386.329722, "activity_30": 2387.225667}, "trend_signal": 0, "fair_value": 1748.292058, "relative_strength": -5.07176, "rate_of_change": -0.790507733095516, "market_dynamics": -0.670157, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2137.977531, "high": 2170.267415, "low": 2103.730713, "close": 2111.558594, "volume": 10600}, "trend_line": 2377.417782, "activity_lines": {"activity_5": 2227.671615, "activity_10": 2299.800373, "activity_20": 2359.258447, "activity_30": 2368.943383}, "trend_signal": 0, "fair_value": 1754.001355, "relative_strength": -8.712229, "rate_of_change": -0.7313862925945446, "market_dynamics": -0.815202, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2105.687844, "high": 2113.515707, "low": 2074.376563, "close": 2095.903076, "volume": 6100}, "trend_line": 2360.02723, "activity_lines": {"activity_5": 2166.092643, "activity_10": 2253.046853, "activity_20": 2331.884325, "activity_30": 2350.781143}, "trend_signal": 0, "fair_value": 1759.510676, "relative_strength": -11.758729, "rate_of_change": -0.7314891026586864, "market_dynamics": -1.102804, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2095.902995, "high": 2149.719365, "low": 2081.225803, "close": 2113.515625, "volume": 5900}, "trend_line": 2352.036312, "activity_lines": {"activity_5": 2129.954118, "activity_10": 2216.291597, "activity_20": 2307.604054, "activity_30": 2334.877169}, "trend_signal": 0, "fair_value": 1765.027054, "relative_strength": -15.373465, "rate_of_change": -0.33859431359188025, "market_dynamics": -1.196732, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2103.730786, "high": 2211.363525, "low": 2098.838389, "close": 2211.363525, "volume": 6800}, "trend_line": 2349.687964, "activity_lines": {"activity_5": 2147.566715, "activity_10": 2203.802623, "activity_20": 2293.919313, "activity_30": 2325.801505}, "trend_signal": 0, "fair_value": 1771.114626, "relative_strength": -8.549224, "rate_of_change": -0.09984318643461432, "market_dynamics": -1.196848, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2230.933267, "high": 2312.146955, "low": 2157.547254, "close": 2190.815674, "volume": 26200}, "trend_line": 2349.818441, "activity_lines": {"activity_5": 2162.896273, "activity_10": 2192.114267, "activity_20": 2279.013823, "activity_30": 2315.55168}, "trend_signal": 0, "fair_value": 1776.684457, "relative_strength": -11.42235, "rate_of_change": 0.005552950093747028, "market_dynamics": -1.065477, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2190.815456, "high": 2200.600342, "low": 2154.611717, "close": 2173.202881, "volume": 5600}, "trend_line": 2345.871908, "activity_lines": {"activity_5": 2172.420133, "activity_10": 2180.461457, "activity_20": 2263.418722, "activity_30": 2304.157128}, "trend_signal": 0, "fair_value": 1782.234777, "relative_strength": -10.532828, "rate_of_change": -0.16795055018464797, "market_dynamics": -1.015257, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2175.159912, "high": 2209.406694, "low": 2152.654785, "close": 2152.654785, "volume": 5800}, "trend_line": 2336.0545, "activity_lines": {"activity_5": 2170.98501, "activity_10": 2168.435041, "activity_20": 2246.849798, "activity_30": 2291.691507}, "trend_signal": 0, "fair_value": 1787.528856, "relative_strength": -8.686399, "rate_of_change": -0.41849718931882474, "market_dynamics": -0.964196, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2152.654785, "high": 2235.825769, "low": 2152.654785, "close": 2199.621826, "volume": 5500}, "trend_line": 2329.400838, "activity_lines": {"activity_5": 2181.422119, "activity_10": 2169.2534, "activity_20": 2235.876847, "activity_30": 2282.889399}, "trend_signal": 0, "fair_value": 1793.130231, "relative_strength": -6.882143, "rate_of_change": -0.2848247761342968, "market_dynamics": -0.894304, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2208.428141, "high": 2225.062301, "low": 2198.643311, "close": 2198.643311, "volume": 3100}, "trend_line": 2320.333594, "activity_lines": {"activity_5": 2185.792643, "activity_10": 2174.092414, "activity_20": 2225.989539, "activity_30": 2274.45343}, "trend_signal": 0, "fair_value": 1798.744013, "relative_strength": -10.180102, "rate_of_change": -0.3892521996250714, "market_dynamics": -0.862671, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2198.643338, "high": 2200.600397, "low": 2162.439453, "close": 2184.94458, "volume": 6500}, "trend_line": 2318.278784, "activity_lines": {"activity_5": 2186.444938, "activity_10": 2177.917365, "activity_20": 2216.023019, "activity_30": 2265.718654}, "trend_signal": 0, "fair_value": 1804.039613, "relative_strength": -8.705113, "rate_of_change": -0.08855666294335816, "market_dynamics": -0.686663, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2172.224275, "high": 2188.858489, "low": 2162.439634, "close": 2176.138428, "volume": 4400}, "trend_line": 2312.114364, "activity_lines": {"activity_5": 2184.553255, "activity_10": 2180.265736, "activity_20": 2206.531777, "activity_30": 2256.548309}, "trend_signal": 0, "fair_value": 1809.384608, "relative_strength": -8.174856, "rate_of_change": -0.26590503448268904, "market_dynamics": -0.505766, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2169.288829, "high": 2282.792562, "low": 2169.288829, "close": 2265.179932, "volume": 8500}, "trend_line": 2307.841667, "activity_lines": {"activity_5": 2212.146371, "activity_10": 2197.629293, "activity_20": 2206.895208, "activity_30": 2253.520281}, "trend_signal": 0, "fair_value": 1815.480941, "relative_strength": -4.185226, "rate_of_change": -0.1847960925517558, "market_dynamics": -0.244062, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2287.685058, "high": 2333.673575, "low": 2284.749619, "close": 2326.824219, "volume": 8800}, "trend_line": 2306.015177, "activity_lines": {"activity_5": 2252.785905, "activity_10": 2223.12314, "activity_20": 2214.103344, "activity_30": 2254.744962}, "trend_signal": 0, "fair_value": 1821.947526, "relative_strength": -3.675188, "rate_of_change": -0.07914277769211979, "market_dynamics": 0.094688, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2331.716507, "high": 2331.716507, "low": 2273.986382, "close": 2293.555908, "volume": 5100}, "trend_line": 2303.601595, "activity_lines": {"activity_5": 2273.855843, "activity_10": 2238.689866, "activity_20": 2218.823345, "activity_30": 2253.941138}, "trend_signal": 0, "fair_value": 1828.007841, "relative_strength": -5.786393, "rate_of_change": -0.10466461903950136, "market_dynamics": 0.350272, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2294.53428, "high": 2330.738073, "low": 2294.53428, "close": 2323.888672, "volume": 4300}, "trend_line": 2301.122778, "activity_lines": {"activity_5": 2298.709196, "activity_10": 2258.277233, "activity_20": 2227.228942, "activity_30": 2255.249982}, "trend_signal": 0, "fair_value": 1834.237691, "relative_strength": -2.468924, "rate_of_change": -0.10760615053316816, "market_dynamics": 0.621395, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2330.738029, "high": 2400.210115, "low": 2328.78107, "close": 2384.554443, "volume": 13900}, "trend_line": 2301.285864, "activity_lines": {"activity_5": 2334.521533, "activity_10": 2286.475231, "activity_20": 2241.626566, "activity_30": 2260.63267}, "trend_signal": 0, "fair_value": 1840.607377, "relative_strength": -3.582974, "rate_of_change": 0.0070872359162758745, "market_dynamics": 0.859244, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2405.102621, "high": 2407.05958, "low": 2385.533031, "close": 2387.48999, "volume": 1400}, "trend_line": 2301.253247, "activity_lines": {"activity_5": 2357.417985, "activity_10": 2311.364209, "activity_20": 2256.177961, "activity_30": 2266.194226}, "trend_signal": 0, "fair_value": 1846.821546, "relative_strength": -2.20296, "rate_of_change": -0.0014173380417481928, "market_dynamics": 0.858506, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2396.296106, "high": 2446.198694, "low": 2382.597394, "close": 2445.220215, "volume": 14500}, "trend_line": 2301.188021, "activity_lines": {"activity_5": 2391.403841, "activity_10": 2342.479861, "activity_20": 2276.236792, "activity_30": 2275.482418}, "trend_signal": 0, "fair_value": 1853.959912, "relative_strength": 2.003088, "rate_of_change": -0.0028343686243657517, "market_dynamics": 1.036253, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2419.779659, "high": 2503.928818, "low": 2418.80118, "close": 2473.595947, "volume": 13800}, "trend_line": 2301.775106, "activity_lines": {"activity_5": 2426.955208, "activity_10": 2374.289311, "activity_20": 2298.928182, "activity_30": 2286.60551}, "trend_signal": 0, "fair_value": 1861.20546, "relative_strength": 5.210938, "rate_of_change": 0.025512256914365174, "market_dynamics": 1.216625, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2482.402552, "high": 2495.122685, "low": 2458.919043, "close": 2494.144043, "volume": 6500}, "trend_line": 2302.884041, "activity_lines": {"activity_5": 2457.353271, "activity_10": 2404.83564, "activity_20": 2322.653968, "activity_30": 2299.016409}, "trend_signal": 0, "fair_value": 1868.85668, "relative_strength": 2.383534, "rate_of_change": 0.048177382625657204, "market_dynamics": 1.219547, "expectation": {"probability": 58.4032, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2501.971987, "high": 2506.864384, "low": 2473.596137, "close": 2485.337891, "volume": 11400}, "trend_line": 2303.568978, "activity_lines": {"activity_5": 2473.465593, "activity_10": 2428.159042, "activity_20": 2344.101311, "activity_30": 2310.787625}, "trend_signal": 1, "fair_value": 1876.675593, "relative_strength": 3.370737, "rate_of_change": 0.029742574432995123, "market_dynamics": 1.381617, "expectation": {"probability": 61.8738, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2485.337935, "high": 2500.015128, "low": 2482.402488, "close": 2485.337891, "volume": 15900}, "trend_line": 2304.090837, "activity_lines": {"activity_5": 2482.859017, "activity_10": 2445.860636, "activity_20": 2363.768754, "activity_30": 2322.514652}, "trend_signal": 1, "fair_value": 1884.457149, "relative_strength": 5.827232, "rate_of_change": 0.02265436828609715, "market_dynamics": 1.414877, "expectation": {"probability": 61.2047, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2485.337927, "high": 2500.014983, "low": 2485.337927, "close": 2489.251709, "volume": 10300}, "trend_line": 2304.743156, "activity_lines": {"activity_5": 2487.033854, "activity_10": 2460.270961, "activity_20": 2381.954489, "activity_30": 2334.460514}, "trend_signal": 1, "fair_value": 1892.058329, "relative_strength": 5.177513, "rate_of_change": 0.028311340400500304, "market_dynamics": 1.392682, "expectation": {"probability": 59.2188, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2495.122613, "high": 2520.563015, "low": 2490.230216, "close": 2509.799805, "volume": 11900}, "trend_line": 2306.37395, "activity_lines": {"activity_5": 2495.122624, "activity_10": 2475.464076, "activity_20": 2400.307966, "activity_30": 2347.689976}, "trend_signal": 1, "fair_value": 1900.457431, "relative_strength": 7.140226, "rate_of_change": 0.07075816651216257, "market_dynamics": 1.461095, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2509.799742, "high": 2524.476978, "low": 2361.149903, "close": 2385.899902, "volume": 40100}, "trend_line": 2306.940658, "activity_lines": {"activity_5": 2459.497835, "activity_10": 2464.198229, "activity_20": 2405.440327, "activity_30": 2352.820682}, "trend_signal": 1, "fair_value": 1908.087208, "relative_strength": 6.11841, "rate_of_change": 0.024571384011679243, "market_dynamics": 1.244731, "expectation": {"probability": 61.5074, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2378.970069, "high": 2393.820068, "low": 2341.350068, "close": 2393.820068, "volume": 12500}, "trend_line": 2308.130143, "activity_lines": {"activity_5": 2433.729378, "activity_10": 2453.244935, "activity_20": 2410.398018, "activity_30": 2358.425805}, "trend_signal": 1, "fair_value": 1915.786433, "relative_strength": 6.993444, "rate_of_change": 0.051561144231213114, "market_dynamics": 0.884408, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2393.819951, "high": 2415.600098, "low": 2376.000096, "close": 2400.75, "volume": 5900}, "trend_line": 2308.506909, "activity_lines": {"activity_5": 2416.372086, "activity_10": 2443.383163, "activity_20": 2414.965144, "activity_30": 2364.40128}, "trend_signal": 1, "fair_value": 1923.293486, "relative_strength": 6.542482, "rate_of_change": 0.016323429644682568, "market_dynamics": 0.464604, "expectation": {"probability": 60.2016, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2389.860127, "high": 2518.55999, "low": 2384.91, "close": 2452.22998, "volume": 18600}, "trend_line": 2309.22981, "activity_lines": {"activity_5": 2421.813981, "activity_10": 2442.640296, "activity_20": 2423.253719, "activity_30": 2373.673736}, "trend_signal": 1, "fair_value": 1931.099407, "relative_strength": 6.719766, "rate_of_change": 0.03131465611739427, "market_dynamics": 0.136537, "expectation": {"probability": 60.693, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2451.24, "high": 2459.160138, "low": 2419.559922, "close": 2449.26001, "volume": 5500}, "trend_line": 2314.876571, "activity_lines": {"activity_5": 2428.734001, "activity_10": 2441.229985, "activity_20": 2430.056544, "activity_30": 2382.707943}, "trend_signal": 1, "fair_value": 1938.861385, "relative_strength": 8.006541, "rate_of_change": 0.24453005827081237, "market_dynamics": -0.087435, "expectation": {"probability": 60.8814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2427.480058, "high": 2446.290059, "low": 2277.000112, "close": 2388.870117, "volume": 8300}, "trend_line": 2321.445768, "activity_lines": {"activity_5": 2419.560042, "activity_10": 2429.282164, "activity_20": 2429.914538, "activity_30": 2387.48172}, "trend_signal": 1, "fair_value": 1946.012105, "relative_strength": 15.424606, "rate_of_change": 0.283781739480064, "market_dynamics": -0.259892, "expectation": {"probability": 60.306, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2141.369953, "high": 2465.100098, "low": 2091.869954, "close": 2377.97998, "volume": 16200}, "trend_line": 2330.326481, "activity_lines": {"activity_5": 2406.558024, "activity_10": 2417.26839, "activity_20": 2427.764302, "activity_30": 2391.129088}, "trend_signal": 1, "fair_value": 1953.647149, "relative_strength": 15.265505, "rate_of_change": 0.38255095692590885, "market_dynamics": -0.308255, "expectation": {"probability": 59.8481, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2387.880127, "high": 2423.519931, "low": 2385.900049, "close": 2409.659912, "volume": 4800}, "trend_line": 2340.785042, "activity_lines": {"activity_5": 2405.171989, "activity_10": 2412.966566, "activity_20": 2427.670052, "activity_30": 2396.247374}, "trend_signal": 1, "fair_value": 1961.497721, "relative_strength": 12.641891, "rate_of_change": 0.4488023925090485, "market_dynamics": -0.549301, "expectation": {"probability": 61.2572, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2400.750097, "high": 2431.43997, "low": 2398.76999, "close": 2425.5, "volume": 2500}, "trend_line": 2351.184521, "activity_lines": {"activity_5": 2408.471989, "activity_10": 2412.920721, "activity_20": 2428.396382, "activity_30": 2401.712855}, "trend_signal": 1, "fair_value": 1969.362665, "relative_strength": 10.089251, "rate_of_change": 0.4442731311677681, "market_dynamics": -0.649801, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2424.509912, "high": 2503.710071, "low": 2329.470067, "close": 2394.810059, "volume": 40900}, "trend_line": 2357.299406, "activity_lines": {"activity_5": 2403.324007, "activity_10": 2408.454008, "activity_20": 2425.729976, "activity_30": 2404.527406}, "trend_signal": 1, "fair_value": 1977.030878, "relative_strength": 5.296606, "rate_of_change": 0.2600767802519893, "market_dynamics": -0.579782, "expectation": {"probability": 60.0344, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2390.850107, "high": 2424.50999, "low": 2377.980107, "close": 2405.699951, "volume": 3000}, "trend_line": 2364.462215, "activity_lines": {"activity_5": 2405.435986, "activity_10": 2408.057999, "activity_20": 2423.61854, "activity_30": 2407.650022}, "trend_signal": 1, "fair_value": 1984.800031, "relative_strength": 3.818557, "rate_of_change": 0.3038565649220685, "market_dynamics": -0.649855, "expectation": {"probability": 61.3799, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2402.730097, "high": 2425.5, "low": 2386.890096, "close": 2425.5, "volume": 3000}, "trend_line": 2372.872119, "activity_lines": {"activity_5": 2413.025993, "activity_10": 2410.901997, "activity_20": 2423.003245, "activity_30": 2411.587944}, "trend_signal": 1, "fair_value": 1992.758368, "relative_strength": 3.873842, "rate_of_change": 0.35567935688073987, "market_dynamics": -0.616471, "expectation": {"probability": 61.7739, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2425.500091, "high": 2890.800108, "low": 2282.939932, "close": 2316.600098, "volume": 241300}, "trend_line": 2378.336963, "activity_lines": {"activity_5": 2381.148031, "activity_10": 2393.370015, "activity_20": 2411.821552, "activity_30": 2407.957491}, "trend_signal": 1, "fair_value": 2000.112023, "relative_strength": 0.785078, "rate_of_change": 0.2303050365100642, "market_dynamics": -0.596178, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2316.599951, "high": 2354.220128, "low": 2306.699942, "close": 2338.380127, "volume": 6700}, "trend_line": 2382.96224, "activity_lines": {"activity_5": 2362.734066, "activity_10": 2381.328036, "activity_20": 2403.051718, "activity_30": 2405.37963}, "trend_signal": 0, "fair_value": 2007.468317, "relative_strength": -0.416186, "rate_of_change": 0.19447526031657783, "market_dynamics": -0.783662, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2359.17001, "high": 2371.050098, "low": 2340.36001, "close": 2366.100098, "volume": 5700}, "trend_line": 2388.544133, "activity_lines": {"activity_5": 2359.368083, "activity_10": 2376.396049, "activity_20": 2397.430644, "activity_30": 2404.29175}, "trend_signal": 0, "fair_value": 2015.157957, "relative_strength": 1.331108, "rate_of_change": 0.23424177296237966, "market_dynamics": -0.777505, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2374.020088, "high": 2375.010078, "low": 2366.100078, "close": 2368.080078, "volume": 4200}, "trend_line": 2394.648649, "activity_lines": {"activity_5": 2358.576091, "activity_10": 2373.336057, "activity_20": 2392.510025, "activity_30": 2402.971489}, "trend_signal": 0, "fair_value": 2022.928779, "relative_strength": 1.18195, "rate_of_change": 0.2555747627042205, "market_dynamics": -0.817307, "expectation": {"probability": 58.297, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2373.029941, "high": 2373.029941, "low": 2343.330019, "close": 2344.320068, "volume": 8900}, "trend_line": 2400.254704, "activity_lines": {"activity_5": 2352.372087, "activity_10": 2366.334064, "activity_20": 2385.926852, "activity_30": 2399.724483}, "trend_signal": 0, "fair_value": 2030.354279, "relative_strength": -1.237877, "rate_of_change": 0.23410762168975469, "market_dynamics": -0.898875, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2345.310088, "high": 2368.080108, "low": 2312.640097, "close": 2365.110107, "volume": 10900}, "trend_line": 2403.58571, "activity_lines": {"activity_5": 2358.510091, "activity_10": 2363.724077, "activity_20": 2381.995196, "activity_30": 2397.45709}, "trend_signal": 0, "fair_value": 2038.124741, "relative_strength": -4.601875, "rate_of_change": 0.13877718870621525, "market_dynamics": -0.840116, "expectation": {"probability": 58.9034, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2371.05001, "high": 2385.90001, "low": 2319.570038, "close": 2377.97998, "volume": 13600}, "trend_line": 2405.290902, "activity_lines": {"activity_5": 2365.704052, "activity_10": 2364.264062, "activity_20": 2379.861756, "activity_30": 2395.805107}, "trend_signal": 0, "fair_value": 2045.977702, "relative_strength": -3.24833, "rate_of_change": 0.07094367356678752, "market_dynamics": -0.804755, "expectation": {"probability": 60.1842, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2385.899922, "high": 2796.74998, "low": 2375.999922, "close": 2751.209961, "volume": 225000}, "trend_line": 2420.546037, "activity_lines": {"activity_5": 2494.668017, "activity_10": 2433.528045, "activity_20": 2413.803893, "activity_30": 2418.122466}, "trend_signal": 0, "fair_value": 2056.117317, "relative_strength": 12.284656, "rate_of_change": 0.6342324326473456, "market_dynamics": -0.238729, "expectation": {"probability": 60.1275, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2763.090147, "high": 2770.020147, "low": 2722.499951, "close": 2727.449951, "volume": 58200}, "trend_line": 2433.998079, "activity_lines": {"activity_5": 2590.037988, "activity_10": 2491.992028, "activity_20": 2444.333601, "activity_30": 2437.922719}, "trend_signal": 1, "fair_value": 2066.110852, "relative_strength": 10.382754, "rate_of_change": 0.5557441087413572, "market_dynamics": 0.363122, "expectation": {"probability": 60.9642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2749.230039, "high": 2762.099971, "low": 2729.430049, "close": 2742.300049, "volume": 27400}, "trend_line": 2445.922933, "activity_lines": {"activity_5": 2666.4, "activity_10": 2547.306028, "activity_20": 2474.651174, "activity_30": 2457.813168}, "trend_signal": 1, "fair_value": 2076.106185, "relative_strength": 6.573963, "rate_of_change": 0.4899286528976701, "market_dynamics": 0.898908, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2753.189912, "high": 2839.320068, "low": 2744.279912, "close": 2839.320068, "volume": 43000}, "trend_line": 2460.983936, "activity_lines": {"activity_5": 2748.570019, "activity_10": 2614.500031, "activity_20": 2512.549321, "activity_30": 2483.193629}, "trend_signal": 1, "fair_value": 2086.679858, "relative_strength": 11.994597, "rate_of_change": 0.6157595072518279, "market_dynamics": 1.388308, "expectation": {"probability": 60.0846, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2839.32001, "high": 2956.13995, "low": 2825.46001, "close": 2875.949951, "volume": 57500}, "trend_line": 2475.341593, "activity_lines": {"activity_5": 2811.336002, "activity_10": 2678.850013, "activity_20": 2551.847599, "activity_30": 2509.96563}, "trend_signal": 1, "fair_value": 2097.556827, "relative_strength": 10.620906, "rate_of_change": 0.5834112441764439, "market_dynamics": 1.361379, "expectation": {"probability": 60.5162, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2906.63999, "high": 2957.129951, "low": 2895.74999, "close": 2950.199951, "volume": 33500}, "trend_line": 2491.228394, "activity_lines": {"activity_5": 2865.653987, "activity_10": 2746.925999, "activity_20": 2596.199592, "activity_30": 2540.601653}, "trend_signal": 1, "fair_value": 2108.374304, "relative_strength": 9.224761, "rate_of_change": 0.6418023696174406, "market_dynamics": 1.319673, "expectation": {"probability": 61.0439, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2958.120029, "high": 3029.400098, "low": 2958.120029, "close": 2979.900146, "volume": 50000}, "trend_line": 2507.420264, "activity_lines": {"activity_5": 2916.606038, "activity_10": 2809.782022, "activity_20": 2640.994746, "activity_30": 2572.128863}, "trend_signal": 1, "fair_value": 2119.73706, "relative_strength": 12.025937, "rate_of_change": 0.649955260585379, "market_dynamics": 1.319197, "expectation": {"probability": 61.7738, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2999.700049, "high": 3044.25, "low": 2871.990126, "close": 2906.640137, "volume": 76500}, "trend_line": 2521.463672, "activity_lines": {"activity_5": 2926.308073, "activity_10": 2848.194043, "activity_20": 2675.998328, "activity_30": 2597.884983}, "trend_signal": 1, "fair_value": 2130.586617, "relative_strength": 8.75054, "rate_of_change": 0.5600739613389357, "market_dynamics": 1.312857, "expectation": {"probability": 62.6904, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2905.65, "high": 2919.51, "low": 2813.580086, "close": 2874.959961, "volume": 51700}, "trend_line": 2534.451074, "activity_lines": {"activity_5": 2914.494043, "activity_10": 2870.62203, "activity_20": 2705.467321, "activity_30": 2620.691196}, "trend_signal": 1, "fair_value": 2141.326489, "relative_strength": 6.598094, "rate_of_change": 0.5150739288541375, "market_dynamics": 1.216098, "expectation": {"probability": 62.4583, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2883.870088, "high": 2897.729921, "low": 2843.27999, "close": 2851.199951, "volume": 24900}, "trend_line": 2546.516016, "activity_lines": {"activity_5": 2892.384017, "activity_10": 2879.460019, "activity_20": 2730.457741, "activity_30": 2641.126607}, "trend_signal": 1, "fair_value": 2151.932731, "relative_strength": 1.400506, "rate_of_change": 0.47603767631459803, "market_dynamics": 1.058851, "expectation": {"probability": 62.1134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2853.17998, "high": 2866.050147, "low": 2821.499951, "close": 2856.150146, "volume": 19100}, "trend_line": 2558.061027, "activity_lines": {"activity_5": 2873.574056, "activity_10": 2880.594043, "activity_20": 2753.892466, "activity_30": 2661.103003}, "trend_signal": 1, "fair_value": 2162.58316, "relative_strength": 0.708435, "rate_of_change": 0.4533649475385887, "market_dynamics": 0.868411, "expectation": {"probability": 60.7915, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2856.150128, "high": 2856.150128, "low": 2782.889961, "close": 2800.709961, "volume": 22100}, "trend_line": 2571.888029, "activity_lines": {"activity_5": 2842.55402, "activity_10": 2869.74003, "activity_20": 2769.850316, "activity_30": 2676.757772}, "trend_signal": 1, "fair_value": 2172.859522, "relative_strength": -2.179144, "rate_of_change": 0.5405266666454707, "market_dynamics": 0.590485, "expectation": {"probability": 59.5569, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2826.449951, "high": 2880.900059, "low": 2784.870019, "close": 2794.77002, "volume": 17500}, "trend_line": 2585.253027, "activity_lines": {"activity_5": 2821.500016, "activity_10": 2856.474028, "activity_20": 2783.361457, "activity_30": 2691.137256}, "trend_signal": 1, "fair_value": 2183.147618, "relative_strength": -3.383241, "rate_of_change": 0.5196570709649667, "market_dynamics": 0.325809, "expectation": {"probability": 59.423, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2801.699922, "high": 2909.610107, "low": 2784.870106, "close": 2788.830078, "volume": 68300}, "trend_line": 2598.18903, "activity_lines": {"activity_5": 2805.92404, "activity_10": 2841.174037, "activity_20": 2794.548461, "activity_30": 2704.271259}, "trend_signal": 1, "fair_value": 2193.428768, "relative_strength": -8.313174, "rate_of_change": 0.5003766697069145, "market_dynamics": 0.135649, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2771.99998, "high": 2792.79004, "low": 2683.890127, "close": 2689.830078, "volume": 23300}, "trend_line": 2606.109033, "activity_lines": {"activity_5": 2763.090055, "activity_10": 2808.792045, "activity_20": 2794.058179, "activity_30": 2710.183585}, "trend_signal": 1, "fair_value": 2203.013042, "relative_strength": -10.647539, "rate_of_change": 0.3048278207840858, "market_dynamics": -0.229332, "expectation": {"probability": 59.3163, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2727.44997, "high": 2795.75999, "low": 2693.789971, "close": 2772.98999, "volume": 6900}, "trend_line": 2616.900032, "activity_lines": {"activity_5": 2758.734033, "activity_10": 2794.914036, "activity_20": 2799.814317, "activity_30": 2720.950098}, "trend_signal": 1, "fair_value": 2213.32963, "relative_strength": -11.07986, "rate_of_change": 0.41406552309815914, "market_dynamics": -0.4812, "expectation": {"probability": 60.1361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2787.839951, "high": 2791.799951, "low": 2750.219971, "close": 2755.169922, "volume": 6000}, "trend_line": 2629.110026, "activity_lines": {"activity_5": 2753.981999, "activity_10": 2781.018013, "activity_20": 2801.935735, "activity_30": 2729.870736}, "trend_signal": 1, "fair_value": 2223.550665, "relative_strength": -16.764132, "rate_of_change": 0.46658236274574755, "market_dynamics": -0.676384, "expectation": {"probability": 58.9867, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2751.210097, "high": 2788.83, "low": 2736.36, "close": 2772.0, "volume": 7100}, "trend_line": 2642.244027, "activity_lines": {"activity_5": 2757.875993, "activity_10": 2774.268009, "activity_20": 2803.816733, "activity_30": 2739.089444}, "trend_signal": 1, "fair_value": 2233.723929, "relative_strength": -12.685522, "rate_of_change": 0.4995607209327326, "market_dynamics": -0.865995, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2772.000137, "high": 2841.300039, "low": 2758.140137, "close": 2803.679932, "volume": 11300}, "trend_line": 2655.378027, "activity_lines": {"activity_5": 2773.847966, "activity_10": 2775.725994, "activity_20": 2806.678296, "activity_30": 2749.504664}, "trend_signal": 1, "fair_value": 2243.975748, "relative_strength": -11.839403, "rate_of_change": 0.49707747905905336, "market_dynamics": -0.820511, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2837.340147, "high": 2843.280029, "low": 2777.939913, "close": 2843.280029, "volume": 7800}, "trend_line": 2669.304028, "activity_lines": {"activity_5": 2802.02998, "activity_10": 2785.679998, "activity_20": 2811.222869, "activity_30": 2761.627374}, "trend_signal": 1, "fair_value": 2254.456507, "relative_strength": -7.421342, "rate_of_change": 0.5244451395771007, "market_dynamics": -0.794261, "expectation": {"probability": 60.073, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2839.320058, "high": 2920.499951, "low": 2838.330058, "close": 2900.699951, "volume": 9200}, "trend_line": 2686.167025, "activity_lines": {"activity_5": 2839.121973, "activity_10": 2806.217986, "activity_20": 2819.020292, "activity_30": 2776.556143}, "trend_signal": 1, "fair_value": 2264.894414, "relative_strength": -8.567921, "rate_of_change": 0.6317375923878903, "market_dynamics": -0.694761, "expectation": {"probability": 60.126, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2903.670088, "high": 2922.480078, "low": 2877.929981, "close": 2897.72998, "volume": 8800}, "trend_line": 2702.568026, "activity_lines": {"activity_5": 2866.709977, "activity_10": 2825.405984, "activity_20": 2825.823003, "activity_30": 2790.205366}, "trend_signal": 1, "fair_value": 2274.746698, "relative_strength": -9.032895, "rate_of_change": 0.6105726430023362, "market_dynamics": -0.554432, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2875.949922, "high": 2896.739921, "low": 2861.100098, "close": 2861.100098, "volume": 5800}, "trend_line": 2717.088029, "activity_lines": {"activity_5": 2872.584017, "activity_10": 2836.170002, "activity_20": 2828.326296, "activity_30": 2800.433241}, "trend_signal": 1, "fair_value": 2284.420211, "relative_strength": -10.742044, "rate_of_change": 0.5372668832129551, "market_dynamics": -0.457549, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2861.099931, "high": 2884.859922, "low": 2845.26, "close": 2878.919922, "volume": 7300}, "trend_line": 2735.832023, "activity_lines": {"activity_5": 2878.457992, "activity_10": 2848.967986, "activity_20": 2831.961001, "activity_30": 2810.874009}, "trend_signal": 1, "fair_value": 2294.724729, "relative_strength": -7.721172, "rate_of_change": 0.6898559708018915, "market_dynamics": -0.318825, "expectation": {"probability": 59.9279, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2878.920049, "high": 2895.75001, "low": 2858.130048, "close": 2894.76001, "volume": 8600}, "trend_line": 2754.378019, "activity_lines": {"activity_5": 2884.595996, "activity_10": 2863.00799, "activity_20": 2836.915716, "activity_30": 2821.127427}, "trend_signal": 1, "fair_value": 2304.495713, "relative_strength": -9.426677, "rate_of_change": 0.677892350264382, "market_dynamics": -0.205318, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2883.869913, "high": 2935.350147, "low": 2883.869913, "close": 2930.400146, "volume": 5400}, "trend_line": 2773.188021, "activity_lines": {"activity_5": 2899.182047, "activity_10": 2879.80202, "activity_20": 2845.175157, "activity_30": 2832.483693}, "trend_signal": 1, "fair_value": 2314.395541, "relative_strength": -7.517013, "rate_of_change": 0.6829128707187709, "market_dynamics": -0.061878, "expectation": {"probability": 60.1239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2940.300146, "high": 3133.350098, "low": 2940.300146, "close": 3133.350098, "volume": 25000}, "trend_line": 2798.697021, "activity_lines": {"activity_5": 2979.43807, "activity_10": 2930.634038, "activity_20": 2872.85745, "activity_30": 2855.719956}, "trend_signal": 1, "fair_value": 2324.506744, "relative_strength": -4.098395, "rate_of_change": 0.9198438694683808, "market_dynamics": 0.347742, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3064.05, "high": 3064.05, "low": 2931.39, "close": 3004.650146, "volume": 27300}, "trend_line": 2820.708024, "activity_lines": {"activity_5": 3001.0861, "activity_10": 2951.190061, "activity_20": 2887.55189, "activity_30": 2869.007255}, "trend_signal": 1, "fair_value": 2333.637293, "relative_strength": -11.207121, "rate_of_change": 0.7864732350390446, "market_dynamics": 0.613263, "expectation": {"probability": 58.5643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3009.599951, "high": 3014.549951, "low": 2970.000097, "close": 2984.850098, "volume": 6800}, "trend_line": 2841.366024, "activity_lines": {"activity_5": 3006.564111, "activity_10": 2963.916073, "activity_20": 2899.893898, "activity_30": 2879.597066}, "trend_signal": 1, "fair_value": 2342.236215, "relative_strength": -11.455227, "rate_of_change": 0.7323693138116837, "market_dynamics": 0.760342, "expectation": {"probability": 57.7155, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2970.000097, "high": 3009.60001, "low": 2960.100098, "close": 2960.100098, "volume": 13100}, "trend_line": 2860.770028, "activity_lines": {"activity_5": 2996.730111, "activity_10": 2968.848082, "activity_20": 2909.355476, "activity_30": 2887.257329}, "trend_signal": 1, "fair_value": 2350.533281, "relative_strength": -11.127418, "rate_of_change": 0.6829111010725588, "market_dynamics": 0.805965, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2960.100088, "high": 2999.7, "low": 2960.100088, "close": 2994.75, "volume": 10500}, "trend_line": 2868.888029, "activity_lines": {"activity_5": 2994.090072, "activity_10": 2977.956073, "activity_20": 2921.598472, "activity_30": 2895.901198}, "trend_signal": 1, "fair_value": 2358.747379, "relative_strength": -11.387548, "rate_of_change": 0.2837697864751356, "market_dynamics": 0.614436, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2994.750098, "high": 3029.400146, "low": 2979.900145, "close": 3029.400146, "volume": 10800}, "trend_line": 2878.953035, "activity_lines": {"activity_5": 2998.710091, "activity_10": 2991.654088, "activity_20": 2936.481484, "activity_30": 2906.256819}, "trend_signal": 1, "fair_value": 2367.457544, "relative_strength": -14.319556, "rate_of_change": 0.35083300213386653, "market_dynamics": 0.533464, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3034.350049, "high": 3108.60001, "low": 2870.999952, "close": 3004.650146, "volume": 45500}, "trend_line": 2887.698039, "activity_lines": {"activity_5": 3002.010107, "activity_10": 2998.458101, "activity_20": 2947.918351, "activity_30": 2914.36631}, "trend_signal": 1, "fair_value": 2375.803591, "relative_strength": -14.532033, "rate_of_change": 0.3037563966374283, "market_dynamics": 0.548511, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3004.65, "high": 3009.6, "low": 2860.0, "close": 2892.0, "volume": 38200}, "trend_line": 2889.454036, "activity_lines": {"activity_5": 2967.760075, "activity_10": 2982.170268, "activity_20": 2947.627204, "activity_30": 2914.643855}, "trend_signal": 1, "fair_value": 2384.155988, "relative_strength": -20.192515, "rate_of_change": 0.060809578296777266, "market_dynamics": 0.372619, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2890.0, "high": 2890.0, "low": 2731.0, "close": 2815.0, "volume": 19800}, "trend_line": 2887.422371, "activity_lines": {"activity_5": 2914.033382, "activity_10": 2951.644615, "activity_20": 2939.511439, "activity_30": 2909.840369}, "trend_signal": 1, "fair_value": 2391.846688, "relative_strength": -17.43869, "rate_of_change": -0.07031311018231319, "market_dynamics": -0.003459, "expectation": {"probability": 56.5112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2779.0, "high": 2869.0, "low": 2773.0, "close": 2823.0, "volume": 9300}, "trend_line": 2883.182373, "activity_lines": {"activity_5": 2872.646696, "activity_10": 2924.02369, "activity_20": 2931.56153, "activity_30": 2905.684087}, "trend_signal": 0, "fair_value": 2399.78168, "relative_strength": -14.100537, "rate_of_change": -0.14684370539567362, "market_dynamics": -0.444642, "expectation": {"probability": 61.8736, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2802.0, "high": 2838.0, "low": 2794.0, "close": 2800.0, "volume": 21900}, "trend_line": 2877.185701, "activity_lines": {"activity_5": 2835.043343, "activity_10": 2894.173677, "activity_20": 2921.183003, "activity_30": 2900.317483}, "trend_signal": 0, "fair_value": 2407.612821, "relative_strength": -13.743781, "rate_of_change": -0.20798795303956363, "market_dynamics": -0.85195, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2798.0, "high": 2823.0, "low": 2780.0, "close": 2792.0, "volume": 7500}, "trend_line": 2873.364364, "activity_lines": {"activity_5": 2810.066667, "activity_10": 2868.930029, "activity_20": 2909.829095, "activity_30": 2894.821631}, "trend_signal": 0, "fair_value": 2414.838549, "relative_strength": -13.617709, "rate_of_change": -0.13281509770716943, "market_dynamics": -1.089896, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2790.0, "high": 2855.0, "low": 2789.0, "close": 2850.0, "volume": 5500}, "trend_line": 2872.532365, "activity_lines": {"activity_5": 2818.6, "activity_10": 2858.098202, "activity_20": 2903.903757, "activity_30": 2893.314253}, "trend_signal": 0, "fair_value": 2422.299094, "relative_strength": -10.926155, "rate_of_change": -0.02895556896382516, "market_dynamics": -1.100921, "expectation": {"probability": 60.1369, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2860.0, "high": 3000.0, "low": 2860.0, "close": 3000.0, "volume": 20500}, "trend_line": 2877.492367, "activity_lines": {"activity_5": 2879.933333, "activity_10": 2876.990922, "activity_20": 2912.043563, "activity_30": 2901.537971}, "trend_signal": 0, "fair_value": 2429.170854, "relative_strength": -11.989529, "rate_of_change": 0.1726700127188925, "market_dynamics": -0.877587, "expectation": {"probability": 57.0398, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2941.0, "high": 2988.0, "low": 2861.0, "close": 2862.0, "volume": 10100}, "trend_line": 2877.687362, "activity_lines": {"activity_5": 2882.933333, "activity_10": 2870.067281, "activity_20": 2906.294225, "activity_30": 2900.538463}, "trend_signal": 0, "fair_value": 2435.836654, "relative_strength": -17.726091, "rate_of_change": 0.006776560113123318, "market_dynamics": -0.888364, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2865.0, "high": 2899.0, "low": 2840.0, "close": 2840.0, "volume": 4200}, "trend_line": 2878.99703, "activity_lines": {"activity_5": 2876.0, "activity_10": 2861.557275, "activity_20": 2898.633936, "activity_30": 2898.107021}, "trend_signal": 0, "fair_value": 2442.336524, "relative_strength": -19.524201, "rate_of_change": 0.04551112873810071, "market_dynamics": -0.857921, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2840.0, "high": 2869.0, "low": 2804.0, "close": 2848.0, "volume": 4300}, "trend_line": 2880.771362, "activity_lines": {"activity_5": 2869.066667, "activity_10": 2857.945455, "activity_20": 2892.010455, "activity_30": 2896.107212}, "trend_signal": 0, "fair_value": 2448.763152, "relative_strength": -18.567234, "rate_of_change": 0.061630212935647195, "market_dynamics": -0.833491, "expectation": {"probability": 59.6404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2845.0, "high": 2845.0, "low": 2802.0, "close": 2809.0, "volume": 2100}, "trend_line": 2881.443693, "activity_lines": {"activity_5": 2845.4, "activity_10": 2850.090909, "activity_20": 2881.73507, "activity_30": 2891.476802}, "trend_signal": 0, "fair_value": 2454.983362, "relative_strength": -23.29545, "rate_of_change": 0.023338575524211036, "market_dynamics": -1.038243, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2828.0, "high": 2828.0, "low": 2800.0, "close": 2804.0, "volume": 4300}, "trend_line": 2885.249357, "activity_lines": {"activity_5": 2822.8, "activity_10": 2842.836364, "activity_20": 2871.316447, "activity_30": 2886.480435}, "trend_signal": 0, "fair_value": 2460.916249, "relative_strength": -21.32412, "rate_of_change": 0.132074904300411, "market_dynamics": -1.074202, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2822.0, "high": 2828.0, "low": 2780.0, "close": 2811.0, "volume": 8400}, "trend_line": 2886.516357, "activity_lines": {"activity_5": 2815.6, "activity_10": 2837.054545, "activity_20": 2861.996681, "activity_30": 2881.690153}, "trend_signal": 0, "fair_value": 2466.894007, "relative_strength": -23.072939, "rate_of_change": 0.043913015591734356, "market_dynamics": -1.094227, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2805.0, "high": 2834.0, "low": 2793.0, "close": 2834.0, "volume": 5400}, "trend_line": 2889.144027, "activity_lines": {"activity_5": 2819.466667, "activity_10": 2835.672727, "activity_20": 2855.435963, "activity_30": 2878.302001}, "trend_signal": 0, "fair_value": 2472.732795, "relative_strength": -25.47139, "rate_of_change": 0.09103256919461318, "market_dynamics": -1.097883, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2832.0, "high": 2882.0, "low": 2832.0, "close": 2882.0, "volume": 500}, "trend_line": 2892.810693, "activity_lines": {"activity_5": 2839.733333, "activity_10": 2842.4, "activity_20": 2854.872151, "activity_30": 2877.841096}, "trend_signal": 0, "fair_value": 2478.617775, "relative_strength": -24.008631, "rate_of_change": 0.12691184536782796, "market_dynamics": -0.900432, "expectation": {"probability": 59.6172, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2832.0, "high": 2882.0, "low": 2818.0, "close": 2840.0, "volume": 3600}, "trend_line": 2894.021362, "activity_lines": {"activity_5": 2843.733333, "activity_10": 2839.854545, "activity_20": 2850.892386, "activity_30": 2874.433955}, "trend_signal": 0, "fair_value": 2483.187523, "relative_strength": -23.969233, "rate_of_change": 0.041850958409743844, "market_dynamics": -0.684093, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2850.0, "high": 2878.0, "low": 2821.0, "close": 2878.0, "volume": 4000}, "trend_line": 2895.178695, "activity_lines": {"activity_5": 2858.333333, "activity_10": 2844.4, "activity_20": 2851.221432, "activity_30": 2873.400319}, "trend_signal": 0, "fair_value": 2487.695775, "relative_strength": -28.102861, "rate_of_change": 0.03999047882633107, "market_dynamics": -0.38686, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2878.0, "high": 2924.0, "low": 2861.0, "close": 2899.0, "volume": 3100}, "trend_line": 2895.12203, "activity_lines": {"activity_5": 2875.0, "activity_10": 2854.981818, "activity_20": 2853.941431, "activity_30": 2873.646855}, "trend_signal": 0, "fair_value": 2492.226573, "relative_strength": -25.167431, "rate_of_change": -0.001957219431668495, "market_dynamics": -0.072288, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2924.0, "high": 2999.0, "low": 2917.0, "close": 2990.0, "volume": 6800}, "trend_line": 2898.197697, "activity_lines": {"activity_5": 2916.133333, "activity_10": 2881.436364, "activity_20": 2865.784048, "activity_30": 2879.768014}, "trend_signal": 0, "fair_value": 2496.076786, "relative_strength": -22.794265, "rate_of_change": 0.10623617823805744, "market_dynamics": 0.261903, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2999.0, "high": 3305.0, "low": 2986.0, "close": 3070.0, "volume": 52400}, "trend_line": 2905.161027, "activity_lines": {"activity_5": 2973.533333, "activity_10": 2919.709091, "activity_20": 2885.433333, "activity_30": 2890.852033}, "trend_signal": 0, "fair_value": 2502.930299, "relative_strength": -18.659657, "rate_of_change": 0.24026414786016723, "market_dynamics": 0.684625, "expectation": {"probability": 56.9924, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4875770b-7f5e-4e93-aac1-81af9cbfbfac/", "share_image": "https://sharemaestro.com/terminal/4875770b-7f5e-4e93-aac1-81af9cbfbfac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}