{"ticker": {"uuid": "48762801-eb78-4b8e-b7b7-ec7ba2095c9a", "symbol": "COMPUSOFT", "name": "Compucom Software Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMPUSOFT fell 10.53%, moving from 15.20 to 13.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.03 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 42.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.60"}, {"label": "12-Week Change", "value": "-10.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.03"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.75, "high": 13.79, "low": 13.12, "close": 13.6, "volume": 77225}, "trend_line": 14.921, "activity_lines": {"activity_5": 13.646, "activity_10": 13.765818, "activity_20": 13.826952, "activity_30": 14.190839}, "trend_signal": 0, "fair_value": 23.002393, "relative_strength": -16.027451, "rate_of_change": -1.1002850135878597, "market_dynamics": 0.487503, "expectation": {"probability": 42.7944, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.6187, "high": 21.050255, "low": 18.844532, "close": 19.371988, "volume": 541717}, "trend_line": 18.221176, "activity_lines": {"activity_5": 18.908466, "activity_10": 18.250818, "activity_20": 17.730483, "activity_30": 17.810761}, "trend_signal": 0, "fair_value": 15.500873, "relative_strength": -7.517991, "rate_of_change": -0.3844790665917335, "market_dynamics": 1.014118, "expectation": {"probability": 43.895, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.467889, "high": 20.139194, "low": 17.933474, "close": 19.515839, "volume": 657021}, "trend_line": 18.186012, "activity_lines": {"activity_5": 19.285677, "activity_10": 18.53329, "activity_20": 17.926395, "activity_30": 17.894288}, "trend_signal": 0, "fair_value": 15.570389, "relative_strength": -7.564836, "rate_of_change": -0.19298425085185608, "market_dynamics": 1.290311, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.65969, "high": 20.378947, "low": 18.748629, "close": 19.036333, "volume": 361173}, "trend_line": 18.131668, "activity_lines": {"activity_5": 19.346413, "activity_10": 18.709399, "activity_20": 18.069561, "activity_30": 17.949147}, "trend_signal": 0, "fair_value": 15.639112, "relative_strength": -8.351824, "rate_of_change": -0.2988230734698756, "market_dynamics": 1.284723, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.796582, "high": 19.324036, "low": 18.604779, "close": 18.796583, "volume": 173481}, "trend_line": 18.058144, "activity_lines": {"activity_5": 19.186579, "activity_10": 18.814018, "activity_20": 18.181217, "activity_30": 17.992045}, "trend_signal": 0, "fair_value": 15.711144, "relative_strength": -11.321323, "rate_of_change": -0.40550047574223497, "market_dynamics": 1.105115, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.70068, "high": 20.235097, "low": 17.885522, "close": 19.755592, "volume": 750712}, "trend_line": 18.022981, "activity_lines": {"activity_5": 19.298464, "activity_10": 19.059874, "activity_20": 18.379869, "activity_30": 18.101558}, "trend_signal": 1, "fair_value": 15.790748, "relative_strength": -6.980426, "rate_of_change": -0.1947210078732187, "market_dynamics": 1.150474, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.139196, "high": 21.002304, "low": 19.563789, "close": 19.70764, "volume": 785573}, "trend_line": 17.989415, "activity_lines": {"activity_5": 19.435921, "activity_10": 19.25865, "activity_20": 18.561624, "activity_30": 18.210245}, "trend_signal": 1, "fair_value": 15.871756, "relative_strength": -7.750569, "rate_of_change": -0.1862400010297987, "market_dynamics": 1.143159, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.043292, "high": 20.522799, "low": 18.988383, "close": 19.084284, "volume": 420756}, "trend_line": 18.07253, "activity_lines": {"activity_5": 19.343217, "activity_10": 19.29701, "activity_20": 18.668257, "activity_30": 18.280882}, "trend_signal": 1, "fair_value": 15.949052, "relative_strength": -10.874064, "rate_of_change": 0.4620216944241899, "market_dynamics": 1.082303, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.563789, "high": 19.563789, "low": 18.604779, "close": 18.700682, "volume": 270426}, "trend_line": 18.051751, "activity_lines": {"activity_5": 19.151416, "activity_10": 19.230752, "activity_20": 18.725113, "activity_30": 18.321408}, "trend_signal": 1, "fair_value": 16.026455, "relative_strength": -11.845951, "rate_of_change": -0.11497560109182826, "market_dynamics": 1.025007, "expectation": {"probability": 45.6155, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.70068, "high": 22.53672, "low": 18.556829, "close": 21.62566, "volume": 1749844}, "trend_line": 18.141259, "activity_lines": {"activity_5": 19.956983, "activity_10": 19.66405, "activity_20": 19.049121, "activity_30": 18.551983}, "trend_signal": 1, "fair_value": 16.121183, "relative_strength": 2.685442, "rate_of_change": 0.49584109596904, "market_dynamics": 1.05234, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.009264, "high": 22.009264, "low": 19.276087, "close": 19.70764, "volume": 1334581}, "trend_line": 18.144455, "activity_lines": {"activity_5": 19.934606, "activity_10": 19.684101, "activity_20": 19.161462, "activity_30": 18.65304}, "trend_signal": 1, "fair_value": 16.201906, "relative_strength": -5.581643, "rate_of_change": 0.017617299879788325, "market_dynamics": 1.003449, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.70764, "high": 20.76255, "low": 19.084284, "close": 19.659691, "volume": 401356}, "trend_line": 18.15884, "activity_lines": {"activity_5": 19.899443, "activity_10": 19.707641, "activity_20": 19.255308, "activity_30": 18.750797}, "trend_signal": 1, "fair_value": 16.281465, "relative_strength": -4.890545, "rate_of_change": 0.0792804192796133, "market_dynamics": 0.926027, "expectation": {"probability": 44.5684, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.659691, "high": 20.330998, "low": 19.467888, "close": 19.659691, "volume": 312077}, "trend_line": 18.213184, "activity_lines": {"activity_5": 19.867476, "activity_10": 19.725949, "activity_20": 19.340934, "activity_30": 18.847626}, "trend_signal": 1, "fair_value": 16.357035, "relative_strength": -4.237856, "rate_of_change": 0.2992702177011133, "market_dynamics": 0.895162, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.851493, "high": 22.536717, "low": 19.228135, "close": 21.961311, "volume": 1400154}, "trend_line": 18.371421, "activity_lines": {"activity_5": 20.564355, "activity_10": 20.160119, "activity_20": 19.640053, "activity_30": 19.089441}, "trend_signal": 1, "fair_value": 16.451063, "relative_strength": 6.516901, "rate_of_change": 0.8688047076228038, "market_dynamics": 0.838391, "expectation": {"probability": 40.911, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.488768, "high": 23.399825, "low": 20.906402, "close": 22.728519, "volume": 1967515}, "trend_line": 18.532854, "activity_lines": {"activity_5": 21.299596, "activity_10": 20.680599, "activity_20": 19.991005, "activity_30": 19.370544}, "trend_signal": 1, "fair_value": 16.55058, "relative_strength": 8.513873, "rate_of_change": 0.878718091540109, "market_dynamics": 0.860804, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.735479, "high": 23.735479, "low": 20.426896, "close": 21.676218, "volume": 880641}, "trend_line": 18.683186, "activity_lines": {"activity_5": 21.610545, "activity_10": 20.938262, "activity_20": 20.214337, "activity_30": 19.573341}, "trend_signal": 1, "fair_value": 16.64314, "relative_strength": 1.99, "rate_of_change": 0.8111648642999011, "market_dynamics": 0.969171, "expectation": {"probability": 43.2313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.676218, "high": 22.26206, "low": 20.846272, "close": 21.285654, "volume": 340161}, "trend_line": 18.846072, "activity_lines": {"activity_5": 21.660067, "activity_10": 21.089993, "activity_20": 20.38128, "activity_30": 19.741242}, "trend_signal": 1, "fair_value": 16.73615, "relative_strength": 3.186475, "rate_of_change": 0.8718320312178037, "market_dynamics": 1.011933, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.480937, "high": 22.701445, "low": 20.943913, "close": 21.627399, "volume": 450291}, "trend_line": 19.023547, "activity_lines": {"activity_5": 21.715108, "activity_10": 21.275168, "activity_20": 20.560926, "activity_30": 19.920683}, "trend_signal": 1, "fair_value": 16.829283, "relative_strength": 5.335257, "rate_of_change": 0.9417081713367177, "market_dynamics": 0.892496, "expectation": {"probability": 41.1324, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.920321, "high": 22.554985, "low": 20.992735, "close": 21.188017, "volume": 411850}, "trend_line": 19.186376, "activity_lines": {"activity_5": 21.492507, "activity_10": 21.334218, "activity_20": 20.677482, "activity_30": 20.060326}, "trend_signal": 1, "fair_value": 16.921077, "relative_strength": 3.467064, "rate_of_change": 0.855933964365313, "market_dynamics": 0.723594, "expectation": {"probability": 43.332, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.992734, "high": 21.920321, "low": 19.869867, "close": 21.188017, "volume": 462334}, "trend_line": 19.374778, "activity_lines": {"activity_5": 21.321458, "activity_10": 21.348042, "activity_20": 20.773746, "activity_30": 20.189464}, "trend_signal": 1, "fair_value": 17.014052, "relative_strength": 3.325942, "rate_of_change": 0.9819571971277952, "market_dynamics": 0.551844, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.139194, "high": 23.62903, "low": 21.139194, "close": 21.773859, "volume": 971604}, "trend_line": 19.541151, "activity_lines": {"activity_5": 21.448391, "activity_10": 21.476341, "activity_20": 20.910991, "activity_30": 20.344244}, "trend_signal": 1, "fair_value": 17.110192, "relative_strength": 7.465069, "rate_of_change": 0.8587091939840555, "market_dynamics": 0.593734, "expectation": {"probability": 41.0859, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.72504, "high": 21.8715, "low": 19.137564, "close": 20.455713, "volume": 451876}, "trend_line": 19.625226, "activity_lines": {"activity_5": 21.129432, "activity_10": 21.327409, "activity_20": 20.916056, "activity_30": 20.403248}, "trend_signal": 1, "fair_value": 17.198474, "relative_strength": 3.827293, "rate_of_change": 0.43024589493219784, "market_dynamics": 0.266909, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.699813, "high": 20.992735, "low": 20.016329, "close": 20.602173, "volume": 347997}, "trend_line": 19.696601, "activity_lines": {"activity_5": 20.914623, "activity_10": 21.190634, "activity_20": 20.929909, "activity_30": 20.466277}, "trend_signal": 1, "fair_value": 17.287694, "relative_strength": 3.768843, "rate_of_change": 0.3636900792887671, "market_dynamics": 0.002723, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.992736, "high": 24.556617, "low": 20.650993, "close": 23.580212, "volume": 2292050}, "trend_line": 19.899211, "activity_lines": {"activity_5": 21.760842, "activity_10": 21.578184, "activity_20": 21.222212, "activity_30": 20.716832}, "trend_signal": 1, "fair_value": 17.396891, "relative_strength": 17.483348, "rate_of_change": 1.0286546394476892, "market_dynamics": 0.135273, "expectation": {"probability": 41.7875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.263695, "high": 24.410157, "low": 22.457344, "close": 23.677853, "volume": 1025231}, "trend_line": 20.122657, "activity_lines": {"activity_5": 22.480128, "activity_10": 21.954052, "activity_20": 21.502176, "activity_30": 20.960615}, "trend_signal": 1, "fair_value": 17.506713, "relative_strength": 15.972811, "rate_of_change": 1.1228887416692006, "market_dynamics": 0.243083, "expectation": {"probability": 42.4864, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.726671, "high": 35.199448, "low": 23.238468, "close": 35.199448, "volume": 12952965}, "trend_line": 20.707779, "activity_lines": {"activity_5": 26.873956, "activity_10": 24.407495, "activity_20": 22.856191, "activity_30": 21.933312}, "trend_signal": 1, "fair_value": 17.690688, "relative_strength": 69.768722, "rate_of_change": 2.9077770395827867, "market_dynamics": 0.746115, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.005797, "high": 42.571308, "low": 35.345906, "close": 38.470409, "volume": 8882547}, "trend_line": 21.419516, "activity_lines": {"activity_5": 31.463066, "activity_10": 27.209781, "activity_20": 24.448184, "activity_30": 23.079288}, "trend_signal": 1, "fair_value": 17.891493, "relative_strength": 78.671319, "rate_of_change": 3.4370513612300138, "market_dynamics": 1.263565, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.566414, "high": 37.054618, "low": 32.563145, "close": 32.563145, "volume": 1831272}, "trend_line": 21.932745, "activity_lines": {"activity_5": 32.882108, "activity_10": 28.625569, "activity_20": 25.388233, "activity_30": 23.798232}, "trend_signal": 1, "fair_value": 18.04143, "relative_strength": 45.053068, "rate_of_change": 2.3960812186419105, "market_dynamics": 1.32472, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.830841, "high": 32.221405, "low": 28.852804, "close": 30.366234, "volume": 1363990}, "trend_line": 22.380736, "activity_lines": {"activity_5": 32.771448, "activity_10": 29.443087, "activity_20": 26.054869, "activity_30": 24.342328}, "trend_signal": 1, "fair_value": 18.184967, "relative_strength": 31.530379, "rate_of_change": 2.0425669472744894, "market_dynamics": 1.217407, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.19618, "high": 33.393096, "low": 29.243369, "close": 30.463877, "volume": 1015326}, "trend_line": 22.793621, "activity_lines": {"activity_5": 32.240935, "activity_10": 30.111482, "activity_20": 26.675253, "activity_30": 24.863821}, "trend_signal": 1, "fair_value": 18.329425, "relative_strength": 31.45274, "rate_of_change": 1.8448231550562182, "market_dynamics": 1.00358, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.09854, "high": 31.09854, "low": 29.145726, "close": 29.585108, "volume": 447504}, "trend_line": 23.100493, "activity_lines": {"activity_5": 30.965097, "activity_10": 30.451448, "activity_20": 27.169858, "activity_30": 25.301981}, "trend_signal": 1, "fair_value": 18.465886, "relative_strength": 24.766728, "rate_of_change": 1.3463064951373827, "market_dynamics": 0.72722, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.780392, "high": 33.148995, "low": 29.096906, "close": 31.977306, "volume": 519525}, "trend_line": 23.52067, "activity_lines": {"activity_5": 30.860947, "activity_10": 31.084337, "activity_20": 27.845256, "activity_30": 25.874679}, "trend_signal": 1, "fair_value": 18.614727, "relative_strength": 34.009204, "rate_of_change": 1.818909232802949, "market_dynamics": 0.609541, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.90489, "high": 32.90489, "low": 30.170953, "close": 31.391462, "volume": 444572}, "trend_line": 23.916524, "activity_lines": {"activity_5": 30.99439, "activity_10": 31.401226, "activity_20": 28.406204, "activity_30": 26.382472}, "trend_signal": 1, "fair_value": 18.762768, "relative_strength": 29.674978, "rate_of_change": 1.6830047783502764, "market_dynamics": 0.534836, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.635563, "high": 32.904891, "low": 30.073312, "close": 30.805616, "volume": 485729}, "trend_line": 24.308834, "activity_lines": {"activity_5": 31.010663, "activity_10": 31.415427, "activity_20": 28.855491, "activity_30": 26.826929}, "trend_signal": 1, "fair_value": 18.903507, "relative_strength": 28.058951, "rate_of_change": 1.640330342318984, "market_dynamics": 0.41841, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.780391, "high": 30.707978, "low": 28.315781, "close": 29.63393, "volume": 274949}, "trend_line": 24.670079, "activity_lines": {"activity_5": 30.607081, "activity_10": 31.085225, "activity_20": 29.151074, "activity_30": 27.170484}, "trend_signal": 1, "fair_value": 19.039099, "relative_strength": 23.965474, "rate_of_change": 1.486064695657555, "market_dynamics": 0.288949, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.170955, "high": 31.098541, "low": 28.608702, "close": 29.194546, "volume": 685099}, "trend_line": 24.98471, "activity_lines": {"activity_5": 30.112369, "activity_10": 30.566841, "activity_20": 29.371928, "activity_30": 27.462385}, "trend_signal": 1, "fair_value": 19.172762, "relative_strength": 18.569397, "rate_of_change": 1.2753546512761413, "market_dynamics": 0.098268, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.292188, "high": 30.659157, "low": 27.534658, "close": 29.341007, "volume": 590116}, "trend_line": 25.305823, "activity_lines": {"activity_5": 29.692514, "activity_10": 30.184268, "activity_20": 29.570928, "activity_30": 27.743436}, "trend_signal": 1, "fair_value": 19.309431, "relative_strength": 18.853646, "rate_of_change": 1.2852380515923556, "market_dynamics": -0.094125, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.243368, "high": 29.438648, "low": 26.704712, "close": 28.608702, "volume": 322026}, "trend_line": 25.623303, "activity_lines": {"activity_5": 29.20431, "activity_10": 29.834536, "activity_20": 29.661827, "activity_30": 27.956525}, "trend_signal": 1, "fair_value": 19.443179, "relative_strength": 13.870117, "rate_of_change": 1.2545729099583118, "market_dynamics": -0.30987, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.315782, "high": 29.243368, "low": 27.437016, "close": 28.657524, "volume": 341683}, "trend_line": 25.955198, "activity_lines": {"activity_5": 28.917898, "activity_10": 29.565581, "activity_20": 29.724131, "activity_30": 28.152282}, "trend_signal": 1, "fair_value": 19.575763, "relative_strength": 12.514523, "rate_of_change": 1.2952857795109372, "market_dynamics": -0.459282, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.803985, "high": 30.122133, "low": 27.339375, "close": 29.145727, "volume": 408883}, "trend_line": 26.205867, "activity_lines": {"activity_5": 28.937426, "activity_10": 29.416457, "activity_20": 29.797362, "activity_30": 28.358122}, "trend_signal": 1, "fair_value": 19.708816, "relative_strength": 13.068592, "rate_of_change": 0.9657757186055835, "market_dynamics": -0.627087, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.19618, "high": 31.293819, "low": 25.484204, "close": 26.411789, "volume": 633567}, "trend_line": 26.429339, "activity_lines": {"activity_5": 28.078189, "activity_10": 28.79422, "activity_20": 29.572323, "activity_30": 28.371407}, "trend_signal": 1, "fair_value": 19.823754, "relative_strength": 1.355452, "rate_of_change": 0.8527556062159571, "market_dynamics": -0.795639, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.411789, "high": 26.802353, "low": 21.969141, "close": 24.312515, "volume": 747966}, "trend_line": 26.584433, "activity_lines": {"activity_5": 26.704711, "activity_10": 27.847994, "activity_20": 29.125268, "activity_30": 28.234838}, "trend_signal": 1, "fair_value": 19.927303, "relative_strength": -5.016679, "rate_of_change": 0.586825118857501, "market_dynamics": -0.91111, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.629033, "high": 26.265328, "low": 23.629033, "close": 25.581844, "volume": 307757}, "trend_line": 26.781838, "activity_lines": {"activity_5": 26.089575, "activity_10": 27.271914, "activity_20": 28.780737, "activity_30": 28.170155}, "trend_signal": 0, "fair_value": 20.040171, "relative_strength": -0.664675, "rate_of_change": 0.7425586244400993, "market_dynamics": -1.004185, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.435382, "high": 25.874766, "low": 22.066783, "close": 22.799088, "volume": 399166}, "trend_line": 26.809764, "activity_lines": {"activity_5": 24.748644, "activity_10": 26.295508, "activity_20": 28.147468, "activity_30": 27.913203}, "trend_signal": 0, "fair_value": 20.134314, "relative_strength": -12.365604, "rate_of_change": 0.10427215637702231, "market_dynamics": -1.104432, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.629033, "high": 31.586742, "low": 22.994367, "close": 30.659157, "volume": 1455801}, "trend_line": 27.074118, "activity_lines": {"activity_5": 26.418299, "activity_10": 26.893779, "activity_20": 28.266496, "activity_30": 28.161551}, "trend_signal": 0, "fair_value": 20.277069, "relative_strength": 16.268602, "rate_of_change": 0.9860362814085095, "market_dynamics": -0.815147, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.58674, "high": 32.563146, "low": 28.901625, "close": 30.415054, "volume": 977368}, "trend_line": 27.365413, "activity_lines": {"activity_5": 27.905691, "activity_10": 27.429027, "activity_20": 28.329033, "activity_30": 28.377096}, "trend_signal": 1, "fair_value": 20.419737, "relative_strength": 14.619434, "rate_of_change": 1.0759168590459776, "market_dynamics": -0.546112, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.389829, "high": 29.878032, "low": 27.339374, "close": 28.02286, "volume": 441426}, "trend_line": 27.589986, "activity_lines": {"activity_5": 28.3288, "activity_10": 27.50714, "activity_20": 28.186524, "activity_30": 28.419512}, "trend_signal": 0, "fair_value": 20.547661, "relative_strength": 6.853218, "rate_of_change": 0.8206453891267765, "market_dynamics": -0.381078, "expectation": {"probability": 45.0428, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.608704, "high": 38.81215, "low": 28.071681, "close": 33.148994, "volume": 6294996}, "trend_line": 27.97404, "activity_lines": {"activity_5": 30.213265, "activity_10": 28.541243, "activity_20": 28.581969, "activity_30": 28.778157}, "trend_signal": 1, "fair_value": 20.708445, "relative_strength": 23.851498, "rate_of_change": 1.3920050557473969, "market_dynamics": 0.137083, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.686015, "high": 37.298723, "low": 31.489101, "close": 33.832478, "volume": 3872088}, "trend_line": 28.395522, "activity_lines": {"activity_5": 31.821081, "activity_10": 29.617065, "activity_20": 29.039717, "activity_30": 29.156121}, "trend_signal": 1, "fair_value": 20.874201, "relative_strength": 24.967664, "rate_of_change": 1.506689773804574, "market_dynamics": 0.33109, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.174221, "high": 35.687648, "low": 32.026127, "close": 33.295452, "volume": 1815195}, "trend_line": 28.799103, "activity_lines": {"activity_5": 32.514329, "activity_10": 30.501156, "activity_20": 29.429815, "activity_30": 29.472245}, "trend_signal": 1, "fair_value": 21.032674, "relative_strength": 24.194805, "rate_of_change": 1.4212839616049289, "market_dynamics": 0.503542, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.246631, "high": 34.369504, "low": 31.635565, "close": 33.246635, "volume": 911074}, "trend_line": 29.181529, "activity_lines": {"activity_5": 33.015551, "activity_10": 31.300922, "activity_20": 29.801779, "activity_30": 29.759183}, "trend_signal": 1, "fair_value": 21.191425, "relative_strength": 20.694331, "rate_of_change": 1.3279094144008665, "market_dynamics": 0.736907, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.369503, "high": 34.418323, "low": 31.733203, "close": 32.270226, "volume": 405028}, "trend_line": 29.575346, "activity_lines": {"activity_5": 33.002532, "activity_10": 31.798889, "activity_20": 30.063316, "activity_30": 29.958454}, "trend_signal": 1, "fair_value": 21.338007, "relative_strength": 13.878812, "rate_of_change": 1.3495420339352284, "market_dynamics": 0.630433, "expectation": {"probability": 44.8008, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.977305, "high": 32.172587, "low": 26.411789, "close": 26.802353, "volume": 1481885}, "trend_line": 29.782018, "activity_lines": {"activity_5": 30.88373, "activity_10": 31.158012, "activity_20": 29.802709, "activity_30": 29.779551}, "trend_signal": 0, "fair_value": 21.447174, "relative_strength": -3.761843, "rate_of_change": 0.6987982490551458, "market_dynamics": 0.38597, "expectation": {"probability": 43.5707, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.071681, "high": 28.559882, "low": 23.531392, "close": 28.02286, "volume": 791251}, "trend_line": 29.930107, "activity_lines": {"activity_5": 29.594874, "activity_10": 30.716854, "activity_20": 29.680193, "activity_30": 29.666057}, "trend_signal": 0, "fair_value": 21.53905, "relative_strength": -2.901647, "rate_of_change": 0.4972430007932935, "market_dynamics": 0.179492, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.31578, "high": 30.170954, "low": 27.749465, "close": 29.360537, "volume": 969466}, "trend_line": 30.119529, "activity_lines": {"activity_5": 29.139218, "activity_10": 30.423932, "activity_20": 29.698327, "activity_30": 29.629311}, "trend_signal": 0, "fair_value": 21.640682, "relative_strength": 0.637593, "rate_of_change": 0.6328811320320386, "market_dynamics": 0.040044, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.292188, "high": 29.956144, "low": 28.247433, "close": 28.716108, "volume": 505421}, "trend_line": 29.903418, "activity_lines": {"activity_5": 28.73108, "activity_10": 30.037452, "activity_20": 29.656388, "activity_30": 29.538767}, "trend_signal": 0, "fair_value": 21.739365, "relative_strength": -2.026139, "rate_of_change": -0.7175112200459758, "market_dynamics": -0.091171, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.745401, "high": 29.585109, "low": 27.456543, "close": 27.690882, "volume": 506356}, "trend_line": 29.544101, "activity_lines": {"activity_5": 28.283235, "activity_10": 29.495458, "activity_20": 29.519086, "activity_30": 29.396023}, "trend_signal": 0, "fair_value": 21.83709, "relative_strength": -7.775828, "rate_of_change": -1.2015917377739134, "market_dynamics": -0.178839, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.022861, "high": 28.677052, "low": 26.860936, "close": 27.144093, "volume": 405992}, "trend_line": 29.363465, "activity_lines": {"activity_5": 27.958417, "activity_10": 28.860084, "activity_20": 29.337568, "activity_30": 29.241184}, "trend_signal": 0, "fair_value": 21.929242, "relative_strength": -10.889987, "rate_of_change": -0.6114113947823283, "market_dynamics": -0.267667, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.095274, "high": 29.096906, "low": 25.874766, "close": 26.812115, "volume": 682155}, "trend_line": 29.244995, "activity_lines": {"activity_5": 27.500156, "activity_10": 28.27353, "activity_20": 29.131406, "activity_30": 29.076581}, "trend_signal": 0, "fair_value": 22.007151, "relative_strength": -12.736867, "rate_of_change": -0.4034605588952192, "market_dynamics": -0.563229, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.860938, "high": 36.498066, "low": 26.655891, "close": 30.395525, "volume": 5764038}, "trend_line": 29.242716, "activity_lines": {"activity_5": 28.317082, "activity_10": 28.466148, "activity_20": 29.27531, "activity_30": 29.150808}, "trend_signal": 0, "fair_value": 22.113349, "relative_strength": -1.601437, "rate_of_change": -0.007792786423789512, "market_dynamics": -0.534178, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.68275, "high": 32.895125, "low": 28.657523, "close": 30.083076, "volume": 1372497}, "trend_line": 29.259315, "activity_lines": {"activity_5": 28.96086, "activity_10": 28.654683, "activity_20": 29.383505, "activity_30": 29.205025}, "trend_signal": 0, "fair_value": 22.223455, "relative_strength": -4.184461, "rate_of_change": 0.05676285335465886, "market_dynamics": -0.514906, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.512697, "high": 31.245001, "low": 29.292188, "close": 29.721807, "volume": 676607}, "trend_line": 29.184132, "activity_lines": {"activity_5": 29.393082, "activity_10": 28.835052, "activity_20": 29.439811, "activity_30": 29.234863}, "trend_signal": 0, "fair_value": 22.330653, "relative_strength": -5.022842, "rate_of_change": -0.2569540674482609, "market_dynamics": -0.586236, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.682751, "high": 30.073312, "low": 27.7397, "close": 29.25313, "volume": 492702}, "trend_line": 29.112854, "activity_lines": {"activity_5": 29.533685, "activity_10": 28.976542, "activity_20": 29.425723, "activity_30": 29.239315}, "trend_signal": 0, "fair_value": 22.431301, "relative_strength": -5.444389, "rate_of_change": -0.24423546329903886, "market_dynamics": -0.491044, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.442714, "high": 30.170954, "low": 28.315782, "close": 28.7477, "volume": 375168}, "trend_line": 29.044257, "activity_lines": {"activity_5": 29.365208, "activity_10": 28.981576, "activity_20": 29.346016, "activity_30": 29.215756}, "trend_signal": 0, "fair_value": 22.528414, "relative_strength": -7.949359, "rate_of_change": -0.23562444272896402, "market_dynamics": -0.678505, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.718001, "high": 34.697206, "low": 28.708102, "close": 31.083944, "volume": 4412495}, "trend_line": 29.092591, "activity_lines": {"activity_5": 29.84644, "activity_10": 29.398202, "activity_20": 29.460482, "activity_30": 29.347349}, "trend_signal": 1, "fair_value": 22.646708, "relative_strength": -1.942819, "rate_of_change": 0.16641499901339185, "market_dynamics": -0.487129, "expectation": {"probability": 39.7152, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.083944, "high": 34.301234, "low": 30.400889, "close": 30.777065, "volume": 1929565}, "trend_line": 29.145342, "activity_lines": {"activity_5": 30.179485, "activity_10": 29.727698, "activity_20": 29.543698, "activity_30": 29.456025}, "trend_signal": 1, "fair_value": 22.762739, "relative_strength": -4.627546, "rate_of_change": 0.18132107930847638, "market_dynamics": -0.220009, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.232436, "high": 34.637814, "low": 30.450388, "close": 33.509285, "volume": 2207581}, "trend_line": 29.284284, "activity_lines": {"activity_5": 31.377003, "activity_10": 30.516489, "activity_20": 29.885402, "activity_30": 29.73757}, "trend_signal": 1, "fair_value": 22.895371, "relative_strength": 5.123804, "rate_of_change": 0.4767211172200351, "market_dynamics": 0.254747, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.994354, "high": 41.082285, "low": 31.638307, "close": 37.8353, "volume": 11158211}, "trend_line": 29.591837, "activity_lines": {"activity_5": 33.764028, "activity_10": 31.986039, "activity_20": 30.612982, "activity_30": 30.289248}, "trend_signal": 1, "fair_value": 23.054526, "relative_strength": 15.60863, "rate_of_change": 1.0502322679291123, "market_dynamics": 0.820573, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.11248, "high": 38.904427, "low": 32.024381, "close": 34.073547, "volume": 2157325}, "trend_line": 29.772372, "activity_lines": {"activity_5": 34.324991, "activity_10": 32.577249, "activity_20": 30.959984, "activity_30": 30.578391}, "trend_signal": 1, "fair_value": 23.190776, "relative_strength": 1.996921, "rate_of_change": 0.6100837876337282, "market_dynamics": 0.93505, "expectation": {"probability": 41.1604, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.152743, "high": 34.7863, "low": 32.469853, "close": 32.707439, "volume": 999931}, "trend_line": 29.891095, "activity_lines": {"activity_5": 34.075528, "activity_10": 32.788049, "activity_20": 31.175732, "activity_30": 30.76775}, "trend_signal": 1, "fair_value": 23.308601, "relative_strength": -3.755142, "rate_of_change": 0.39876903325001867, "market_dynamics": 0.996238, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.51935, "high": 32.915325, "low": 28.826895, "close": 29.965321, "volume": 808045}, "trend_line": 30.009546, "activity_lines": {"activity_5": 32.803792, "activity_10": 32.458248, "activity_20": 31.133126, "activity_30": 30.772538}, "trend_signal": 1, "fair_value": 23.384379, "relative_strength": -7.883319, "rate_of_change": 0.39627521173112024, "market_dynamics": 0.732091, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.905757, "high": 32.123377, "low": 27.341994, "close": 29.886126, "volume": 675136}, "trend_line": 30.195333, "activity_lines": {"activity_5": 31.559775, "activity_10": 32.116188, "activity_20": 31.098604, "activity_30": 30.764576}, "trend_signal": 1, "fair_value": 23.471128, "relative_strength": -8.110524, "rate_of_change": 0.6190930046059385, "market_dynamics": 0.341188, "expectation": {"probability": 41.7966, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.698038, "high": 32.648041, "low": 29.608944, "close": 30.40089, "volume": 612023}, "trend_line": 30.355968, "activity_lines": {"activity_5": 30.728889, "activity_10": 31.864734, "activity_20": 31.124459, "activity_30": 30.777838}, "trend_signal": 1, "fair_value": 23.562688, "relative_strength": -6.264183, "rate_of_change": 0.5319861847524556, "market_dynamics": 0.088535, "expectation": {"probability": 37.8208, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.826561, "high": 30.826561, "low": 26.837127, "close": 27.846859, "volume": 499572}, "trend_line": 30.524227, "activity_lines": {"activity_5": 29.542288, "activity_10": 31.128043, "activity_20": 30.889937, "activity_30": 30.61596}, "trend_signal": 0, "fair_value": 23.642106, "relative_strength": -11.849414, "rate_of_change": 0.554286392711967, "market_dynamics": -0.228791, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.846859, "high": 29.599043, "low": 26.876724, "close": 29.024881, "volume": 230046}, "trend_line": 30.469751, "activity_lines": {"activity_5": 29.163472, "activity_10": 30.621916, "activity_20": 30.768446, "activity_30": 30.519228}, "trend_signal": 0, "fair_value": 23.731491, "relative_strength": -8.752473, "rate_of_change": -0.17846807390077749, "market_dynamics": -0.399196, "expectation": {"probability": 41.8101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.20307, "high": 31.559113, "low": 27.322195, "close": 30.806765, "volume": 532472}, "trend_line": 30.482808, "activity_lines": {"activity_5": 29.624122, "activity_10": 30.477206, "activity_20": 30.818256, "activity_30": 30.54097}, "trend_signal": 0, "fair_value": 23.832903, "relative_strength": -2.612884, "rate_of_change": 0.04285233574767275, "market_dynamics": -0.476791, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.687971, "high": 30.687971, "low": 26.837127, "close": 27.341993, "volume": 469386}, "trend_line": 30.460113, "activity_lines": {"activity_5": 28.873752, "activity_10": 29.701997, "activity_20": 30.528133, "activity_30": 30.338337}, "trend_signal": 0, "fair_value": 23.913616, "relative_strength": -11.255461, "rate_of_change": -0.07445180247173686, "market_dynamics": -0.67392, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.341993, "high": 28.193337, "low": 26.530245, "close": 27.708269, "volume": 199123}, "trend_line": 30.278755, "activity_lines": {"activity_5": 28.415082, "activity_10": 29.105517, "activity_20": 30.274555, "activity_30": 30.160799}, "trend_signal": 0, "fair_value": 23.987009, "relative_strength": -10.663019, "rate_of_change": -0.5953950334983966, "market_dynamics": -0.718124, "expectation": {"probability": 42.8842, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.767663, "high": 29.500049, "low": 27.371691, "close": 27.757767, "volume": 364145}, "trend_line": 30.076265, "activity_lines": {"activity_5": 28.15242, "activity_10": 28.702163, "activity_20": 30.023004, "activity_30": 29.998154}, "trend_signal": 0, "fair_value": 24.058907, "relative_strength": -10.339748, "rate_of_change": -0.6687527277789359, "market_dynamics": -0.79873, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.114141, "high": 29.599043, "low": 27.322194, "close": 28.658606, "volume": 296501}, "trend_line": 29.921703, "activity_lines": {"activity_5": 28.195977, "activity_10": 28.577432, "activity_20": 29.852744, "activity_30": 29.906693}, "trend_signal": 0, "fair_value": 24.138393, "relative_strength": -8.94626, "rate_of_change": -0.5139002465897894, "market_dynamics": -0.897119, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.658606, "high": 31.479919, "low": 28.28243, "close": 29.529747, "volume": 742319}, "trend_line": 29.797807, "activity_lines": {"activity_5": 28.554333, "activity_10": 28.684704, "activity_20": 29.773721, "activity_30": 29.881405}, "trend_signal": 0, "fair_value": 24.223764, "relative_strength": -6.205924, "rate_of_change": -0.4140673410200015, "market_dynamics": -0.836943, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.133609, "high": 31.430422, "low": 27.945852, "close": 28.252733, "volume": 1124367}, "trend_line": 29.663891, "activity_lines": {"activity_5": 28.572152, "activity_10": 28.567712, "activity_20": 29.575712, "activity_30": 29.781723}, "trend_signal": 0, "fair_value": 24.271646, "relative_strength": -5.441934, "rate_of_change": -0.4494156231027312, "market_dynamics": -0.789078, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.351559, "high": 29.599043, "low": 27.876557, "close": 28.183435, "volume": 172562}, "trend_line": 29.709927, "activity_lines": {"activity_5": 28.506155, "activity_10": 28.467818, "activity_20": 29.3781, "activity_30": 29.68621}, "trend_signal": 0, "fair_value": 24.282832, "relative_strength": -6.315664, "rate_of_change": 0.15519204813691115, "market_dynamics": -0.801372, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.797196, "high": 29.153574, "low": 27.668671, "close": 27.886457, "volume": 261991}, "trend_line": 29.70538, "activity_lines": {"activity_5": 28.309488, "activity_10": 28.354246, "activity_20": 29.157297, "activity_30": 29.568566}, "trend_signal": 0, "fair_value": 24.245894, "relative_strength": -7.604101, "rate_of_change": -0.015304648846827345, "market_dynamics": -0.845388, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.886457, "high": 28.45072, "low": 25.916488, "close": 26.114473, "volume": 445736}, "trend_line": 29.597178, "activity_lines": {"activity_5": 27.513581, "activity_10": 27.917774, "activity_20": 28.771835, "activity_30": 29.336895}, "trend_signal": 0, "fair_value": 24.209378, "relative_strength": -10.923409, "rate_of_change": -0.36425051623645993, "market_dynamics": -0.984463, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.738298, "high": 27.609275, "low": 23.471347, "close": 25.837292, "volume": 319623}, "trend_line": 29.501217, "activity_lines": {"activity_5": 26.794888, "activity_10": 27.483823, "activity_20": 28.38364, "activity_30": 29.094322}, "trend_signal": 0, "fair_value": 24.197972, "relative_strength": -10.574013, "rate_of_change": -0.324223478332965, "market_dynamics": -1.160361, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.35206, "high": 26.411455, "low": 24.471182, "close": 24.550377, "volume": 156865}, "trend_line": 29.396534, "activity_lines": {"activity_5": 25.893388, "activity_10": 26.906241, "activity_20": 27.896403, "activity_30": 28.774913}, "trend_signal": 0, "fair_value": 24.203996, "relative_strength": -14.189436, "rate_of_change": -0.3548429883418078, "market_dynamics": -1.322995, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.550377, "high": 24.609774, "low": 21.135103, "close": 22.99618, "volume": 321290}, "trend_line": 29.25827, "activity_lines": {"activity_5": 24.720646, "activity_10": 26.096835, "activity_20": 27.303809, "activity_30": 28.361987}, "trend_signal": 0, "fair_value": 24.190691, "relative_strength": -20.604032, "rate_of_change": -0.4703411633493918, "market_dynamics": -1.466858, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.015979, "high": 25.738299, "low": 23.015979, "close": 23.708933, "volume": 250654}, "trend_line": 29.154831, "activity_lines": {"activity_5": 24.131305, "activity_10": 25.502694, "activity_20": 26.849759, "activity_30": 28.003965}, "trend_signal": 0, "fair_value": 24.157787, "relative_strength": -17.885664, "rate_of_change": -0.3535376493552013, "market_dynamics": -1.56023, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.154402, "high": 24.154402, "low": 18.947347, "close": 20.293659, "volume": 404036}, "trend_line": 28.818102, "activity_lines": {"activity_5": 22.682041, "activity_10": 24.36121, "activity_20": 26.119801, "activity_30": 27.432276}, "trend_signal": 0, "fair_value": 24.138034, "relative_strength": -27.30992, "rate_of_change": -1.1549681080298555, "market_dynamics": -1.598802, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.996511, "high": 20.996511, "low": 17.917816, "close": 20.293659, "volume": 233820}, "trend_line": 28.491788, "activity_lines": {"activity_5": 21.620831, "activity_10": 23.371815, "activity_20": 25.448955, "activity_30": 26.882312}, "trend_signal": 0, "fair_value": 24.126438, "relative_strength": -26.41995, "rate_of_change": -1.1323230100302928, "market_dynamics": -1.593043, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.372852, "high": 20.461947, "low": 17.046673, "close": 17.511944, "volume": 228717}, "trend_line": 28.084793, "activity_lines": {"activity_5": 20.001959, "activity_10": 22.044583, "activity_20": 24.55924, "activity_30": 26.173935}, "trend_signal": 0, "fair_value": 24.099729, "relative_strength": -34.041521, "rate_of_change": -1.4284642297633214, "market_dynamics": -1.623937, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.115801, "high": 22.620005, "low": 16.294322, "close": 22.273527, "volume": 905964}, "trend_line": 27.852139, "activity_lines": {"activity_5": 20.439509, "activity_10": 21.778381, "activity_20": 24.181933, "activity_30": 25.799015}, "trend_signal": 0, "fair_value": 24.093271, "relative_strength": -17.451662, "rate_of_change": -0.8283984859706822, "market_dynamics": -1.375551, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.233597, "high": 24.233597, "low": 18.293991, "close": 18.719662, "volume": 577248}, "trend_line": 27.517871, "activity_lines": {"activity_5": 19.740615, "activity_10": 20.973474, "activity_20": 23.504865, "activity_30": 25.209823}, "trend_signal": 0, "fair_value": 24.061918, "relative_strength": -29.839262, "rate_of_change": -1.2001519883266472, "market_dynamics": -1.291629, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.155235, "high": 20.135268, "low": 17.769327, "close": 19.51161, "volume": 365018}, "trend_line": 27.132127, "activity_lines": {"activity_5": 19.638322, "activity_10": 20.479226, "activity_20": 22.946683, "activity_30": 24.69329}, "trend_signal": 0, "fair_value": 24.043496, "relative_strength": -29.489652, "rate_of_change": -1.4017944920230165, "market_dynamics": -1.211313, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.600703, "high": 20.075873, "low": 16.729894, "close": 17.09617, "volume": 749920}, "trend_line": 26.676097, "activity_lines": {"activity_5": 18.783018, "activity_10": 19.66586, "activity_20": 22.203761, "activity_30": 24.045809}, "trend_signal": 0, "fair_value": 24.013518, "relative_strength": -38.367994, "rate_of_change": -1.680774972046983, "market_dynamics": -1.065461, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.789288, "high": 18.828557, "low": 16.789288, "close": 17.907917, "volume": 268755}, "trend_line": 26.156051, "activity_lines": {"activity_5": 18.411463, "activity_10": 19.159014, "activity_20": 21.603436, "activity_30": 23.48012}, "trend_signal": 0, "fair_value": 23.980586, "relative_strength": -33.075625, "rate_of_change": -1.9494830896738646, "market_dynamics": -1.261655, "expectation": {"probability": 41.4549, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.204897, "high": 18.264293, "low": 15.779557, "close": 17.670332, "volume": 403682}, "trend_line": 25.483886, "activity_lines": {"activity_5": 17.934315, "activity_10": 18.729742, "activity_20": 21.025409, "activity_30": 22.932654}, "trend_signal": 0, "fair_value": 23.94885, "relative_strength": -33.109105, "rate_of_change": -2.569826003168457, "market_dynamics": -1.262879, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.907916, "high": 19.501712, "low": 17.907916, "close": 19.105736, "volume": 352034}, "trend_line": 24.984959, "activity_lines": {"activity_5": 18.242514, "activity_10": 18.658287, "activity_20": 20.631886, "activity_30": 22.52116}, "trend_signal": 0, "fair_value": 23.903961, "relative_strength": -30.239444, "rate_of_change": -1.9578136552643437, "market_dynamics": -1.105213, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.105737, "high": 20.620336, "low": 18.501878, "close": 19.006744, "volume": 417695}, "trend_line": 24.528269, "activity_lines": {"activity_5": 18.491978, "activity_10": 18.652527, "activity_20": 20.270136, "activity_30": 22.135469}, "trend_signal": 0, "fair_value": 23.884417, "relative_strength": -30.340219, "rate_of_change": -1.827859713518034, "market_dynamics": -0.902201, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.650201, "high": 22.313126, "low": 18.729562, "close": 19.620502, "volume": 915082}, "trend_line": 24.183442, "activity_lines": {"activity_5": 18.979685, "activity_10": 18.781758, "activity_20": 20.0128, "activity_30": 21.818839}, "trend_signal": 0, "fair_value": 23.876058, "relative_strength": -28.147106, "rate_of_change": -1.4058350387465262, "market_dynamics": -0.407595, "expectation": {"probability": 41.6785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.20473, "high": 19.739296, "low": 17.818822, "close": 18.1752, "volume": 173054}, "trend_line": 23.793077, "activity_lines": {"activity_5": 18.817336, "activity_10": 18.660447, "activity_20": 19.665003, "activity_30": 21.431211}, "trend_signal": 0, "fair_value": 23.867497, "relative_strength": -31.618572, "rate_of_change": -1.6141829603908295, "market_dynamics": -0.118486, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.462279, "high": 20.749028, "low": 18.016809, "close": 20.343155, "volume": 355224}, "trend_line": 23.457819, "activity_lines": {"activity_5": 19.35982, "activity_10": 18.921249, "activity_20": 19.571666, "activity_30": 21.208635}, "trend_signal": 0, "fair_value": 23.864979, "relative_strength": -25.696571, "rate_of_change": -1.4090569286183523, "market_dynamics": 0.171724, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.560942, "high": 22.273527, "low": 19.986779, "close": 21.699366, "volume": 647589}, "trend_line": 23.252903, "activity_lines": {"activity_5": 20.176187, "activity_10": 19.463733, "activity_20": 19.644827, "activity_30": 21.095186}, "trend_signal": 0, "fair_value": 23.868436, "relative_strength": -19.457727, "rate_of_change": -0.873550946914548, "market_dynamics": 0.493006, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.956749, "high": 23.708933, "low": 21.253894, "close": 21.412283, "volume": 534543}, "trend_line": 22.99915, "activity_lines": {"activity_5": 20.72395, "activity_10": 19.899844, "activity_20": 19.720109, "activity_30": 20.976437}, "trend_signal": 0, "fair_value": 23.870052, "relative_strength": -19.732287, "rate_of_change": -1.0912744959199274, "market_dynamics": 0.565091, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.877555, "high": 24.075208, "low": 21.620171, "close": 21.966648, "volume": 792126}, "trend_line": 22.704479, "activity_lines": {"activity_5": 21.296132, "activity_10": 20.402191, "activity_20": 19.870579, "activity_30": 20.909824}, "trend_signal": 0, "fair_value": 23.895764, "relative_strength": -18.01032, "rate_of_change": -1.2812256105116973, "market_dynamics": 0.88915, "expectation": {"probability": 44.4385, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.877553, "high": 23.253562, "low": 21.441983, "close": 22.303226, "volume": 527382}, "trend_line": 22.53652, "activity_lines": {"activity_5": 21.824097, "activity_10": 20.87718, "activity_20": 20.071536, "activity_30": 20.883936}, "trend_signal": 0, "fair_value": 23.901883, "relative_strength": -15.265475, "rate_of_change": -0.7397615245872841, "market_dynamics": 0.997491, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.174534, "high": 23.659436, "low": 19.808591, "close": 22.649702, "volume": 771836}, "trend_line": 22.367901, "activity_lines": {"activity_5": 22.192353, "activity_10": 21.335249, "activity_20": 20.316191, "activity_30": 20.891238}, "trend_signal": 0, "fair_value": 23.899046, "relative_strength": -14.806247, "rate_of_change": -0.7482033605898321, "market_dynamics": 1.06041, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.174368, "high": 23.174368, "low": 21.392487, "close": 21.887453, "volume": 499683}, "trend_line": 22.172224, "activity_lines": {"activity_5": 22.152755, "activity_10": 21.564194, "activity_20": 20.489901, "activity_30": 20.860242}, "trend_signal": 0, "fair_value": 23.897364, "relative_strength": -18.919283, "rate_of_change": -0.874811632973518, "market_dynamics": 1.057653, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.877555, "high": 23.164469, "low": 21.382587, "close": 21.768661, "volume": 413294}, "trend_line": 21.942559, "activity_lines": {"activity_5": 22.061022, "activity_10": 21.720964, "activity_20": 20.660971, "activity_30": 20.834205}, "trend_signal": 0, "fair_value": 23.898244, "relative_strength": -18.410493, "rate_of_change": -1.0358230189267468, "market_dynamics": 0.965851, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.352723, "high": 22.352723, "low": 20.808426, "close": 20.947016, "volume": 225597}, "trend_line": 21.656468, "activity_lines": {"activity_5": 21.671648, "activity_10": 21.678127, "activity_20": 20.746766, "activity_30": 20.769977}, "trend_signal": 0, "fair_value": 23.893252, "relative_strength": -20.135625, "rate_of_change": -1.3038178454937686, "market_dynamics": 0.872909, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.897519, "high": 23.263462, "low": 20.848021, "close": 21.689466, "volume": 559526}, "trend_line": 21.437693, "activity_lines": {"activity_5": 21.597732, "activity_10": 21.746162, "activity_20": 20.900158, "activity_30": 20.772106}, "trend_signal": 0, "fair_value": 23.886978, "relative_strength": -16.131106, "rate_of_change": -1.0102062810981034, "market_dynamics": 0.799711, "expectation": {"probability": 39.8325, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.679567, "high": 22.273527, "low": 20.788626, "close": 20.87772, "volume": 211590}, "trend_line": 21.194169, "activity_lines": {"activity_5": 21.294152, "activity_10": 21.602712, "activity_20": 20.956349, "activity_30": 20.735978}, "trend_signal": 0, "fair_value": 23.889397, "relative_strength": -18.280354, "rate_of_change": -1.1359617846939067, "market_dynamics": 0.652425, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.788627, "high": 22.718999, "low": 19.105736, "close": 20.046175, "volume": 373115}, "trend_line": 20.932826, "activity_lines": {"activity_5": 20.831523, "activity_10": 21.298352, "activity_20": 20.939991, "activity_30": 20.661914}, "trend_signal": 0, "fair_value": 23.890111, "relative_strength": -20.090215, "rate_of_change": -1.2330891576829464, "market_dynamics": 0.4427, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.620502, "high": 21.719166, "low": 19.333423, "close": 20.155067, "volume": 275167}, "trend_line": 20.734179, "activity_lines": {"activity_5": 20.527943, "activity_10": 21.043849, "activity_20": 20.927688, "activity_30": 20.611736}, "trend_signal": 0, "fair_value": 23.876381, "relative_strength": -18.416429, "rate_of_change": -0.9489736359533948, "market_dynamics": 0.262158, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.471848, "high": 21.669667, "low": 19.610603, "close": 19.838289, "volume": 258123}, "trend_line": 20.534213, "activity_lines": {"activity_5": 20.226343, "activity_10": 20.754608, "activity_20": 20.882151, "activity_30": 20.553937}, "trend_signal": 0, "fair_value": 23.864616, "relative_strength": -20.017226, "rate_of_change": -0.9644269011085507, "market_dynamics": -0.033547, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.94718, "high": 20.610437, "low": 19.551208, "close": 19.897686, "volume": 159882}, "trend_line": 20.379123, "activity_lines": {"activity_5": 20.018457, "activity_10": 20.514864, "activity_20": 20.829213, "activity_30": 20.512871}, "trend_signal": 0, "fair_value": 23.848928, "relative_strength": -19.855995, "rate_of_change": -0.7552760848443584, "market_dynamics": -0.238694, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.580905, "high": 20.224363, "low": 18.274191, "close": 18.739462, "volume": 123017}, "trend_line": 20.237232, "activity_lines": {"activity_5": 19.543949, "activity_10": 20.108271, "activity_20": 20.656493, "activity_30": 20.407086}, "trend_signal": 0, "fair_value": 23.814136, "relative_strength": -22.475822, "rate_of_change": -0.6962566544203158, "market_dynamics": -0.478005, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.739462, "high": 19.640303, "low": 18.670167, "close": 19.006744, "volume": 117799}, "trend_line": 20.080493, "activity_lines": {"activity_5": 19.301085, "activity_10": 19.82137, "activity_20": 20.504138, "activity_30": 20.3277}, "trend_signal": 0, "fair_value": 23.78075, "relative_strength": -21.483339, "rate_of_change": -0.7745080947829139, "market_dynamics": -0.647961, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.35322, "high": 20.541142, "low": 19.006744, "close": 19.867987, "volume": 171048}, "trend_line": 20.066304, "activity_lines": {"activity_5": 19.414597, "activity_10": 19.743435, "activity_20": 20.434277, "activity_30": 20.31399}, "trend_signal": 0, "fair_value": 23.762721, "relative_strength": -18.01492, "rate_of_change": -0.07066061575281933, "market_dynamics": -0.758213, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.867987, "high": 20.283758, "low": 19.21463, "close": 19.93, "volume": 145549}, "trend_line": 20.054182, "activity_lines": {"activity_5": 19.567919, "activity_10": 19.711333, "activity_20": 20.36622, "activity_30": 20.305196}, "trend_signal": 0, "fair_value": 23.746933, "relative_strength": -17.573234, "rate_of_change": -0.06040972966420707, "market_dynamics": -0.775933, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.18, "high": 20.18, "low": 17.6, "close": 18.48, "volume": 185457}, "trend_line": 20.08645, "activity_lines": {"activity_5": 19.231794, "activity_10": 19.434086, "activity_20": 20.158595, "activity_30": 20.203636}, "trend_signal": 0, "fair_value": 23.727691, "relative_strength": -20.687313, "rate_of_change": 0.16090409471699424, "market_dynamics": -0.77178, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.700001, "high": 20.5, "low": 18.1, "close": 19.690001, "volume": 203127}, "trend_line": 20.000333, "activity_lines": {"activity_5": 19.393515, "activity_10": 19.435193, "activity_20": 20.064757, "activity_30": 20.178058}, "trend_signal": 0, "fair_value": 23.713746, "relative_strength": -15.608524, "rate_of_change": -0.42873180676524725, "market_dynamics": -0.649762, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.629999, "high": 19.98, "low": 18.6, "close": 19.15, "volume": 129911}, "trend_line": 20.014677, "activity_lines": {"activity_5": 19.311866, "activity_10": 19.359713, "activity_20": 19.9226, "activity_30": 20.123198}, "trend_signal": 0, "fair_value": 23.696954, "relative_strength": -18.456636, "rate_of_change": 0.07171880588187052, "market_dynamics": -0.650075, "expectation": {"probability": 48.2939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.379999, "high": 19.41, "low": 18.5, "close": 18.82, "volume": 102568}, "trend_line": 19.991624, "activity_lines": {"activity_5": 19.110667, "activity_10": 19.240527, "activity_20": 19.761154, "activity_30": 20.046122}, "trend_signal": 0, "fair_value": 23.68358, "relative_strength": -20.375235, "rate_of_change": -0.11518047480854837, "market_dynamics": -0.66547, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.219999, "high": 19.219999, "low": 18.450001, "close": 18.85, "volume": 77805}, "trend_line": 20.050085, "activity_lines": {"activity_5": 18.989333, "activity_10": 19.151069, "activity_20": 19.61491, "activity_30": 19.972469}, "trend_signal": 0, "fair_value": 23.667631, "relative_strength": -19.80605, "rate_of_change": 0.2924274686238479, "market_dynamics": -0.62143, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.08, "high": 19.08, "low": 18.059999, "close": 18.58, "volume": 91778}, "trend_line": 20.072487, "activity_lines": {"activity_5": 18.85, "activity_10": 19.030489, "activity_20": 19.457792, "activity_30": 19.877625}, "trend_signal": 0, "fair_value": 23.650567, "relative_strength": -19.932858, "rate_of_change": 0.11173019964753061, "market_dynamics": -0.714442, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.780001, "high": 18.799999, "low": 17.809999, "close": 18.389999, "volume": 50455}, "trend_line": 20.096476, "activity_lines": {"activity_5": 18.640666, "activity_10": 18.899322, "activity_20": 19.300309, "activity_30": 19.769077}, "trend_signal": 0, "fair_value": 23.630748, "relative_strength": -19.081071, "rate_of_change": 0.11951184723646982, "market_dynamics": -0.723789, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.450001, "high": 18.549999, "low": 17.200001, "close": 17.83, "volume": 202121}, "trend_line": 20.053952, "activity_lines": {"activity_5": 18.331333, "activity_10": 18.672691, "activity_20": 19.109777, "activity_30": 19.622853}, "trend_signal": 0, "fair_value": 23.613179, "relative_strength": -22.013162, "rate_of_change": -0.21159928735764535, "market_dynamics": -0.699008, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.610001, "high": 18.549999, "low": 17.02, "close": 17.299999, "volume": 117229}, "trend_line": 19.99706, "activity_lines": {"activity_5": 17.933333, "activity_10": 18.371091, "activity_20": 18.88809, "activity_30": 19.445179}, "trend_signal": 0, "fair_value": 23.591598, "relative_strength": -23.969471, "rate_of_change": -0.28369470516334, "market_dynamics": -0.755256, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.620001, "high": 18.25, "low": 16.559999, "close": 17.139999, "volume": 124508}, "trend_line": 19.914377, "activity_lines": {"activity_5": 17.583333, "activity_10": 18.08709, "activity_20": 18.672444, "activity_30": 19.260852}, "trend_signal": 0, "fair_value": 23.566839, "relative_strength": -24.231908, "rate_of_change": -0.4134757809397951, "market_dynamics": -0.898039, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.0, "high": 17.950001, "low": 16.57, "close": 16.940001, "volume": 106267}, "trend_line": 19.873204, "activity_lines": {"activity_5": 17.280666, "activity_10": 17.817454, "activity_20": 18.45588, "activity_30": 19.068957}, "trend_signal": 0, "fair_value": 23.542028, "relative_strength": -24.200261, "rate_of_change": -0.206750128311825, "market_dynamics": -1.046988, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.32, "high": 17.1, "low": 16.120001, "close": 16.57, "volume": 113667}, "trend_line": 19.747432, "activity_lines": {"activity_5": 16.964, "activity_10": 17.508545, "activity_20": 18.226693, "activity_30": 18.855847}, "trend_signal": 0, "fair_value": 23.51546, "relative_strength": -24.512889, "rate_of_change": -0.6328722837042347, "market_dynamics": -1.245482, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.299999, "high": 16.950001, "low": 15.11, "close": 16.370001, "volume": 180078}, "trend_line": 19.569786, "activity_lines": {"activity_5": 16.702, "activity_10": 17.22, "activity_20": 17.998972, "activity_30": 18.637948}, "trend_signal": 0, "fair_value": 23.514045, "relative_strength": -24.211468, "rate_of_change": -0.8995903872462976, "market_dynamics": -1.352111, "expectation": {"probability": 44.3133, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.48, "high": 16.889999, "low": 16.08, "close": 16.4, "volume": 59851}, "trend_line": 19.40271, "activity_lines": {"activity_5": 16.547334, "activity_10": 16.987455, "activity_20": 17.791614, "activity_30": 18.433446}, "trend_signal": 0, "fair_value": 23.495301, "relative_strength": -23.312085, "rate_of_change": -0.8537446449337849, "market_dynamics": -1.464501, "expectation": {"probability": 39.8249, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.6, "high": 16.780001, "low": 15.52, "close": 16.24, "volume": 90744}, "trend_line": 19.211822, "activity_lines": {"activity_5": 16.399334, "activity_10": 16.769818, "activity_20": 17.586899, "activity_30": 18.2294}, "trend_signal": 0, "fair_value": 23.47799, "relative_strength": -23.91502, "rate_of_change": -0.9838213321747195, "market_dynamics": -1.545174, "expectation": {"probability": 44.2443, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.360001, "high": 16.690001, "low": 14.5, "close": 14.85, "volume": 166933}, "trend_line": 18.963381, "activity_lines": {"activity_5": 15.848, "activity_10": 16.346909, "activity_20": 17.266938, "activity_30": 17.947992}, "trend_signal": 0, "fair_value": 23.447466, "relative_strength": -27.760299, "rate_of_change": -1.2931673008421753, "market_dynamics": -1.555933, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.85, "high": 14.98, "low": 14.5, "close": 14.74, "volume": 103659}, "trend_line": 18.699724, "activity_lines": {"activity_5": 15.399333, "activity_10": 15.971818, "activity_20": 16.960537, "activity_30": 17.675516}, "trend_signal": 0, "fair_value": 23.418696, "relative_strength": -27.384341, "rate_of_change": -1.390348060823112, "market_dynamics": -1.605477, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.74, "high": 14.75, "low": 13.2, "close": 14.38, "volume": 141084}, "trend_line": 18.449476, "activity_lines": {"activity_5": 14.952667, "activity_10": 15.597636, "activity_20": 16.638895, "activity_30": 17.396824}, "trend_signal": 0, "fair_value": 23.395303, "relative_strength": -26.456159, "rate_of_change": -1.3382443505583244, "market_dynamics": -1.536959, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.75, "high": 14.75, "low": 13.3, "close": 14.18, "volume": 155450}, "trend_line": 18.19652, "activity_lines": {"activity_5": 14.572, "activity_10": 15.249818, "activity_20": 16.320238, "activity_30": 17.121374}, "trend_signal": 0, "fair_value": 23.375853, "relative_strength": -27.511236, "rate_of_change": -1.3710741703450064, "market_dynamics": -1.50095, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.3, "high": 15.49, "low": 13.82, "close": 14.27, "volume": 88170}, "trend_line": 17.973953, "activity_lines": {"activity_5": 14.369333, "activity_10": 14.975091, "activity_20": 16.037238, "activity_30": 16.86805}, "trend_signal": 0, "fair_value": 23.352676, "relative_strength": -27.294193, "rate_of_change": -1.2231294775044788, "market_dynamics": -1.58088, "expectation": {"probability": 38.7671, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.28, "high": 15.17, "low": 14.21, "close": 14.69, "volume": 161076}, "trend_line": 17.740638, "activity_lines": {"activity_5": 14.438, "activity_10": 14.828909, "activity_20": 15.82119, "activity_30": 16.656182}, "trend_signal": 0, "fair_value": 23.336803, "relative_strength": -23.909573, "rate_of_change": -1.2980728279416387, "market_dynamics": -1.476505, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.89, "high": 15.04, "low": 14.32, "close": 14.87, "volume": 107348}, "trend_line": 17.54038, "activity_lines": {"activity_5": 14.577333, "activity_10": 14.756364, "activity_20": 15.640333, "activity_30": 16.47098}, "trend_signal": 0, "fair_value": 23.327001, "relative_strength": -22.673194, "rate_of_change": -1.1288094599529148, "market_dynamics": -1.360425, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.88, "high": 15.05, "low": 13.66, "close": 14.23, "volume": 147171}, "trend_line": 17.346508, "activity_lines": {"activity_5": 14.494667, "activity_10": 14.598364, "activity_20": 15.421476, "activity_30": 16.257407}, "trend_signal": 0, "fair_value": 23.313712, "relative_strength": -24.409952, "rate_of_change": -1.1052896231438485, "market_dynamics": -1.185566, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.26, "high": 14.67, "low": 12.82, "close": 13.03, "volume": 172474}, "trend_line": 17.109006, "activity_lines": {"activity_5": 14.022, "activity_10": 14.261091, "activity_20": 15.111762, "activity_30": 15.978922}, "trend_signal": 0, "fair_value": 23.29273, "relative_strength": -27.879441, "rate_of_change": -1.3691631768192147, "market_dynamics": -0.962788, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.03, "high": 15.26, "low": 12.0, "close": 15.2, "volume": 1786194}, "trend_line": 16.954396, "activity_lines": {"activity_5": 14.349333, "activity_10": 14.379636, "activity_20": 15.036286, "activity_30": 15.855761}, "trend_signal": 0, "fair_value": 23.290576, "relative_strength": -10.730274, "rate_of_change": -0.9036761106986676, "market_dynamics": -0.443058, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.200001, "high": 16.27, "low": 12.45, "close": 13.01, "volume": 1001281}, "trend_line": 16.724806, "activity_lines": {"activity_5": 13.884667, "activity_10": 14.118909, "activity_20": 14.769619, "activity_30": 15.601284}, "trend_signal": 0, "fair_value": 23.266393, "relative_strength": -22.921475, "rate_of_change": -1.354162071005055, "market_dynamics": -0.179786, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.4, "high": 13.88, "low": 12.05, "close": 12.49, "volume": 305072}, "trend_line": 16.516491, "activity_lines": {"activity_5": 13.358667, "activity_10": 13.797091, "activity_20": 14.479952, "activity_30": 15.32807}, "trend_signal": 0, "fair_value": 23.231499, "relative_strength": -24.689838, "rate_of_change": -1.2455450903287157, "market_dynamics": -0.114816, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.48, "high": 13.99, "low": 12.03, "close": 13.56, "volume": 157063}, "trend_line": 16.334933, "activity_lines": {"activity_5": 13.348, "activity_10": 13.710727, "activity_20": 14.320286, "activity_30": 15.137329}, "trend_signal": 0, "fair_value": 23.200082, "relative_strength": -17.451008, "rate_of_change": -1.0992528618820971, "market_dynamics": 0.081868, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.84, "high": 14.05, "low": 13.1, "close": 13.8, "volume": 212102}, "trend_line": 16.132667, "activity_lines": {"activity_5": 13.462, "activity_10": 13.682909, "activity_20": 14.20381, "activity_30": 14.973785}, "trend_signal": 0, "fair_value": 23.176352, "relative_strength": -20.237197, "rate_of_change": -1.2382419934014917, "market_dynamics": -0.074897, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.49, "high": 14.91, "low": 13.12, "close": 14.33, "volume": 201913}, "trend_line": 15.946, "activity_lines": {"activity_5": 13.701333, "activity_10": 13.758364, "activity_20": 14.154476, "activity_30": 14.857484}, "trend_signal": 0, "fair_value": 23.1594, "relative_strength": -17.736624, "rate_of_change": -1.1570746485996497, "market_dynamics": 0.072772, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.1, "high": 14.65, "low": 13.41, "close": 13.96, "volume": 214272}, "trend_line": 15.795333, "activity_lines": {"activity_5": 13.875333, "activity_10": 13.765455, "activity_20": 14.083286, "activity_30": 14.729355}, "trend_signal": 0, "fair_value": 23.135774, "relative_strength": -17.876909, "rate_of_change": -0.9448576445503596, "market_dynamics": 0.332, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.96, "high": 14.3, "low": 13.72, "close": 14.07, "volume": 85632}, "trend_line": 15.608, "activity_lines": {"activity_5": 14.022667, "activity_10": 13.805818, "activity_20": 14.036762, "activity_30": 14.618043}, "trend_signal": 0, "fair_value": 23.116233, "relative_strength": -17.08112, "rate_of_change": -1.1860022197695919, "market_dynamics": 0.490997, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.3, "high": 15.2, "low": 13.89, "close": 14.32, "volume": 192113}, "trend_line": 15.447, "activity_lines": {"activity_5": 14.148, "activity_10": 13.906182, "activity_20": 14.025952, "activity_30": 14.534946}, "trend_signal": 0, "fair_value": 23.097988, "relative_strength": -15.854249, "rate_of_change": -1.031522296258338, "market_dynamics": 0.626313, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.64, "high": 14.75, "low": 13.3, "close": 13.5, "volume": 99491}, "trend_line": 15.269667, "activity_lines": {"activity_5": 13.949333, "activity_10": 13.855818, "activity_20": 13.94681, "activity_30": 14.409333}, "trend_signal": 0, "fair_value": 23.076023, "relative_strength": -18.345463, "rate_of_change": -1.1480093221984793, "market_dynamics": 0.583316, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.84, "high": 13.84, "low": 12.67, "close": 13.37, "volume": 68255}, "trend_line": 15.087, "activity_lines": {"activity_5": 13.727333, "activity_10": 13.773273, "activity_20": 13.869095, "activity_30": 14.286774}, "trend_signal": 0, "fair_value": 23.045848, "relative_strength": -18.698349, "rate_of_change": -1.196273631900423, "market_dynamics": 0.528344, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.75, "high": 13.79, "low": 13.12, "close": 13.6, "volume": 77225}, "trend_line": 14.921, "activity_lines": {"activity_5": 13.646, "activity_10": 13.765818, "activity_20": 13.826952, "activity_30": 14.190839}, "trend_signal": 0, "fair_value": 23.002393, "relative_strength": -16.027451, "rate_of_change": -1.1002850135878597, "market_dynamics": 0.487503, "expectation": {"probability": 42.7944, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48762801-eb78-4b8e-b7b7-ec7ba2095c9a/", "share_image": "https://sharemaestro.com/terminal/48762801-eb78-4b8e-b7b7-ec7ba2095c9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}