{"ticker": {"uuid": "487686ca-8a0e-43ee-a095-c1eaedef4ad1", "symbol": "XDEQ", "name": "Xtrackers MSCI World Quality UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEQ rose 7.40%, moving from 6,098.00 to 6,549.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.24 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 56.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,549.00"}, {"label": "12-Week Change", "value": "7.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.46%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.24"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6561.0, "high": 6590.0, "low": 6537.0, "close": 6549.0, "volume": 34030}, "trend_line": 6170.45, "activity_lines": {"activity_5": 6500.733333, "activity_10": 6409.109091, "activity_20": 6294.038095, "activity_30": 6243.339785}, "trend_signal": 1, "fair_value": 5394.994873, "relative_strength": 2.237605, "rate_of_change": 0.27653938994905286, "market_dynamics": 0.703899, "expectation": {"probability": 56.461, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4298.0, "high": 4319.0, "low": 4234.0, "close": 4238.5, "volume": 22627}, "trend_line": 4121.516667, "activity_lines": {"activity_5": 4249.433333, "activity_10": 4216.118182, "activity_20": 4180.9, "activity_30": 4156.86129}, "trend_signal": 1, "fair_value": 3888.820513, "relative_strength": 2.992561, "rate_of_change": 0.1052499645878636, "market_dynamics": 0.651332, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4253.0, "high": 4322.0, "low": 4250.0, "close": 4306.5, "volume": 20071}, "trend_line": 4129.466667, "activity_lines": {"activity_5": 4272.9, "activity_10": 4236.509091, "activity_20": 4193.961905, "activity_30": 4168.795699}, "trend_signal": 1, "fair_value": 3895.599359, "relative_strength": 3.406612, "rate_of_change": 0.19289015773376753, "market_dynamics": 0.985555, "expectation": {"probability": 58.8743, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4283.0, "high": 4299.0, "low": 4234.0, "close": 4243.0, "volume": 31604}, "trend_line": 4134.85, "activity_lines": {"activity_5": 4265.6, "activity_10": 4241.972727, "activity_20": 4200.009524, "activity_30": 4176.12043}, "trend_signal": 1, "fair_value": 3902.5, "relative_strength": 4.217238, "rate_of_change": 0.13036388071662514, "market_dynamics": 1.151071, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4250.0, "high": 4339.815918, "low": 4228.0, "close": 4330.5, "volume": 13938}, "trend_line": 4143.233333, "activity_lines": {"activity_5": 4286.7, "activity_10": 4262.290909, "activity_20": 4214.67619, "activity_30": 4188.743011}, "trend_signal": 1, "fair_value": 3909.708333, "relative_strength": 5.219791, "rate_of_change": 0.2027481770801786, "market_dynamics": 1.224586, "expectation": {"probability": 58.8404, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4355.0, "high": 4355.0, "low": 4229.0, "close": 4228.0, "volume": 44113}, "trend_line": 4150.866667, "activity_lines": {"activity_5": 4269.5, "activity_10": 4261.427273, "activity_20": 4218.966667, "activity_30": 4194.211828}, "trend_signal": 1, "fair_value": 3916.375, "relative_strength": 6.481635, "rate_of_change": 0.1842361601795914, "market_dynamics": 1.209249, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4215.0, "high": 4301.0, "low": 4215.0, "close": 4291.5, "volume": 17384}, "trend_line": 4162.5, "activity_lines": {"activity_5": 4276.9, "activity_10": 4270.772727, "activity_20": 4229.207143, "activity_30": 4203.284946}, "trend_signal": 1, "fair_value": 3922.903846, "relative_strength": 5.392039, "rate_of_change": 0.28026274831919973, "market_dynamics": 1.010225, "expectation": {"probability": 58.8067, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4289.0, "high": 4393.974121, "low": 4282.0, "close": 4388.5, "volume": 39937}, "trend_line": 4176.5, "activity_lines": {"activity_5": 4313.1, "activity_10": 4294.5, "activity_20": 4247.914286, "activity_30": 4217.865591}, "trend_signal": 1, "fair_value": 3930.474359, "relative_strength": 4.469842, "rate_of_change": 0.33633633633633636, "market_dynamics": 1.089747, "expectation": {"probability": 59.5185, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4351.0, "high": 4451.0, "low": 4351.0, "close": 4432.0, "volume": 12998}, "trend_line": 4191.583333, "activity_lines": {"activity_5": 4358.333333, "activity_10": 4322.027273, "activity_20": 4269.809524, "activity_30": 4234.349462}, "trend_signal": 1, "fair_value": 3938.903846, "relative_strength": 4.97666, "rate_of_change": 0.3611476834670079, "market_dynamics": 1.074883, "expectation": {"probability": 60.4048, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4423.0, "high": 4448.0, "low": 4364.029785, "close": 4386.0, "volume": 35570}, "trend_line": 4203.2, "activity_lines": {"activity_5": 4375.633333, "activity_10": 4337.545455, "activity_20": 4285.654762, "activity_30": 4246.892473}, "trend_signal": 1, "fair_value": 3946.358974, "relative_strength": 5.558375, "rate_of_change": 0.27714269470782427, "market_dynamics": 1.273465, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4375.0, "high": 4426.939941, "low": 4364.029785, "close": 4367.5, "volume": 8877}, "trend_line": 4212.366667, "activity_lines": {"activity_5": 4383.066667, "activity_10": 4347.563636, "activity_20": 4298.033333, "activity_30": 4257.492473}, "trend_signal": 1, "fair_value": 3953.429487, "relative_strength": 5.587751, "rate_of_change": 0.2180878140464507, "market_dynamics": 1.355824, "expectation": {"probability": 58.8878, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4388.0, "high": 4401.290039, "low": 4260.029785, "close": 4277.5, "volume": 15505}, "trend_line": 4221.266667, "activity_lines": {"activity_5": 4351.2, "activity_10": 4339.618182, "activity_20": 4300.359524, "activity_30": 4261.694624}, "trend_signal": 1, "fair_value": 3959.817308, "relative_strength": 7.045753, "rate_of_change": 0.2112826518575154, "market_dynamics": 0.926416, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4268.0, "high": 4407.970215, "low": 4268.0, "close": 4350.0, "volume": 15514}, "trend_line": 4229.483333, "activity_lines": {"activity_5": 4344.433333, "activity_10": 4344.145455, "activity_20": 4308.957143, "activity_30": 4270.0}, "trend_signal": 1, "fair_value": 3966.532051, "relative_strength": 7.611966, "rate_of_change": 0.19464929956296123, "market_dynamics": 0.615232, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4435.0, "high": 4473.0, "low": 4394.006836, "close": 4468.5, "volume": 23561}, "trend_line": 4235.0, "activity_lines": {"activity_5": 4379.733333, "activity_10": 4369.427273, "activity_20": 4327.747619, "activity_30": 4285.42043}, "trend_signal": 1, "fair_value": 3974.451923, "relative_strength": 8.553923, "rate_of_change": 0.1304335911896563, "market_dynamics": 0.505046, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4474.0, "high": 4480.0, "low": 4431.516113, "close": 4459.0, "volume": 68710}, "trend_line": 4243.583333, "activity_lines": {"activity_5": 4409.433333, "activity_10": 4388.881818, "activity_20": 4344.283333, "activity_30": 4299.872043}, "trend_signal": 1, "fair_value": 3981.519231, "relative_strength": 8.019019, "rate_of_change": 0.20267610389609406, "market_dynamics": 0.608977, "expectation": {"probability": 57.8357, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4459.0, "high": 4523.0, "low": 4431.362793, "close": 4472.5, "volume": 13091}, "trend_line": 4252.416667, "activity_lines": {"activity_5": 4438.766667, "activity_10": 4408.454545, "activity_20": 4360.82619, "activity_30": 4314.64086}, "trend_signal": 1, "fair_value": 3988.894231, "relative_strength": 4.976746, "rate_of_change": 0.20815742986143057, "market_dynamics": 0.873474, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4468.0, "high": 4479.727051, "low": 4400.970215, "close": 4416.0, "volume": 51182}, "trend_line": 4261.966667, "activity_lines": {"activity_5": 4442.266667, "activity_10": 4413.309091, "activity_20": 4370.47381, "activity_30": 4325.194624}, "trend_signal": 1, "fair_value": 3996.141026, "relative_strength": 4.006007, "rate_of_change": 0.22457818101669272, "market_dynamics": 1.065499, "expectation": {"probability": 58.7905, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4385.0, "high": 4426.029785, "low": 4359.0, "close": 4409.0, "volume": 18125}, "trend_line": 4269.333333, "activity_lines": {"activity_5": 4434.2, "activity_10": 4414.627273, "activity_20": 4378.009524, "activity_30": 4334.680645}, "trend_signal": 1, "fair_value": 4003.176282, "relative_strength": 4.835465, "rate_of_change": 0.1728466357336693, "market_dynamics": 0.839904, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4385.0, "high": 4424.303223, "low": 4323.0, "close": 4374.5, "volume": 26447}, "trend_line": 4279.1, "activity_lines": {"activity_5": 4410.7, "activity_10": 4409.3, "activity_20": 4381.085714, "activity_30": 4341.465591}, "trend_signal": 1, "fair_value": 4009.467949, "relative_strength": 5.524669, "rate_of_change": 0.228763280779903, "market_dynamics": 0.366633, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4406.0, "high": 4521.970215, "low": 4394.0, "close": 4498.0, "volume": 24691}, "trend_line": 4294.766667, "activity_lines": {"activity_5": 4434.633333, "activity_10": 4427.472727, "activity_20": 4395.242857, "activity_30": 4355.588172}, "trend_signal": 1, "fair_value": 4016.387821, "relative_strength": 6.898448, "rate_of_change": 0.3661206094739432, "market_dynamics": 0.319951, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4498.0, "high": 4529.0, "low": 4383.0, "close": 4382.0, "volume": 167022}, "trend_line": 4305.616667, "activity_lines": {"activity_5": 4417.3, "activity_10": 4422.518182, "activity_20": 4397.259524, "activity_30": 4361.216129}, "trend_signal": 1, "fair_value": 4022.958333, "relative_strength": 6.807167, "rate_of_change": 0.252633049505792, "market_dynamics": 0.099897, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4351.0, "high": 4400.797852, "low": 4287.0, "close": 4302.0, "volume": 28367}, "trend_line": 4310.866667, "activity_lines": {"activity_5": 4379.333333, "activity_10": 4402.754545, "activity_20": 4391.169048, "activity_30": 4360.982796}, "trend_signal": 1, "fair_value": 4030.019231, "relative_strength": 6.350272, "rate_of_change": 0.12193375318890179, "market_dynamics": -0.225172, "expectation": {"probability": 60.2196, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4331.0, "high": 4469.0, "low": 4310.0, "close": 4443.5, "volume": 77907}, "trend_line": 4321.633333, "activity_lines": {"activity_5": 4396.133333, "activity_10": 4408.272727, "activity_20": 4398.252381, "activity_30": 4369.539785}, "trend_signal": 1, "fair_value": 4036.801282, "relative_strength": 7.767725, "rate_of_change": 0.24975641400415252, "market_dynamics": -0.16643, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4435.0, "high": 4527.0, "low": 4427.0, "close": 4523.5, "volume": 44908}, "trend_line": 4332.916667, "activity_lines": {"activity_5": 4437.3, "activity_10": 4426.636364, "activity_20": 4412.302381, "activity_30": 4382.563441}, "trend_signal": 1, "fair_value": 4043.650641, "relative_strength": 10.356166, "rate_of_change": 0.2610895726354453, "market_dynamics": -0.296963, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4536.0, "high": 4586.0, "low": 4527.0, "close": 4570.0, "volume": 22445}, "trend_line": 4345.566667, "activity_lines": {"activity_5": 4484.033333, "activity_10": 4452.454545, "activity_20": 4429.445238, "activity_30": 4397.85914}, "trend_signal": 1, "fair_value": 4050.798077, "relative_strength": 9.136408, "rate_of_change": 0.29195114912648823, "market_dynamics": -0.145894, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4569.0, "high": 4609.0, "low": 4561.0, "close": 4564.0, "volume": 60328}, "trend_line": 4359.216667, "activity_lines": {"activity_5": 4523.966667, "activity_10": 4475.163636, "activity_20": 4444.87619, "activity_30": 4411.951613}, "trend_signal": 1, "fair_value": 4057.605769, "relative_strength": 8.985847, "rate_of_change": 0.3141132341532579, "market_dynamics": 0.380141, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4560.0, "high": 4565.0, "low": 4524.0, "close": 4550.0, "volume": 45865}, "trend_line": 4373.8, "activity_lines": {"activity_5": 4547.1, "activity_10": 4493.663636, "activity_20": 4457.37381, "activity_30": 4424.260215}, "trend_signal": 1, "fair_value": 4064.349359, "relative_strength": 7.81796, "rate_of_change": 0.33454021935635286, "market_dynamics": 0.597656, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4554.0, "high": 4620.0, "low": 4540.0, "close": 4609.0, "volume": 12673}, "trend_line": 4388.683333, "activity_lines": {"activity_5": 4573.366667, "activity_10": 4520.454545, "activity_20": 4474.259524, "activity_30": 4439.434409}, "trend_signal": 1, "fair_value": 4071.227564, "relative_strength": 8.572908, "rate_of_change": 0.34028380355754184, "market_dynamics": 0.691276, "expectation": {"probability": 56.8728, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4616.0, "high": 4709.0, "low": 4610.0, "close": 4680.5, "volume": 54525}, "trend_line": 4403.65, "activity_lines": {"activity_5": 4612.433333, "activity_10": 4556.609091, "activity_20": 4496.904762, "activity_30": 4458.26129}, "trend_signal": 1, "fair_value": 4078.711538, "relative_strength": 9.638078, "rate_of_change": 0.34102863807603156, "market_dynamics": 0.887854, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4687.0, "high": 4747.0, "low": 4683.0, "close": 4703.0, "volume": 1766393}, "trend_line": 4418.133333, "activity_lines": {"activity_5": 4648.533333, "activity_10": 4591.290909, "activity_20": 4520.509524, "activity_30": 4477.574194}, "trend_signal": 1, "fair_value": 4086.528846, "relative_strength": 8.136964, "rate_of_change": 0.3288938267119351, "market_dynamics": 1.051396, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4753.0, "high": 4755.0, "low": 4714.0, "close": 4744.5, "volume": 52729}, "trend_line": 4433.633333, "activity_lines": {"activity_5": 4689.6, "activity_10": 4629.790909, "activity_20": 4546.557143, "activity_30": 4498.630108}, "trend_signal": 1, "fair_value": 4094.432692, "relative_strength": 8.294587, "rate_of_change": 0.35082689524616933, "market_dynamics": 1.260381, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4740.0, "high": 4747.0, "low": 4637.0, "close": 4654.5, "volume": 47291}, "trend_line": 4447.5, "activity_lines": {"activity_5": 4688.633333, "activity_10": 4645.336364, "activity_20": 4562.238095, "activity_30": 4512.87957}, "trend_signal": 1, "fair_value": 4101.24359, "relative_strength": 6.550046, "rate_of_change": 0.3127607981649987, "market_dynamics": 1.311857, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4657.0, "high": 4740.0, "low": 4641.0, "close": 4729.5, "volume": 57012}, "trend_line": 4461.6, "activity_lines": {"activity_5": 4705.7, "activity_10": 4668.109091, "activity_20": 4583.266667, "activity_30": 4531.073118}, "trend_signal": 1, "fair_value": 4108.871795, "relative_strength": 8.822612, "rate_of_change": 0.31703204047218353, "market_dynamics": 1.259499, "expectation": {"probability": 58.6714, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4741.0, "high": 4775.0, "low": 4686.0, "close": 4772.5, "volume": 40566}, "trend_line": 4479.25, "activity_lines": {"activity_5": 4729.066667, "activity_10": 4693.5, "activity_20": 4606.583333, "activity_30": 4551.131183}, "trend_signal": 1, "fair_value": 4116.589744, "relative_strength": 11.745272, "rate_of_change": 0.39559799175182975, "market_dynamics": 1.11363, "expectation": {"probability": 58.7652, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4819.0, "high": 4841.0, "low": 4793.0, "close": 4841.0, "volume": 53724}, "trend_line": 4496.266667, "activity_lines": {"activity_5": 4769.133333, "activity_10": 4726.818182, "activity_20": 4634.97619, "activity_30": 4574.469892}, "trend_signal": 1, "fair_value": 4125.589744, "relative_strength": 10.386213, "rate_of_change": 0.3798999162806245, "market_dynamics": 1.119088, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4839.0, "high": 4924.0, "low": 4828.0, "close": 4924.0, "volume": 47269}, "trend_line": 4519.466667, "activity_lines": {"activity_5": 4827.666667, "activity_10": 4770.3, "activity_20": 4669.454762, "activity_30": 4602.065591}, "trend_signal": 1, "fair_value": 4134.358974, "relative_strength": 12.184609, "rate_of_change": 0.5159836308258675, "market_dynamics": 1.30537, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4943.0, "high": 5017.959961, "low": 4931.0, "close": 5012.0, "volume": 33501}, "trend_line": 4543.483333, "activity_lines": {"activity_5": 4903.566667, "activity_10": 4823.236364, "activity_20": 4710.164286, "activity_30": 4633.841935}, "trend_signal": 1, "fair_value": 4143.573718, "relative_strength": 14.344858, "rate_of_change": 0.5314048707420291, "market_dynamics": 1.420066, "expectation": {"probability": 59.8211, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5033.0, "high": 5090.0, "low": 4968.970215, "close": 5068.0, "volume": 113754}, "trend_line": 4566.133333, "activity_lines": {"activity_5": 4974.3, "activity_10": 4877.954545, "activity_20": 4753.369048, "activity_30": 4667.68172}, "trend_signal": 1, "fair_value": 4153.326923, "relative_strength": 13.042904, "rate_of_change": 0.4985161898908992, "market_dynamics": 1.556151, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5037.0, "high": 5122.0, "low": 4972.0, "close": 5105.5, "volume": 577401}, "trend_line": 4588.583333, "activity_lines": {"activity_5": 5034.966667, "activity_10": 4931.145455, "activity_20": 4797.007143, "activity_30": 4702.47957}, "trend_signal": 1, "fair_value": 4163.830128, "relative_strength": 13.439903, "rate_of_change": 0.4916632599786551, "market_dynamics": 1.63417, "expectation": {"probability": 61.5067, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5097.0, "high": 5151.0, "low": 5076.0, "close": 5149.5, "volume": 233868}, "trend_line": 4614.033333, "activity_lines": {"activity_5": 5088.1, "activity_10": 4984.609091, "activity_20": 4841.354762, "activity_30": 4738.667742}, "trend_signal": 1, "fair_value": 4174.846154, "relative_strength": 14.232961, "rate_of_change": 0.5546374153645719, "market_dynamics": 1.651929, "expectation": {"probability": 62.294, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5160.0, "high": 5182.0, "low": 5088.0, "close": 5128.0, "volume": 151548}, "trend_line": 4639.383333, "activity_lines": {"activity_5": 5113.5, "activity_10": 5026.045455, "activity_20": 4880.552381, "activity_30": 4771.826882}, "trend_signal": 1, "fair_value": 4184.961538, "relative_strength": 13.563421, "rate_of_change": 0.549410855328978, "market_dynamics": 1.658082, "expectation": {"probability": 60.9967, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5089.0, "high": 5189.0, "low": 5065.0, "close": 5131.5, "volume": 126991}, "trend_line": 4667.85, "activity_lines": {"activity_5": 5126.466667, "activity_10": 5061.145455, "activity_20": 4916.530952, "activity_30": 4803.576344}, "trend_signal": 1, "fair_value": 4195.057692, "relative_strength": 12.224513, "rate_of_change": 0.6135873015173545, "market_dynamics": 1.645777, "expectation": {"probability": 61.5554, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5158.0, "high": 5306.0, "low": 5139.0, "close": 5274.0, "volume": 123150}, "trend_line": 4698.65, "activity_lines": {"activity_5": 5178.966667, "activity_10": 5113.481818, "activity_20": 4962.130952, "activity_30": 4842.682796}, "trend_signal": 1, "fair_value": 4205.75, "relative_strength": 11.954883, "rate_of_change": 0.6598326852833589, "market_dynamics": 1.5859, "expectation": {"probability": 61.6158, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5279.0, "high": 5281.359863, "low": 5222.0, "close": 5261.0, "volume": 72019}, "trend_line": 4725.066667, "activity_lines": {"activity_5": 5213.4, "activity_10": 5153.554545, "activity_20": 5002.538095, "activity_30": 4878.963441}, "trend_signal": 1, "fair_value": 4216.028846, "relative_strength": 10.948595, "rate_of_change": 0.5622182328966919, "market_dynamics": 1.527842, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5290.0, "high": 5292.0, "low": 5161.0, "close": 5203.5, "volume": 66924}, "trend_line": 4749.883333, "activity_lines": {"activity_5": 5218.3, "activity_10": 5174.290909, "activity_20": 5033.957143, "activity_30": 4909.830108}, "trend_signal": 1, "fair_value": 4225.182692, "relative_strength": 9.865599, "rate_of_change": 0.5252130339942083, "market_dynamics": 1.404343, "expectation": {"probability": 59.7373, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5206.0, "high": 5255.0, "low": 5144.970215, "close": 5230.0, "volume": 104084}, "trend_line": 4775.133333, "activity_lines": {"activity_5": 5228.433333, "activity_10": 5193.254545, "activity_20": 5064.883333, "activity_30": 4940.805376}, "trend_signal": 1, "fair_value": 4234.304487, "relative_strength": 8.831341, "rate_of_change": 0.5315920040514394, "market_dynamics": 1.376888, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5230.0, "high": 5255.950195, "low": 5074.0, "close": 5088.0, "volume": 80223}, "trend_line": 4797.533333, "activity_lines": {"activity_5": 5184.433333, "activity_10": 5180.836364, "activity_20": 5079.114286, "activity_30": 4960.990323}, "trend_signal": 1, "fair_value": 4242.496795, "relative_strength": 6.82067, "rate_of_change": 0.4690968489863641, "market_dynamics": 0.949929, "expectation": {"probability": 58.8543, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5104.0, "high": 5188.0, "low": 5050.0, "close": 5179.0, "volume": 63514}, "trend_line": 4823.2, "activity_lines": {"activity_5": 5173.666667, "activity_10": 5183.581818, "activity_20": 5099.45, "activity_30": 4985.601075}, "trend_signal": 1, "fair_value": 4251.25, "relative_strength": 5.109926, "rate_of_change": 0.5349971582990459, "market_dynamics": 0.551646, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5178.0, "high": 5178.0, "low": 5073.0, "close": 5148.0, "volume": 62435}, "trend_line": 4848.983333, "activity_lines": {"activity_5": 5158.9, "activity_10": 5178.672727, "activity_20": 5114.119048, "activity_30": 5006.555914}, "trend_signal": 1, "fair_value": 4259.669872, "relative_strength": 3.221673, "rate_of_change": 0.5345690205672647, "market_dynamics": 0.139577, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5249.0, "high": 5302.0, "low": 5204.0, "close": 5293.5, "volume": 395924}, "trend_line": 4875.5, "activity_lines": {"activity_5": 5200.166667, "activity_10": 5199.445455, "activity_20": 5140.419048, "activity_30": 5035.234409}, "trend_signal": 1, "fair_value": 4269.525641, "relative_strength": 3.069961, "rate_of_change": 0.5468500338934836, "market_dynamics": -0.150517, "expectation": {"probability": 60.0133, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5299.0, "high": 5372.0, "low": 5264.569824, "close": 5296.5, "volume": 272807}, "trend_line": 4905.983333, "activity_lines": {"activity_5": 5236.433333, "activity_10": 5218.145455, "activity_20": 5164.192857, "activity_30": 5062.395699}, "trend_signal": 1, "fair_value": 4279.391026, "relative_strength": 3.022053, "rate_of_change": 0.6252350117936648, "market_dynamics": -0.105878, "expectation": {"probability": 60.0133, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5320.0, "high": 5341.0, "low": 5284.0, "close": 5310.5, "volume": 57937}, "trend_line": 4939.6, "activity_lines": {"activity_5": 5272.933333, "activity_10": 5236.327273, "activity_20": 5186.671429, "activity_30": 5088.493548}, "trend_signal": 1, "fair_value": 4289.112179, "relative_strength": 4.310805, "rate_of_change": 0.6852177171878752, "market_dynamics": -0.149546, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5314.0, "high": 5328.0, "low": 5232.0, "close": 5246.0, "volume": 62871}, "trend_line": 4966.35, "activity_lines": {"activity_5": 5273.1, "activity_10": 5239.527273, "activity_20": 5199.883333, "activity_30": 5108.26129}, "trend_signal": 1, "fair_value": 4298.288462, "relative_strength": 3.337593, "rate_of_change": 0.541541825249008, "market_dynamics": -0.182669, "expectation": {"probability": 60.6493, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5321.0, "high": 5396.0, "low": 5257.0, "close": 5385.0, "volume": 55382}, "trend_line": 4995.066667, "activity_lines": {"activity_5": 5315.133333, "activity_10": 5268.509091, "activity_20": 5223.87381, "activity_30": 5135.270968}, "trend_signal": 1, "fair_value": 4308.153846, "relative_strength": 6.153391, "rate_of_change": 0.578224792855914, "market_dynamics": -0.306249, "expectation": {"probability": 59.3192, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5367.0, "high": 5441.0, "low": 5355.0, "close": 5432.0, "volume": 76124}, "trend_line": 5023.8, "activity_lines": {"activity_5": 5357.033333, "activity_10": 5303.781818, "activity_20": 5249.42381, "activity_30": 5163.460215}, "trend_signal": 1, "fair_value": 4318.185897, "relative_strength": 8.025815, "rate_of_change": 0.5752342243963914, "market_dynamics": -0.292022, "expectation": {"probability": 59.3863, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5456.0, "high": 5523.0, "low": 5434.040039, "close": 5493.5, "volume": 46093}, "trend_line": 5054.783333, "activity_lines": {"activity_5": 5410.2, "activity_10": 5346.081818, "activity_20": 5278.016667, "activity_30": 5193.763441}, "trend_signal": 1, "fair_value": 4328.189103, "relative_strength": 7.714924, "rate_of_change": 0.6167310203431692, "market_dynamics": -0.14079, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5487.0, "high": 5513.0, "low": 5453.731934, "close": 5480.0, "volume": 123591}, "trend_line": 5085.783333, "activity_lines": {"activity_5": 5445.733333, "activity_10": 5381.136364, "activity_20": 5302.611905, "activity_30": 5221.196774}, "trend_signal": 1, "fair_value": 4337.653846, "relative_strength": 8.09573, "rate_of_change": 0.6132804901372811, "market_dynamics": 0.10508, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5466.0, "high": 5470.0, "low": 5405.854004, "close": 5443.5, "volume": 62189}, "trend_line": 5113.6, "activity_lines": {"activity_5": 5457.8, "activity_10": 5402.427273, "activity_20": 5321.502381, "activity_30": 5244.275269}, "trend_signal": 1, "fair_value": 4346.801282, "relative_strength": 6.587754, "rate_of_change": 0.5469495096164776, "market_dynamics": 0.152544, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5452.0, "high": 5501.0, "low": 5415.0, "close": 5456.5, "volume": 52978}, "trend_line": 5139.466667, "activity_lines": {"activity_5": 5461.033333, "activity_10": 5421.272727, "activity_20": 5339.842857, "activity_30": 5266.397849}, "trend_signal": 1, "fair_value": 4355.983974, "relative_strength": 5.933295, "rate_of_change": 0.5058406406445425, "market_dynamics": 0.175967, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5460.0, "high": 5472.0, "low": 5338.0, "close": 5334.5, "volume": 447401}, "trend_line": 5160.516667, "activity_lines": {"activity_5": 5418.833333, "activity_10": 5412.327273, "activity_20": 5344.892857, "activity_30": 5278.980645}, "trend_signal": 1, "fair_value": 4363.88141, "relative_strength": 4.536717, "rate_of_change": 0.40957557201723127, "market_dynamics": 0.009655, "expectation": {"probability": 55.5954, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5350.0, "high": 5406.0, "low": 5218.0, "close": 5294.0, "volume": 128154}, "trend_line": 5178.833333, "activity_lines": {"activity_5": 5369.633333, "activity_10": 5395.272727, "activity_20": 5345.204762, "activity_30": 5287.592473}, "trend_signal": 1, "fair_value": 4371.785256, "relative_strength": 1.918271, "rate_of_change": 0.35493860754543155, "market_dynamics": -0.294809, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5332.0, "high": 5438.0, "low": 5217.0, "close": 5227.0, "volume": 31519}, "trend_line": 5197.916667, "activity_lines": {"activity_5": 5311.4, "activity_10": 5366.081818, "activity_20": 5338.345238, "activity_30": 5290.7}, "trend_signal": 1, "fair_value": 4378.955128, "relative_strength": 1.808687, "rate_of_change": 0.368487123893331, "market_dynamics": -0.63063, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5156.0, "high": 5298.0, "low": 5052.958984, "close": 5281.0, "volume": 202473}, "trend_line": 5216.3, "activity_lines": {"activity_5": 5288.033333, "activity_10": 5348.227273, "activity_20": 5336.17381, "activity_30": 5296.060215}, "trend_signal": 1, "fair_value": 4386.25641, "relative_strength": 2.735717, "rate_of_change": 0.35366732823382846, "market_dynamics": -0.908854, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5295.0, "high": 5467.0, "low": 5288.0, "close": 5430.0, "volume": 53528}, "trend_line": 5238.216667, "activity_lines": {"activity_5": 5325.166667, "activity_10": 5356.827273, "activity_20": 5348.159524, "activity_30": 5309.847312}, "trend_signal": 1, "fair_value": 4394.214744, "relative_strength": 3.609389, "rate_of_change": 0.4201573337422983, "market_dynamics": -0.99681, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5417.0, "high": 5467.0, "low": 5380.0, "close": 5411.0, "volume": 109436}, "trend_line": 5257.216667, "activity_lines": {"activity_5": 5357.733333, "activity_10": 5361.154545, "activity_20": 5357.530952, "activity_30": 5320.994624}, "trend_signal": 1, "fair_value": 4401.974359, "relative_strength": 2.864731, "rate_of_change": 0.3627188642214291, "market_dynamics": -0.947104, "expectation": {"probability": 56.984, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5409.0, "high": 5464.0, "low": 5388.0, "close": 5428.0, "volume": 165729}, "trend_line": 5274.016667, "activity_lines": {"activity_5": 5390.866667, "activity_10": 5368.954545, "activity_20": 5367.533333, "activity_30": 5332.012903}, "trend_signal": 1, "fair_value": 4409.86859, "relative_strength": 2.432822, "rate_of_change": 0.31956073078469877, "market_dynamics": -0.73812, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5452.0, "high": 5469.775879, "low": 5223.0, "close": 5223.0, "volume": 92840}, "trend_line": 5281.05, "activity_lines": {"activity_5": 5346.733333, "activity_10": 5340.672727, "activity_20": 5357.069048, "activity_30": 5328.721505}, "trend_signal": 1, "fair_value": 4416.766026, "relative_strength": 0.78557, "rate_of_change": 0.13335818682577386, "market_dynamics": -0.817064, "expectation": {"probability": 59.5087, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5272.0, "high": 5398.939941, "low": 5264.0, "close": 5398.0, "volume": 102968}, "trend_line": 5292.05, "activity_lines": {"activity_5": 5361.2, "activity_10": 5348.881818, "activity_20": 5362.628571, "activity_30": 5336.266667}, "trend_signal": 1, "fair_value": 4424.983974, "relative_strength": 2.782962, "rate_of_change": 0.2082919116463582, "market_dynamics": -0.876949, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5388.0, "high": 5435.0, "low": 5358.0, "close": 5371.0, "volume": 103132}, "trend_line": 5300.9, "activity_lines": {"activity_5": 5358.866667, "activity_10": 5353.009091, "activity_20": 5364.57381, "activity_30": 5341.360215}, "trend_signal": 1, "fair_value": 4432.99359, "relative_strength": 2.562379, "rate_of_change": 0.1672319800455297, "market_dynamics": -0.963129, "expectation": {"probability": 57.8455, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5387.0, "high": 5442.0, "low": 5343.0, "close": 5406.5, "volume": 153357}, "trend_line": 5309.466667, "activity_lines": {"activity_5": 5372.3, "activity_10": 5365.145455, "activity_20": 5368.838095, "activity_30": 5348.173118}, "trend_signal": 1, "fair_value": 4441.974359, "relative_strength": 1.897354, "rate_of_change": 0.16160778358392072, "market_dynamics": -1.051284, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5390.0, "high": 5507.0, "low": 5374.0, "close": 5465.0, "volume": 83213}, "trend_line": 5320.7, "activity_lines": {"activity_5": 5405.533333, "activity_10": 5386.609091, "activity_20": 5378.135714, "activity_30": 5358.207527}, "trend_signal": 1, "fair_value": 4451.115385, "relative_strength": 3.26237, "rate_of_change": 0.2115717774408269, "market_dynamics": -0.920835, "expectation": {"probability": 56.6395, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5493.0, "high": 5566.0, "low": 5444.0, "close": 5559.0, "volume": 244234}, "trend_line": 5334.95, "activity_lines": {"activity_5": 5467.633333, "activity_10": 5422.054545, "activity_20": 5395.583333, "activity_30": 5373.58172}, "trend_signal": 1, "fair_value": 4460.487179, "relative_strength": 5.122608, "rate_of_change": 0.26782190313304644, "market_dynamics": -0.542946, "expectation": {"probability": 56.6395, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5572.0, "high": 5628.658203, "low": 5546.196777, "close": 5586.5, "volume": 145381}, "trend_line": 5345.366667, "activity_lines": {"activity_5": 5516.5, "activity_10": 5456.463636, "activity_20": 5414.466667, "activity_30": 5389.810753}, "trend_signal": 1, "fair_value": 4469.532051, "relative_strength": 4.081955, "rate_of_change": 0.19525332008735632, "market_dynamics": -0.147039, "expectation": {"probability": 56.6395, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5596.0, "high": 5606.0, "low": 5536.0, "close": 5553.0, "volume": 96871}, "trend_line": 5355.1, "activity_lines": {"activity_5": 5541.633333, "activity_10": 5479.227273, "activity_20": 5428.538095, "activity_30": 5403.206452}, "trend_signal": 1, "fair_value": 4477.910256, "relative_strength": 4.570731, "rate_of_change": 0.18208915508246704, "market_dynamics": 0.213758, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5563.0, "high": 5570.0, "low": 5448.0, "close": 5480.0, "volume": 196953}, "trend_line": 5364.316667, "activity_lines": {"activity_5": 5530.3, "activity_10": 5486.481818, "activity_20": 5434.857143, "activity_30": 5411.264516}, "trend_signal": 1, "fair_value": 4484.862179, "relative_strength": 3.878944, "rate_of_change": 0.17211008197792174, "market_dynamics": 0.564835, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5466.0, "high": 5628.0, "low": 5434.0, "close": 5623.0, "volume": 225464}, "trend_line": 5377.416667, "activity_lines": {"activity_5": 5561.733333, "activity_10": 5518.481818, "activity_20": 5454.566667, "activity_30": 5427.953763}, "trend_signal": 1, "fair_value": 4492.576923, "relative_strength": 7.710129, "rate_of_change": 0.24420631392975825, "market_dynamics": 0.765015, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5658.0, "high": 5720.987793, "low": 5624.87207, "close": 5622.0, "volume": 172392}, "trend_line": 5395.216667, "activity_lines": {"activity_5": 5582.3, "activity_10": 5546.754545, "activity_20": 5473.564286, "activity_30": 5443.733333}, "trend_signal": 1, "fair_value": 4500.307692, "relative_strength": 7.526409, "rate_of_change": 0.33101396269390615, "market_dynamics": 0.888547, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5614.0, "high": 5761.0, "low": 5581.0, "close": 5742.0, "volume": 134010}, "trend_line": 5413.983333, "activity_lines": {"activity_5": 5638.666667, "activity_10": 5589.590909, "activity_20": 5503.314286, "activity_30": 5466.106452}, "trend_signal": 1, "fair_value": 4509.362179, "relative_strength": 6.911962, "rate_of_change": 0.34783896844750095, "market_dynamics": 1.001312, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5762.0, "high": 5775.48877, "low": 5712.0, "close": 5753.0, "volume": 85907}, "trend_line": 5434.15, "activity_lines": {"activity_5": 5688.333333, "activity_10": 5628.172727, "activity_20": 5532.690476, "activity_30": 5487.978495}, "trend_signal": 1, "fair_value": 4518.746795, "relative_strength": 6.507797, "rate_of_change": 0.3724922254022666, "market_dynamics": 1.048881, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5740.0, "high": 5816.0, "low": 5734.0, "close": 5784.0, "volume": 110460}, "trend_line": 5450.5, "activity_lines": {"activity_5": 5735.0, "activity_10": 5665.445455, "activity_20": 5563.607143, "activity_30": 5510.549462}, "trend_signal": 1, "fair_value": 4527.509615, "relative_strength": 6.536725, "rate_of_change": 0.30087502185255033, "market_dynamics": 0.958406, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5770.0, "high": 5781.0, "low": 5728.0, "close": 5753.5, "volume": 124248}, "trend_line": 5465.733333, "activity_lines": {"activity_5": 5751.233333, "activity_10": 5690.309091, "activity_20": 5589.478571, "activity_30": 5530.097849}, "trend_signal": 1, "fair_value": 4536.38141, "relative_strength": 5.846048, "rate_of_change": 0.27948505641684485, "market_dynamics": 0.987798, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5740.0, "high": 5754.0, "low": 5554.0, "close": 5637.0, "volume": 161691}, "trend_line": 5476.616667, "activity_lines": {"activity_5": 5719.933333, "activity_10": 5688.745455, "activity_20": 5602.066667, "activity_30": 5541.147312}, "trend_signal": 1, "fair_value": 4544.451923, "relative_strength": 6.20059, "rate_of_change": 0.19911937405161553, "market_dynamics": 0.86221, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5679.0, "high": 5724.0, "low": 5626.0, "close": 5652.0, "volume": 77571}, "trend_line": 5490.15, "activity_lines": {"activity_5": 5692.633333, "activity_10": 5688.490909, "activity_20": 5614.130952, "activity_30": 5552.462366}, "trend_signal": 1, "fair_value": 4552.512821, "relative_strength": 5.38439, "rate_of_change": 0.24711119698309536, "market_dynamics": 0.69458, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5646.0, "high": 5721.753906, "low": 5589.0, "close": 5680.5, "volume": 62252}, "trend_line": 5500.0, "activity_lines": {"activity_5": 5680.833333, "activity_10": 5692.227273, "activity_20": 5627.142857, "activity_30": 5564.743011}, "trend_signal": 1, "fair_value": 4561.692308, "relative_strength": 4.698812, "rate_of_change": 0.17941222006685362, "market_dynamics": 0.489739, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5686.0, "high": 5766.0, "low": 5663.0, "close": 5715.5, "volume": 157561}, "trend_line": 5509.45, "activity_lines": {"activity_5": 5685.533333, "activity_10": 5700.009091, "activity_20": 5642.295238, "activity_30": 5578.646237}, "trend_signal": 1, "fair_value": 4571.75641, "relative_strength": 4.809073, "rate_of_change": 0.1718181818181785, "market_dynamics": 0.283922, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5721.0, "high": 5865.283203, "low": 5689.959961, "close": 5865.0, "volume": 159034}, "trend_line": 5521.833333, "activity_lines": {"activity_5": 5744.633333, "activity_10": 5730.690909, "activity_20": 5670.235714, "activity_30": 5601.584946}, "trend_signal": 1, "fair_value": 4583.137821, "relative_strength": 4.153046, "rate_of_change": 0.22476532140231362, "market_dynamics": 0.393697, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5847.0, "high": 5885.0, "low": 5819.0, "close": 5833.5, "volume": 113004}, "trend_line": 5533.616667, "activity_lines": {"activity_5": 5785.8, "activity_10": 5751.245455, "activity_20": 5693.095238, "activity_30": 5621.692473}, "trend_signal": 1, "fair_value": 4594.948718, "relative_strength": 3.471322, "rate_of_change": 0.2133953216150186, "market_dynamics": 0.448368, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5750.0, "high": 5908.0, "low": 5712.0, "close": 5886.5, "volume": 92025}, "trend_line": 5548.383333, "activity_lines": {"activity_5": 5831.533333, "activity_10": 5777.590909, "activity_20": 5718.095238, "activity_30": 5644.45914}, "trend_signal": 1, "fair_value": 4606.913462, "relative_strength": 2.250736, "rate_of_change": 0.2668537936149658, "market_dynamics": 0.58657, "expectation": {"probability": 56.1973, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5776.0, "high": 5889.149902, "low": 5754.078125, "close": 5843.0, "volume": 172726}, "trend_line": 5561.266667, "activity_lines": {"activity_5": 5847.133333, "activity_10": 5793.4, "activity_20": 5736.62619, "activity_30": 5663.466667}, "trend_signal": 1, "fair_value": 4618.63141, "relative_strength": 1.157528, "rate_of_change": 0.23219978193240862, "market_dynamics": 0.730277, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5847.0, "high": 5887.0, "low": 5823.0, "close": 5830.0, "volume": 84875}, "trend_line": 5577.783333, "activity_lines": {"activity_5": 5847.566667, "activity_10": 5805.209091, "activity_20": 5751.671429, "activity_30": 5680.804301}, "trend_signal": 1, "fair_value": 4630.894231, "relative_strength": 0.532204, "rate_of_change": 0.29699467745376584, "market_dynamics": 0.482634, "expectation": {"probability": 56.8283, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5841.0, "high": 5851.561035, "low": 5798.0, "close": 5801.0, "volume": 1535289}, "trend_line": 5594.683333, "activity_lines": {"activity_5": 5830.7, "activity_10": 5810.909091, "activity_20": 5761.938095, "activity_30": 5695.205376}, "trend_signal": 1, "fair_value": 4642.634615, "relative_strength": 0.854959, "rate_of_change": 0.3029877460462417, "market_dynamics": 0.445255, "expectation": {"probability": 56.2717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5776.0, "high": 5793.950195, "low": 5680.0, "close": 5687.0, "volume": 202729}, "trend_line": 5610.016667, "activity_lines": {"activity_5": 5780.1, "activity_10": 5795.018182, "activity_20": 5759.747619, "activity_30": 5701.16129}, "trend_signal": 1, "fair_value": 4653.801282, "relative_strength": -2.744171, "rate_of_change": 0.27406973884575214, "market_dynamics": 0.032212, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5757.0, "high": 5759.0, "low": 5460.0, "close": 5459.0, "volume": 91278}, "trend_line": 5615.95, "activity_lines": {"activity_5": 5663.266667, "activity_10": 5736.763636, "activity_20": 5735.233333, "activity_30": 5691.41828}, "trend_signal": 1, "fair_value": 4663.416667, "relative_strength": -5.135774, "rate_of_change": 0.10576319736983676, "market_dynamics": -0.510029, "expectation": {"probability": 61.5466, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5496.0, "high": 5519.0, "low": 5291.0, "close": 5358.0, "volume": 106090}, "trend_line": 5613.55, "activity_lines": {"activity_5": 5541.266667, "activity_10": 5663.654545, "activity_20": 5701.707143, "activity_30": 5674.776344}, "trend_signal": 0, "fair_value": 4671.49359, "relative_strength": -6.259546, "rate_of_change": -0.042735423214231544, "market_dynamics": -0.81849, "expectation": {"probability": 63.252, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5357.0, "high": 5423.0, "low": 5344.0, "close": 5379.5, "volume": 155606}, "trend_line": 5612.5, "activity_lines": {"activity_5": 5458.766667, "activity_10": 5600.318182, "activity_20": 5671.157143, "activity_30": 5659.676344}, "trend_signal": 0, "fair_value": 4679.387821, "relative_strength": -5.924126, "rate_of_change": -0.01870474120654812, "market_dynamics": -1.194803, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5426.0, "high": 5483.0, "low": 5333.0, "close": 5331.0, "volume": 85769}, "trend_line": 5609.266667, "activity_lines": {"activity_5": 5390.133333, "activity_10": 5534.272727, "activity_20": 5636.466667, "activity_30": 5641.515054}, "trend_signal": 0, "fair_value": 4686.583333, "relative_strength": -6.778202, "rate_of_change": -0.05760949665924507, "market_dynamics": -1.264938, "expectation": {"probability": 61.3452, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5268.0, "high": 5367.0, "low": 4961.0, "close": 5001.0, "volume": 105560}, "trend_line": 5601.866667, "activity_lines": {"activity_5": 5242.833333, "activity_10": 5417.936364, "activity_20": 5571.738095, "activity_30": 5602.272043}, "trend_signal": 0, "fair_value": 4691.644231, "relative_strength": -5.891359, "rate_of_change": -0.13192455340971287, "market_dynamics": -1.262366, "expectation": {"probability": 59.4355, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4674.0, "high": 5228.0, "low": 4647.0, "close": 5001.0, "volume": 129791}, "trend_line": 5588.633333, "activity_lines": {"activity_5": 5141.266667, "activity_10": 5316.736364, "activity_20": 5509.966667, "activity_30": 5563.506452}, "trend_signal": 0, "fair_value": 4697.169872, "relative_strength": -4.745749, "rate_of_change": -0.2362307921028651, "market_dynamics": -1.259362, "expectation": {"probability": 58.4137, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5112.0, "high": 5139.0, "low": 4970.299805, "close": 4993.0, "volume": 95024}, "trend_line": 5576.033333, "activity_lines": {"activity_5": 5067.566667, "activity_10": 5230.181818, "activity_20": 5450.961905, "activity_30": 5525.078495}, "trend_signal": 0, "fair_value": 4702.865385, "relative_strength": -8.368054, "rate_of_change": -0.2254576253124076, "market_dynamics": -1.266832, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4900.0, "high": 5156.0, "low": 4886.0, "close": 5103.5, "volume": 57686}, "trend_line": 5565.933333, "activity_lines": {"activity_5": 5055.033333, "activity_10": 5179.172727, "activity_20": 5406.1, "activity_30": 5494.592473}, "trend_signal": 0, "fair_value": 4709.182692, "relative_strength": -7.813612, "rate_of_change": -0.18113234618284452, "market_dynamics": -1.273328, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5155.0, "high": 5275.970215, "low": 5083.0, "close": 5274.0, "volume": 762948}, "trend_line": 5559.566667, "activity_lines": {"activity_5": 5117.733333, "activity_10": 5172.372727, "activity_20": 5380.716667, "activity_30": 5475.758065}, "trend_signal": 0, "fair_value": 4717.016026, "relative_strength": -6.704619, "rate_of_change": -0.11438631437161512, "market_dynamics": -1.094203, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5256.0, "high": 5309.0, "low": 5201.0, "close": 5249.5, "volume": 550938}, "trend_line": 5549.25, "activity_lines": {"activity_5": 5176.066667, "activity_10": 5170.7, "activity_20": 5355.283333, "activity_30": 5455.753763}, "trend_signal": 0, "fair_value": 4724.955128, "relative_strength": -6.648167, "rate_of_change": -0.185566027317144, "market_dynamics": -0.949085, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5307.0, "high": 5454.0, "low": 5307.0, "close": 5447.0, "volume": 105277}, "trend_line": 5544.6, "activity_lines": {"activity_5": 5283.666667, "activity_10": 5212.890909, "activity_20": 5350.504762, "activity_30": 5449.156989}, "trend_signal": 0, "fair_value": 4735.464744, "relative_strength": -4.578689, "rate_of_change": -0.08379510744694574, "market_dynamics": -0.703253, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5402.0, "high": 5456.0, "low": 5226.0, "close": 5260.0, "volume": 68379}, "trend_line": 5534.833333, "activity_lines": {"activity_5": 5299.2, "activity_10": 5221.3, "activity_20": 5328.892857, "activity_30": 5430.795699}, "trend_signal": 0, "fair_value": 4743.586538, "relative_strength": -8.113204, "rate_of_change": -0.17614736861091476, "market_dynamics": -0.494604, "expectation": {"probability": 60.904, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5311.0, "high": 5399.490234, "low": 5302.0, "close": 5346.5, "volume": 66832}, "trend_line": 5530.383333, "activity_lines": {"activity_5": 5325.766667, "activity_10": 5247.218182, "activity_20": 5317.521429, "activity_30": 5418.645161}, "trend_signal": 0, "fair_value": 4752.240385, "relative_strength": -7.114791, "rate_of_change": -0.08039989160049056, "market_dynamics": -0.386823, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5315.0, "high": 5436.970215, "low": 5301.0, "close": 5419.0, "volume": 64697}, "trend_line": 5523.583333, "activity_lines": {"activity_5": 5360.3, "activity_10": 5286.918182, "activity_20": 5314.811905, "activity_30": 5411.45914}, "trend_signal": 0, "fair_value": 4762.160256, "relative_strength": -6.443467, "rate_of_change": -0.12295711871226599, "market_dynamics": -0.170396, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5412.0, "high": 5475.0, "low": 5366.0, "close": 5376.0, "volume": 83142}, "trend_line": 5515.383333, "activity_lines": {"activity_5": 5370.833333, "activity_10": 5317.2, "activity_20": 5310.130952, "activity_30": 5401.937634}, "trend_signal": 0, "fair_value": 4772.987179, "relative_strength": -7.157358, "rate_of_change": -0.14845435482089825, "market_dynamics": -0.023648, "expectation": {"probability": 63.2166, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5371.0, "high": 5409.0, "low": 5326.0, "close": 5345.0, "volume": 55465}, "trend_line": 5502.15, "activity_lines": {"activity_5": 5362.6, "activity_10": 5335.027273, "activity_20": 5304.67619, "activity_30": 5390.945161}, "trend_signal": 0, "fair_value": 4782.647436, "relative_strength": -6.736008, "rate_of_change": -0.239934963737182, "market_dynamics": 0.159355, "expectation": {"probability": 56.8688, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5359.0, "high": 5418.0, "low": 5333.916016, "close": 5419.5, "volume": 29908}, "trend_line": 5491.033333, "activity_lines": {"activity_5": 5386.0, "activity_10": 5360.145455, "activity_20": 5308.895238, "activity_30": 5385.612903}, "trend_signal": 0, "fair_value": 4792.99359, "relative_strength": -5.542349, "rate_of_change": -0.20204223803421073, "market_dynamics": 0.278491, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5423.0, "high": 5514.970215, "low": 5410.198242, "close": 5492.5, "volume": 48366}, "trend_line": 5481.316667, "activity_lines": {"activity_5": 5423.1, "activity_10": 5390.781818, "activity_20": 5322.083333, "activity_30": 5385.707527}, "trend_signal": 0, "fair_value": 4802.987179, "relative_strength": -4.414847, "rate_of_change": -0.17695514506541166, "market_dynamics": 0.354988, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5510.0, "high": 5564.0, "low": 5484.0, "close": 5547.0, "volume": 34953}, "trend_line": 5474.433333, "activity_lines": {"activity_5": 5468.633333, "activity_10": 5424.254545, "activity_20": 5342.069048, "activity_30": 5389.945161}, "trend_signal": 0, "fair_value": 4813.362179, "relative_strength": -4.627736, "rate_of_change": -0.12557811230722868, "market_dynamics": 0.451909, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5532.0, "high": 5596.0, "low": 5513.0, "close": 5566.0, "volume": 36104}, "trend_line": 5472.066667, "activity_lines": {"activity_5": 5511.966667, "activity_10": 5456.218182, "activity_20": 5365.07381, "activity_30": 5395.852688}, "trend_signal": 0, "fair_value": 4823.38141, "relative_strength": -4.745002, "rate_of_change": -0.0432312507256885, "market_dynamics": 0.563616, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5575.0, "high": 5648.0, "low": 5546.299805, "close": 5644.0, "volume": 24320}, "trend_line": 5471.8, "activity_lines": {"activity_5": 5568.633333, "activity_10": 5496.609091, "activity_20": 5396.083333, "activity_30": 5406.945161}, "trend_signal": 0, "fair_value": 4833.560897, "relative_strength": -4.711193, "rate_of_change": -0.00487324106645191, "market_dynamics": 0.690677, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5684.0, "high": 5705.97998, "low": 5537.959961, "close": 5550.0, "volume": 21425}, "trend_line": 5467.45, "activity_lines": {"activity_5": 5574.033333, "activity_10": 5516.327273, "activity_20": 5417.259524, "activity_30": 5411.990323}, "trend_signal": 0, "fair_value": 4842.939103, "relative_strength": -5.687471, "rate_of_change": -0.07949851968274359, "market_dynamics": 0.734277, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5575.0, "high": 5655.0, "low": 5557.0, "close": 5588.5, "volume": 44060}, "trend_line": 5463.216667, "activity_lines": {"activity_5": 5583.566667, "activity_10": 5537.772727, "activity_20": 5441.188095, "activity_30": 5419.8}, "trend_signal": 0, "fair_value": 4851.983974, "relative_strength": -5.225945, "rate_of_change": -0.07742792343780244, "market_dynamics": 0.75095, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5615.0, "high": 5658.0, "low": 5578.339844, "close": 5621.0, "volume": 23511}, "trend_line": 5455.083333, "activity_lines": {"activity_5": 5597.533333, "activity_10": 5560.727273, "activity_20": 5467.216667, "activity_30": 5429.97957}, "trend_signal": 0, "fair_value": 4860.724359, "relative_strength": -5.017605, "rate_of_change": -0.14887445429592194, "market_dynamics": 0.802185, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5624.0, "high": 5703.0, "low": 5604.0, "close": 5682.5, "volume": 118859}, "trend_line": 5450.05, "activity_lines": {"activity_5": 5627.066667, "activity_10": 5591.190909, "activity_20": 5497.721429, "activity_30": 5444.651613}, "trend_signal": 0, "fair_value": 4870.419872, "relative_strength": -5.746025, "rate_of_change": -0.09226867295593343, "market_dynamics": 0.931822, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5664.0, "high": 5700.0, "low": 5650.299805, "close": 5652.0, "volume": 33807}, "trend_line": 5442.233333, "activity_lines": {"activity_5": 5638.666667, "activity_10": 5610.536364, "activity_20": 5522.07619, "activity_30": 5457.680645}, "trend_signal": 1, "fair_value": 4880.25, "relative_strength": -4.790696, "rate_of_change": -0.14342376675443438, "market_dynamics": 1.110502, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5658.0, "high": 5729.0, "low": 5630.0, "close": 5651.5, "volume": 104489}, "trend_line": 5435.85, "activity_lines": {"activity_5": 5649.566667, "activity_10": 5624.209091, "activity_20": 5543.283333, "activity_30": 5471.18172}, "trend_signal": 1, "fair_value": 4889.701923, "relative_strength": -4.945481, "rate_of_change": -0.11729252697221253, "market_dynamics": 1.30437, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5675.0, "high": 5731.0, "low": 5650.0, "close": 5697.5, "volume": 19260}, "trend_line": 5431.433333, "activity_lines": {"activity_5": 5669.033333, "activity_10": 5642.027273, "activity_20": 5565.735714, "activity_30": 5488.062366}, "trend_signal": 1, "fair_value": 4900.496795, "relative_strength": -4.837218, "rate_of_change": -0.08125071515955032, "market_dynamics": 1.397309, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5701.0, "high": 5796.0, "low": 5666.403809, "close": 5773.0, "volume": 71156}, "trend_line": 5430.5, "activity_lines": {"activity_5": 5706.4, "activity_10": 5669.845455, "activity_20": 5592.55, "activity_30": 5510.098925}, "trend_signal": 1, "fair_value": 4911.839744, "relative_strength": -2.803342, "rate_of_change": -0.017183917076349902, "market_dynamics": 1.451051, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5783.0, "high": 5820.0, "low": 5770.0, "close": 5794.0, "volume": 171068}, "trend_line": 5434.066667, "activity_lines": {"activity_5": 5740.633333, "activity_10": 5697.372727, "activity_20": 5618.988095, "activity_30": 5533.550538}, "trend_signal": 1, "fair_value": 4923.858974, "relative_strength": -3.090863, "rate_of_change": 0.06567842740079279, "market_dynamics": 1.56462, "expectation": {"probability": 55.8265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5815.0, "high": 5922.0, "low": 5785.0, "close": 5918.0, "volume": 44392}, "trend_line": 5449.366667, "activity_lines": {"activity_5": 5808.766667, "activity_10": 5743.3, "activity_20": 5654.642857, "activity_30": 5564.772043}, "trend_signal": 1, "fair_value": 4936.439103, "relative_strength": -3.064877, "rate_of_change": 0.2815570904367814, "market_dynamics": 1.559909, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5916.0, "high": 5970.0, "low": 5854.0, "close": 5854.0, "volume": 168730}, "trend_line": 5465.9, "activity_lines": {"activity_5": 5837.833333, "activity_10": 5772.609091, "activity_20": 5681.959524, "activity_30": 5590.877419}, "trend_signal": 1, "fair_value": 4949.198718, "relative_strength": -3.312319, "rate_of_change": 0.30339916563370795, "market_dynamics": 1.631461, "expectation": {"probability": 57.7937, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5862.0, "high": 5912.959961, "low": 5737.0, "close": 5818.0, "volume": 255924}, "trend_line": 5480.516667, "activity_lines": {"activity_5": 5841.4, "activity_10": 5789.845455, "activity_20": 5703.019048, "activity_30": 5613.593548}, "trend_signal": 1, "fair_value": 4961.407051, "relative_strength": -3.023211, "rate_of_change": 0.2674155582795191, "market_dynamics": 1.601218, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5852.0, "high": 7953.700195, "low": 5852.0, "close": 7953.700195, "volume": 24315}, "trend_line": 5567.940007, "activity_lines": {"activity_5": 6548.833398, "activity_10": 6191.218217, "activity_20": 5925.233352, "activity_30": 5773.153776}, "trend_signal": 1, "fair_value": 4986.966027, "relative_strength": 27.994716, "rate_of_change": 1.595166027436885, "market_dynamics": 1.517538, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6018.0, "high": 6108.0, "low": 5996.200195, "close": 6038.5, "volume": 21635}, "trend_line": 5602.52334, "activity_lines": {"activity_5": 6472.486719, "activity_10": 6201.960032, "activity_20": 5952.977637, "activity_30": 5803.512485}, "trend_signal": 1, "fair_value": 5000.135899, "relative_strength": -3.40207, "rate_of_change": 0.6211154027615511, "market_dynamics": 1.173635, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6052.0, "high": 6066.0, "low": 5895.049805, "close": 5890.5, "volume": 42920}, "trend_line": 5632.17334, "activity_lines": {"activity_5": 6330.506706, "activity_10": 6179.320028, "activity_20": 5963.471921, "activity_30": 5822.091625}, "trend_signal": 1, "fair_value": 5011.558976, "relative_strength": -5.181894, "rate_of_change": 0.5292258184505938, "market_dynamics": 0.794575, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5983.0, "high": 6103.0, "low": 5936.0, "close": 6011.0, "volume": 24518}, "trend_line": 5666.106673, "activity_lines": {"activity_5": 6230.526693, "activity_10": 6174.252752, "activity_20": 5982.844778, "activity_30": 5846.532054}, "trend_signal": 1, "fair_value": 5024.014104, "relative_strength": -3.175206, "rate_of_change": 0.6024909204942891, "market_dynamics": 0.417341, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5991.0, "high": 6052.0, "low": 5867.0, "close": 5931.0, "volume": 635120}, "trend_line": 5693.690007, "activity_lines": {"activity_5": 6093.413346, "activity_10": 6148.103658, "activity_20": 5991.78192, "activity_30": 5863.621946}, "trend_signal": 1, "fair_value": 5035.869873, "relative_strength": -2.660278, "rate_of_change": 0.4868128256645676, "market_dynamics": 0.135479, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5960.0, "high": 6082.0, "low": 5952.0, "close": 6053.0, "volume": 61467}, "trend_line": 5719.656673, "activity_lines": {"activity_5": 5989.433333, "activity_10": 6139.890927, "activity_20": 6010.250014, "activity_30": 5886.803236}, "trend_signal": 1, "fair_value": 5048.523719, "relative_strength": -2.295449, "rate_of_change": 0.45606041017470267, "market_dynamics": 0.054133, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6051.0, "high": 6087.0, "low": 6012.868164, "close": 6066.0, "volume": 49338}, "trend_line": 5746.87334, "activity_lines": {"activity_5": 6016.5, "activity_10": 6128.950923, "activity_20": 6027.54668, "activity_30": 5909.147967}, "trend_signal": 1, "fair_value": 5061.773719, "relative_strength": -1.339352, "rate_of_change": 0.4758444178735006, "market_dynamics": -0.034103, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6077.0, "high": 6093.0, "low": 5996.0, "close": 6047.0, "volume": 27707}, "trend_line": 5766.87334, "activity_lines": {"activity_5": 6035.4, "activity_10": 6109.61092, "activity_20": 6040.652869, "activity_30": 5928.510977}, "trend_signal": 1, "fair_value": 5075.264104, "relative_strength": -1.266468, "rate_of_change": 0.3480153261912677, "market_dynamics": -0.123802, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6047.0, "high": 6071.0, "low": 5980.842773, "close": 6051.5, "volume": 55437}, "trend_line": 5793.256673, "activity_lines": {"activity_5": 6045.366667, "activity_10": 6088.743643, "activity_20": 6052.268583, "activity_30": 5946.873988}, "trend_signal": 1, "fair_value": 5088.616668, "relative_strength": -3.421667, "rate_of_change": 0.4574980486739763, "market_dynamics": -0.319726, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6037.0, "high": 6076.0, "low": 6021.0, "close": 6046.0, "volume": 7926}, "trend_line": 5816.57334, "activity_lines": {"activity_5": 6050.8, "activity_10": 6063.285458, "activity_20": 6060.972391, "activity_30": 5963.180009}, "trend_signal": 1, "fair_value": 5101.863463, "relative_strength": -3.009812, "rate_of_change": 0.40247943973671146, "market_dynamics": -0.40145, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6074.0, "high": 6092.0, "low": 6027.0, "close": 6028.0, "volume": 15921}, "trend_line": 5836.87334, "activity_lines": {"activity_5": 6042.566667, "activity_10": 6030.409091, "activity_20": 6065.783343, "activity_30": 5976.820438}, "trend_signal": 1, "fair_value": 5114.623078, "relative_strength": -3.831061, "rate_of_change": 0.34900273431436146, "market_dynamics": -0.462992, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6109.0, "high": 6212.950195, "low": 6070.0, "close": 6207.0, "volume": 66904}, "trend_line": 5864.57334, "activity_lines": {"activity_5": 6095.666667, "activity_10": 6065.090909, "activity_20": 6085.703818, "activity_30": 6000.699578}, "trend_signal": 1, "fair_value": 5128.177565, "relative_strength": -2.434425, "rate_of_change": 0.4745691466383579, "market_dynamics": -0.445651, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6184.0, "high": 6248.679199, "low": 6147.365234, "close": 6233.0, "volume": 43052}, "trend_line": 5894.17334, "activity_lines": {"activity_5": 6148.033333, "activity_10": 6101.436364, "activity_20": 6105.602865, "activity_30": 6024.46904}, "trend_signal": 1, "fair_value": 5142.42436, "relative_strength": -2.845708, "rate_of_change": 0.5047255492247005, "market_dynamics": -0.411548, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6175.0, "high": 6208.736816, "low": 6085.0, "close": 6141.0, "volume": 36311}, "trend_line": 5918.22334, "activity_lines": {"activity_5": 6157.333333, "activity_10": 6114.827273, "activity_20": 6113.97334, "activity_30": 6040.39334}, "trend_signal": 1, "fair_value": 5155.485258, "relative_strength": -3.17281, "rate_of_change": 0.4080300766994286, "market_dynamics": -0.360397, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6100.0, "high": 6171.0, "low": 6072.0, "close": 6113.0, "volume": 216998}, "trend_line": 5938.906673, "activity_lines": {"activity_5": 6151.333333, "activity_10": 6120.763636, "activity_20": 6117.346196, "activity_30": 6052.959577}, "trend_signal": 1, "fair_value": 5167.087822, "relative_strength": -4.131508, "rate_of_change": 0.34948550961581076, "market_dynamics": -0.306732, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6072.0, "high": 6191.0, "low": 6069.0, "close": 6175.0, "volume": 104956}, "trend_line": 5959.840007, "activity_lines": {"activity_5": 6161.533333, "activity_10": 6134.663636, "activity_20": 6124.645243, "activity_30": 6068.191404}, "trend_signal": 1, "fair_value": 5179.738463, "relative_strength": -4.300911, "rate_of_change": 0.35247790801577017, "market_dynamics": -0.116089, "expectation": {"probability": 55.1778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6222.0, "high": 6253.0, "low": 6154.080078, "close": 6182.0, "volume": 51476}, "trend_line": 5980.37334, "activity_lines": {"activity_5": 6164.266667, "activity_10": 6147.618182, "activity_20": 6130.69667, "activity_30": 6082.524307}, "trend_signal": 1, "fair_value": 5192.395514, "relative_strength": -4.671523, "rate_of_change": 0.34452825874324366, "market_dynamics": 0.064475, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6172.0, "high": 6313.0, "low": 6149.0, "close": 6279.0, "volume": 31906}, "trend_line": 6001.540007, "activity_lines": {"activity_5": 6201.0, "activity_10": 6176.1, "activity_20": 6144.138574, "activity_30": 6101.790543}, "trend_signal": 1, "fair_value": 5206.17436, "relative_strength": -5.112592, "rate_of_change": 0.35393554543535416, "market_dynamics": 0.28733, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6274.0, "high": 6339.0, "low": 6227.600098, "close": 6317.0, "volume": 28515}, "trend_line": 6027.106673, "activity_lines": {"activity_5": 6247.333333, "activity_10": 6207.272727, "activity_20": 6159.480478, "activity_30": 6122.142801}, "trend_signal": 1, "fair_value": 5219.821796, "relative_strength": -6.301892, "rate_of_change": 0.4260017590515185, "market_dynamics": 0.536906, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6258.0, "high": 6323.0, "low": 6188.878906, "close": 6218.5, "volume": 19916}, "trend_line": 6048.106673, "activity_lines": {"activity_5": 6249.1, "activity_10": 6215.709091, "activity_20": 6163.236668, "activity_30": 6134.490757}, "trend_signal": 1, "fair_value": 5233.520514, "relative_strength": -2.076519, "rate_of_change": 0.34842588889416853, "market_dynamics": 0.429681, "expectation": {"probability": 58.1204, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6050.0, "high": 6172.939941, "low": 5996.0, "close": 6098.0, "volume": 24436}, "trend_line": 6064.006673, "activity_lines": {"activity_5": 6203.666667, "activity_10": 6199.1, "activity_20": 6153.609524, "activity_30": 6137.709682}, "trend_signal": 1, "fair_value": 5246.789745, "relative_strength": -3.673952, "rate_of_change": 0.26289218857498875, "market_dynamics": 0.136389, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6107.0, "high": 6146.0, "low": 5940.799805, "close": 5944.0, "volume": 55373}, "trend_line": 6072.72334, "activity_lines": {"activity_5": 6112.033333, "activity_10": 6153.218182, "activity_20": 6138.152381, "activity_30": 6129.967316}, "trend_signal": 1, "fair_value": 5258.889104, "relative_strength": -2.791246, "rate_of_change": 0.1437443503947755, "market_dynamics": -0.261589, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5880.0, "high": 6056.0, "low": 5670.450195, "close": 5881.0, "volume": 50384}, "trend_line": 6080.356673, "activity_lines": {"activity_5": 6015.266667, "activity_10": 6100.663636, "activity_20": 6117.145238, "activity_30": 6117.598068}, "trend_signal": 0, "fair_value": 5270.020514, "relative_strength": -4.218724, "rate_of_change": 0.12569867870846685, "market_dynamics": -0.698681, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5869.0, "high": 6140.0, "low": 5851.0, "close": 6061.0, "volume": 55944}, "trend_line": 6094.006673, "activity_lines": {"activity_5": 6005.033333, "activity_10": 6087.236364, "activity_20": 6113.32619, "activity_30": 6116.34925}, "trend_signal": 0, "fair_value": 5282.459617, "relative_strength": -5.604122, "rate_of_change": 0.22449340941811616, "market_dynamics": -0.909863, "expectation": {"probability": 56.9291, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6086.0, "high": 6214.474121, "low": 6014.0, "close": 6190.0, "volume": 44491}, "trend_line": 6110.42334, "activity_lines": {"activity_5": 6054.866667, "activity_10": 6098.718182, "activity_20": 6121.554762, "activity_30": 6122.542368}, "trend_signal": 0, "fair_value": 5295.312181, "relative_strength": -4.957621, "rate_of_change": 0.26939036796162064, "market_dynamics": -0.866206, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6153.0, "high": 6335.0, "low": 6145.959961, "close": 6333.0, "volume": 41715}, "trend_line": 6129.090007, "activity_lines": {"activity_5": 6154.266667, "activity_10": 6134.8, "activity_20": 6142.169048, "activity_30": 6136.902153}, "trend_signal": 1, "fair_value": 5309.046155, "relative_strength": -3.344361, "rate_of_change": 0.30548893196652893, "market_dynamics": -0.665757, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6331.0, "high": 6357.0, "low": 6305.600098, "close": 6331.0, "volume": 35431}, "trend_line": 6146.990007, "activity_lines": {"activity_5": 6237.333333, "activity_10": 6167.645455, "activity_20": 6161.259524, "activity_30": 6149.928604}, "trend_signal": 1, "fair_value": 5322.998078, "relative_strength": -0.700017, "rate_of_change": 0.29204987982811564, "market_dynamics": -0.415859, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6324.0, "high": 6339.0, "low": 6256.0, "close": 6310.0, "volume": 26699}, "trend_line": 6160.056673, "activity_lines": {"activity_5": 6287.6, "activity_10": 6193.963636, "activity_20": 6177.088095, "activity_30": 6160.445378}, "trend_signal": 1, "fair_value": 5337.084617, "relative_strength": -0.869762, "rate_of_change": 0.21257015197877013, "market_dynamics": -0.202296, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6295.0, "high": 6411.0, "low": 6284.600098, "close": 6372.0, "volume": 18588}, "trend_line": 6177.32334, "activity_lines": {"activity_5": 6329.933333, "activity_10": 6230.990909, "activity_20": 6197.569048, "activity_30": 6174.119141}, "trend_signal": 0, "fair_value": 5351.248078, "relative_strength": 1.355074, "rate_of_change": 0.2803004569045768, "market_dynamics": -0.009369, "expectation": {"probability": 57.8013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6371.0, "high": 6538.0, "low": 6349.0, "close": 6508.0, "volume": 34789}, "trend_line": 6200.32334, "activity_lines": {"activity_5": 6396.866667, "activity_10": 6291.745455, "activity_20": 6229.47619, "activity_30": 6195.453119}, "trend_signal": 0, "fair_value": 5365.841027, "relative_strength": 3.864941, "rate_of_change": 0.3723295468616347, "market_dynamics": 0.240722, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6454.0, "high": 6547.0, "low": 6438.0, "close": 6547.0, "volume": 40186}, "trend_line": 6153.433333, "activity_lines": {"activity_5": 6455.6, "activity_10": 6354.327273, "activity_20": 6262.897619, "activity_30": 6217.819355}, "trend_signal": 1, "fair_value": 5380.446796, "relative_strength": 1.712318, "rate_of_change": -0.7562509957746811, "market_dynamics": 0.504129, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6561.0, "high": 6590.0, "low": 6537.0, "close": 6549.0, "volume": 34030}, "trend_line": 6170.45, "activity_lines": {"activity_5": 6500.733333, "activity_10": 6409.109091, "activity_20": 6294.038095, "activity_30": 6243.339785}, "trend_signal": 1, "fair_value": 5394.994873, "relative_strength": 2.237605, "rate_of_change": 0.27653938994905286, "market_dynamics": 0.703899, "expectation": {"probability": 56.461, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/487686ca-8a0e-43ee-a095-c1eaedef4ad1/", "share_image": "https://sharemaestro.com/terminal/487686ca-8a0e-43ee-a095-c1eaedef4ad1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}