{"ticker": {"uuid": "48770eb3-c810-4ca2-b6c3-6e5dcf4a06ea", "symbol": "006060", "name": "HWASEUNG Industries Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006060 fell 17.36%, moving from 3,370.00 to 2,785.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.40 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 50.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,785.00"}, {"label": "12-Week Change", "value": "-17.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.40"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3085.0, "high": 3115.0, "low": 2735.0, "close": 2785.0, "volume": 608571}, "trend_line": 3428.534294, "activity_lines": {"activity_5": 3123.666667, "activity_10": 3254.090909, "activity_20": 3315.119048, "activity_30": 3359.573297}, "trend_signal": 0, "fair_value": 3639.695028, "relative_strength": -64.401723, "rate_of_change": -0.9539773940144978, "market_dynamics": 0.236776, "expectation": {"probability": 50.4641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3145.390915, "high": 3299.660762, "low": 3132.535094, "close": 3295.375488, "volume": 366055}, "trend_line": 3329.932495, "activity_lines": {"activity_5": 3216.526318, "activity_10": 3243.328746, "activity_20": 3274.377511, "activity_30": 3306.305568}, "trend_signal": 0, "fair_value": 4808.352251, "relative_strength": -14.497307, "rate_of_change": 0.057344507367942436, "market_dynamics": -0.346878, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3265.378389, "high": 3291.09003, "low": 3119.679246, "close": 3158.246582, "volume": 416752}, "trend_line": 3324.680575, "activity_lines": {"activity_5": 3193.38584, "activity_10": 3226.966792, "activity_20": 3258.032251, "activity_30": 3295.229058}, "trend_signal": 0, "fair_value": 4791.280665, "relative_strength": -17.087115, "rate_of_change": -0.15771851254901054, "market_dynamics": -0.399815, "expectation": {"probability": 49.5309, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3158.246514, "high": 3321.087121, "low": 3145.390694, "close": 3286.804932, "volume": 477164}, "trend_line": 3324.122778, "activity_lines": {"activity_5": 3224.23986, "activity_10": 3234.680309, "activity_20": 3255.726376, "activity_30": 3292.785468}, "trend_signal": 0, "fair_value": 4776.763082, "relative_strength": -11.473897, "rate_of_change": -0.01677746139566917, "market_dynamics": -0.08339, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3265.37834, "high": 3398.222023, "low": 3209.669786, "close": 3329.657471, "volume": 679377}, "trend_line": 3323.085417, "activity_lines": {"activity_5": 3267.092562, "activity_10": 3250.10728, "activity_20": 3259.256617, "activity_30": 3293.142545}, "trend_signal": 0, "fair_value": 4763.854702, "relative_strength": -9.707272, "rate_of_change": -0.03120706030672813, "market_dynamics": 0.331965, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3329.657559, "high": 3351.083927, "low": 3162.531787, "close": 3205.384521, "volume": 360522}, "trend_line": 3319.677327, "activity_lines": {"activity_5": 3254.522396, "activity_10": 3241.38089, "activity_20": 3251.849207, "activity_30": 3285.548939}, "trend_signal": 0, "fair_value": 4749.210604, "relative_strength": -11.364959, "rate_of_change": -0.10255800174636023, "market_dynamics": 0.44927, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3158.246709, "high": 3231.09639, "low": 3145.390713, "close": 3188.243652, "volume": 307549}, "trend_line": 3314.74388, "activity_lines": {"activity_5": 3232.239014, "activity_10": 3228.603014, "activity_20": 3243.60517, "activity_30": 3277.069347}, "trend_signal": 0, "fair_value": 4734.357774, "relative_strength": -14.816132, "rate_of_change": -0.14861224492737837, "market_dynamics": 0.695035, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3183.958115, "high": 3196.813935, "low": 3081.111592, "close": 3098.252686, "volume": 412644}, "trend_line": 3309.94528, "activity_lines": {"activity_5": 3187.100765, "activity_10": 3204.527552, "activity_20": 3227.647619, "activity_30": 3263.102173}, "trend_signal": 0, "fair_value": 4719.916601, "relative_strength": -16.051184, "rate_of_change": -0.14476533251794038, "market_dynamics": 0.504406, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3085.396875, "high": 3098.252695, "low": 2785.427792, "close": 2926.841797, "volume": 778849}, "trend_line": 3297.517985, "activity_lines": {"activity_5": 3088.825147, "activity_10": 3153.415922, "activity_20": 3196.93649, "activity_30": 3238.385819}, "trend_signal": 0, "fair_value": 4704.574347, "relative_strength": -20.033118, "rate_of_change": -0.37545318573967357, "market_dynamics": 0.00818, "expectation": {"probability": 49.8023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2926.841806, "high": 2973.979962, "low": 2853.992109, "close": 2965.40918, "volume": 395447}, "trend_line": 3286.94764, "activity_lines": {"activity_5": 3027.402865, "activity_10": 3115.238011, "activity_20": 3172.632857, "activity_30": 3216.959445}, "trend_signal": 0, "fair_value": 4689.47932, "relative_strength": -18.211597, "rate_of_change": -0.3205545822064739, "market_dynamics": -0.363599, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2965.409316, "high": 3106.823321, "low": 2931.126963, "close": 3068.255859, "volume": 419559}, "trend_line": 3275.520247, "activity_lines": {"activity_5": 3024.546029, "activity_10": 3098.564404, "activity_20": 3159.654601, "activity_30": 3202.850298}, "trend_signal": 0, "fair_value": 4672.819389, "relative_strength": -14.409748, "rate_of_change": -0.3476597211630648, "market_dynamics": -0.741848, "expectation": {"probability": 48.5611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3042.544082, "high": 3111.108456, "low": 2853.992203, "close": 2978.265137, "volume": 251659}, "trend_line": 3260.09327, "activity_lines": {"activity_5": 3000.834196, "activity_10": 3066.931299, "activity_20": 3138.656765, "activity_30": 3183.672549}, "trend_signal": 0, "fair_value": 4659.53669, "relative_strength": -13.384437, "rate_of_change": -0.4709779160769779, "market_dynamics": -1.023395, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2986.835596, "high": 3038.258938, "low": 2926.841826, "close": 2973.979736, "volume": 194206}, "trend_line": 3241.380908, "activity_lines": {"activity_5": 2989.692464, "activity_10": 3040.284672, "activity_20": 3118.618001, "activity_30": 3165.213611}, "trend_signal": 0, "fair_value": 4645.58398, "relative_strength": -13.404837, "rate_of_change": -0.5739824124725045, "market_dynamics": -1.083598, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3033.973623, "high": 3102.538176, "low": 2969.694521, "close": 3051.114746, "volume": 295237}, "trend_line": 3221.24012, "activity_lines": {"activity_5": 3012.547266, "activity_10": 3031.012899, "activity_20": 3106.986544, "activity_30": 3152.938375}, "trend_signal": 0, "fair_value": 4629.901544, "relative_strength": -12.127759, "rate_of_change": -0.6213644299036563, "market_dynamics": -0.929775, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3063.970567, "high": 3098.252902, "low": 2918.271077, "close": 2991.12085, "volume": 186194}, "trend_line": 3203.670492, "activity_lines": {"activity_5": 3007.119238, "activity_10": 3015.118422, "activity_20": 3090.743311, "activity_30": 3138.09197}, "trend_signal": 0, "fair_value": 4609.732165, "relative_strength": -12.743474, "rate_of_change": -0.5454305592095923, "market_dynamics": -0.852636, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2991.120879, "high": 3033.973722, "low": 2926.841624, "close": 3003.976807, "volume": 162731}, "trend_line": 3191.386043, "activity_lines": {"activity_5": 3004.262419, "activity_10": 3007.716602, "activity_20": 3076.928412, "activity_30": 3125.208507}, "trend_signal": 0, "fair_value": 4589.793471, "relative_strength": -13.482458, "rate_of_change": -0.3834492039888671, "market_dynamics": -0.764565, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3029.68833, "high": 3029.68833, "low": 2871.133222, "close": 2909.700684, "volume": 198511}, "trend_line": 3176.101896, "activity_lines": {"activity_5": 2974.265495, "activity_10": 2986.835627, "activity_20": 3054.849048, "activity_30": 3107.035258}, "trend_signal": 0, "fair_value": 4569.44815, "relative_strength": -12.308892, "rate_of_change": -0.47891877679681405, "market_dynamics": -0.738144, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2909.700792, "high": 2913.986065, "low": 2815.424763, "close": 2888.274414, "volume": 189848}, "trend_line": 3158.103744, "activity_lines": {"activity_5": 2941.697445, "activity_10": 2967.123384, "activity_20": 3033.381874, "activity_30": 3088.465743}, "trend_signal": 0, "fair_value": 4546.889584, "relative_strength": -10.907725, "rate_of_change": -0.5666742626446302, "market_dynamics": -0.954621, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2853.992286, "high": 2879.703929, "low": 2708.292793, "close": 2768.286621, "volume": 181441}, "trend_line": 3133.677686, "activity_lines": {"activity_5": 2874.847152, "activity_10": 2929.412966, "activity_20": 3002.568711, "activity_30": 3063.316251}, "trend_signal": 0, "fair_value": 4524.649237, "relative_strength": -12.090562, "rate_of_change": -0.773440646033445, "market_dynamics": -1.104543, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2768.28671, "high": 2828.280518, "low": 2716.863427, "close": 2793.998291, "volume": 161258}, "trend_line": 3117.250798, "activity_lines": {"activity_5": 2835.422624, "activity_10": 2899.260218, "activity_20": 2976.510162, "activity_30": 3041.401451}, "trend_signal": 0, "fair_value": 4505.143871, "relative_strength": -12.541546, "rate_of_change": -0.524204772985704, "market_dynamics": -1.229901, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2755.43082, "high": 3085.396926, "low": 2678.295898, "close": 2939.69751, "volume": 727104}, "trend_line": 3109.108773, "activity_lines": {"activity_5": 2857.706006, "activity_10": 2898.714799, "activity_20": 2965.878591, "activity_30": 3029.9464}, "trend_signal": 0, "fair_value": 4486.226489, "relative_strength": -4.557748, "rate_of_change": -0.26119249067877226, "market_dynamics": -0.981578, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2883.988956, "high": 3098.252686, "low": 2845.42138, "close": 2999.691406, "volume": 419942}, "trend_line": 3100.252539, "activity_lines": {"activity_5": 2904.27264, "activity_10": 2911.414786, "activity_20": 2961.940216, "activity_30": 3022.887215}, "trend_signal": 0, "fair_value": 4470.659253, "relative_strength": 0.519076, "rate_of_change": -0.2848479949273186, "market_dynamics": -0.523883, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2995.406026, "high": 3068.255977, "low": 2883.989145, "close": 3063.970703, "volume": 368203}, "trend_line": 3095.82443, "activity_lines": {"activity_5": 2966.266325, "activity_10": 2935.412349, "activity_20": 2965.531698, "activity_30": 3020.546452}, "trend_signal": 0, "fair_value": 4454.960379, "relative_strength": -0.124221, "rate_of_change": -0.14283059022760305, "market_dynamics": 0.095996, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3059.685387, "high": 3291.090051, "low": 3042.544344, "close": 3072.54126, "volume": 1422674}, "trend_line": 3088.825155, "activity_lines": {"activity_5": 3019.403776, "activity_10": 2959.331996, "activity_20": 2970.388356, "activity_30": 3019.044312}, "trend_signal": 0, "fair_value": 4437.388825, "relative_strength": -1.519955, "rate_of_change": -0.22608759502553977, "market_dynamics": 0.81235, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3055.399872, "high": 3111.108425, "low": 2879.703657, "close": 2991.12085, "volume": 415760}, "trend_line": 3080.397445, "activity_lines": {"activity_5": 3025.117448, "activity_10": 2968.058359, "activity_20": 2968.510992, "activity_30": 3012.740808}, "trend_signal": 0, "fair_value": 4418.603373, "relative_strength": -6.263553, "rate_of_change": -0.2728451620629182, "market_dynamics": 0.98309, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2991.121077, "high": 3102.538185, "low": 2973.979982, "close": 3051.114746, "volume": 306593}, "trend_line": 3076.969222, "activity_lines": {"activity_5": 3037.687581, "activity_10": 2987.692702, "activity_20": 2973.959412, "activity_30": 3010.851602}, "trend_signal": 0, "fair_value": 4402.179548, "relative_strength": -5.221433, "rate_of_change": -0.111291580427859, "market_dynamics": 1.044778, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3076.826328, "high": 3076.826328, "low": 2943.98291, "close": 2943.98291, "volume": 188505}, "trend_line": 3059.542448, "activity_lines": {"activity_5": 3007.119287, "activity_10": 2986.991477, "activity_20": 2969.939418, "activity_30": 3002.27184}, "trend_signal": 0, "fair_value": 4385.266685, "relative_strength": -8.57528, "rate_of_change": -0.5663616611892136, "market_dynamics": 0.836161, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2939.697549, "high": 3055.399931, "low": 2905.415362, "close": 3025.403076, "volume": 187469}, "trend_line": 3049.543473, "activity_lines": {"activity_5": 3007.404948, "activity_10": 3000.470605, "activity_20": 2974.836872, "activity_30": 3000.0693}, "trend_signal": 0, "fair_value": 4368.826316, "relative_strength": -6.269429, "rate_of_change": -0.3268127561536604, "market_dynamics": 0.606254, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3025.402969, "high": 3098.252929, "low": 2978.265263, "close": 2982.550537, "volume": 310112}, "trend_line": 3040.544409, "activity_lines": {"activity_5": 2995.977604, "activity_10": 3003.665114, "activity_20": 2976.000035, "activity_30": 2995.747175}, "trend_signal": 0, "fair_value": 4353.000925, "relative_strength": -8.902728, "rate_of_change": -0.29509544886557154, "market_dynamics": 0.572914, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3025.403086, "high": 3119.679171, "low": 2999.691214, "close": 3042.543945, "volume": 352675}, "trend_line": 3037.973234, "activity_lines": {"activity_5": 3010.547444, "activity_10": 3013.871808, "activity_20": 2982.611576, "activity_30": 2995.876177}, "trend_signal": 0, "fair_value": 4338.202645, "relative_strength": -8.035773, "rate_of_change": -0.08456298129997283, "market_dynamics": 0.535337, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3042.544062, "high": 3199.358287, "low": 3008.261876, "close": 3126.953857, "volume": 242187}, "trend_line": 3037.358675, "activity_lines": {"activity_5": 3049.825716, "activity_10": 3034.906747, "activity_20": 2996.894847, "activity_30": 3001.616862}, "trend_signal": 0, "fair_value": 4322.00888, "relative_strength": -7.051294, "rate_of_change": -0.020229243402218183, "market_dynamics": 0.703705, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3172.206732, "high": 3172.206732, "low": 2986.671143, "close": 2986.671143, "volume": 243439}, "trend_line": 3027.06853, "activity_lines": {"activity_5": 3037.287142, "activity_10": 3027.031077, "activity_20": 2997.538346, "activity_30": 2998.346699}, "trend_signal": 0, "fair_value": 4305.57659, "relative_strength": -8.179547, "rate_of_change": -0.3387859683710202, "market_dynamics": 0.689633, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3004.771895, "high": 3018.347806, "low": 2905.216477, "close": 2927.842773, "volume": 230013}, "trend_line": 3019.388403, "activity_lines": {"activity_5": 3002.293229, "activity_10": 3008.696071, "activity_20": 2992.539115, "activity_30": 2991.945037}, "trend_signal": 0, "fair_value": 4289.529574, "relative_strength": -7.717896, "rate_of_change": -0.2537150026134388, "market_dynamics": 0.63427, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2964.044791, "high": 2964.044791, "low": 2792.084721, "close": 2914.266846, "volume": 276661}, "trend_line": 3006.970467, "activity_lines": {"activity_5": 2969.278027, "activity_10": 2990.367769, "activity_20": 2986.466638, "activity_30": 2985.163001}, "trend_signal": 0, "fair_value": 4273.395533, "relative_strength": -5.83071, "rate_of_change": -0.41127322300309654, "market_dynamics": 0.475985, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2950.468975, "high": 3154.105716, "low": 2905.216384, "close": 3036.448975, "volume": 389067}, "trend_line": 2997.196851, "activity_lines": {"activity_5": 2981.542448, "activity_10": 2997.132116, "activity_20": 2992.68221, "activity_30": 2987.064841}, "trend_signal": 0, "fair_value": 4258.400486, "relative_strength": -1.814058, "rate_of_change": -0.3250319917425364, "market_dynamics": 0.378846, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3036.448769, "high": 3108.853008, "low": 2982.14579, "close": 3099.80249, "volume": 347732}, "trend_line": 2993.67745, "activity_lines": {"activity_5": 3015.331038, "activity_10": 3014.591135, "activity_20": 3004.715603, "activity_30": 2993.684559}, "trend_signal": 1, "fair_value": 4242.896697, "relative_strength": -4.582373, "rate_of_change": -0.11742308480091274, "market_dynamics": 0.495306, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3072.650936, "high": 3221.984487, "low": 3040.974122, "close": 3126.953857, "volume": 526108}, "trend_line": 2991.634456, "activity_lines": {"activity_5": 3059.980176, "activity_10": 3036.101536, "activity_20": 3018.878527, "activity_30": 3002.283037}, "trend_signal": 1, "fair_value": 4226.601279, "relative_strength": -3.585563, "rate_of_change": -0.06824362457620017, "market_dynamics": 0.707279, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3108.853159, "high": 3149.580493, "low": 3013.822733, "close": 3063.600586, "volume": 387243}, "trend_line": 2990.479386, "activity_lines": {"activity_5": 3074.159375, "activity_10": 3042.766415, "activity_20": 3025.973268, "activity_30": 3006.926013}, "trend_signal": 1, "fair_value": 4206.494461, "relative_strength": -6.233792, "rate_of_change": -0.03860999787869124, "market_dynamics": 0.890622, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3063.600586, "high": 3090.752142, "low": 2968.57016, "close": 3013.822754, "volume": 332537}, "trend_line": 2993.378752, "activity_lines": {"activity_5": 3062.695443, "activity_10": 3039.686279, "activity_20": 3027.492376, "activity_30": 3008.432037}, "trend_signal": 1, "fair_value": 4186.475159, "relative_strength": -8.039444, "rate_of_change": 0.09695321805505668, "market_dynamics": 0.867908, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2991.196402, "high": 2995.721661, "low": 2850.913237, "close": 2923.317383, "volume": 2487806}, "trend_line": 2991.975692, "activity_lines": {"activity_5": 3014.425993, "activity_10": 3019.582036, "activity_20": 3019.222705, "activity_30": 3003.911949}, "trend_signal": 1, "fair_value": 4164.096816, "relative_strength": -9.516082, "rate_of_change": -0.0468721173043222, "market_dynamics": 0.657445, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2923.317232, "high": 2932.368014, "low": 2841.862663, "close": 2896.165771, "volume": 334710}, "trend_line": 2986.239355, "activity_lines": {"activity_5": 2964.648112, "activity_10": 2996.708891, "activity_20": 3007.751361, "activity_30": 2997.730663}, "trend_signal": 0, "fair_value": 4143.221652, "relative_strength": -11.093504, "rate_of_change": -0.19172405094525818, "market_dynamics": 0.230977, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2891.640512, "high": 3108.853027, "low": 2859.963699, "close": 3108.853027, "volume": 310913}, "trend_line": 2990.592285, "activity_lines": {"activity_5": 2999.341764, "activity_10": 3016.702304, "activity_20": 3016.743241, "activity_30": 3005.641223}, "trend_signal": 1, "fair_value": 4122.642537, "relative_strength": -3.766941, "rate_of_change": 0.1457662793409946, "market_dynamics": 0.137238, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3081.701326, "high": 3190.307557, "low": 3059.075047, "close": 3149.580566, "volume": 465419}, "trend_line": 2996.445646, "activity_lines": {"activity_5": 3048.817985, "activity_10": 3041.879235, "activity_20": 3029.094116, "activity_30": 3015.898531}, "trend_signal": 1, "fair_value": 4103.69678, "relative_strength": -5.145116, "rate_of_change": 0.19572581088230656, "market_dynamics": 0.221884, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3149.580435, "high": 3158.630821, "low": 3050.024787, "close": 3113.378418, "volume": 344153}, "trend_line": 2998.521102, "activity_lines": {"activity_5": 3080.494824, "activity_10": 3056.44236, "activity_20": 3037.589502, "activity_30": 3023.442581}, "trend_signal": 1, "fair_value": 4083.756576, "relative_strength": -5.892627, "rate_of_change": 0.06926392950830221, "market_dynamics": 0.347148, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3108.852898, "high": 3172.206524, "low": 3059.075104, "close": 3131.479248, "volume": 429029}, "trend_line": 3003.199715, "activity_lines": {"activity_5": 3111.568229, "activity_10": 3070.676336, "activity_20": 3047.614314, "activity_30": 3032.020526}, "trend_signal": 1, "fair_value": 4060.730423, "relative_strength": -4.015807, "rate_of_change": 0.15603068448907786, "market_dynamics": 0.668287, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3163.156268, "high": 3448.247635, "low": 3113.378416, "close": 3425.621338, "volume": 1083864}, "trend_line": 3017.254533, "activity_lines": {"activity_5": 3226.81154, "activity_10": 3136.662868, "activity_20": 3084.984284, "activity_30": 3059.273534}, "trend_signal": 1, "fair_value": 4040.911249, "relative_strength": 6.266768, "rate_of_change": 0.4679947833572438, "market_dynamics": 0.970297, "expectation": {"probability": 41.8335, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3362.267654, "high": 3574.95474, "low": 3285.338135, "close": 3543.277832, "volume": 1203923}, "trend_line": 3038.373771, "activity_lines": {"activity_5": 3345.976644, "activity_10": 3218.117511, "activity_20": 3131.776271, "activity_30": 3093.210521}, "trend_signal": 1, "fair_value": 4023.320209, "relative_strength": 13.564257, "rate_of_change": 0.6999488365670549, "market_dynamics": 1.169125, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3543.277981, "high": 3683.560921, "low": 3439.196983, "close": 3538.752686, "volume": 1442855}, "trend_line": 3060.05638, "activity_lines": {"activity_5": 3434.671712, "activity_10": 3291.179874, "activity_20": 3175.283505, "activity_30": 3125.493032}, "trend_signal": 1, "fair_value": 4004.785314, "relative_strength": 10.540447, "rate_of_change": 0.713625466588454, "market_dynamics": 1.446723, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3538.752757, "high": 3746.914626, "low": 3538.752757, "close": 3724.28833, "volume": 797853}, "trend_line": 3091.923104, "activity_lines": {"activity_5": 3559.267188, "activity_10": 3389.336861, "activity_20": 3234.016279, "activity_30": 3168.346706}, "trend_signal": 1, "fair_value": 3983.831158, "relative_strength": 15.444134, "rate_of_change": 1.0413770219488563, "market_dynamics": 1.637213, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3728.813645, "high": 3878.147256, "low": 3660.934536, "close": 3792.166992, "volume": 1058949}, "trend_line": 3125.195394, "activity_lines": {"activity_5": 3665.761556, "activity_10": 3486.917867, "activity_20": 3295.681603, "activity_30": 3213.523731}, "trend_signal": 1, "fair_value": 3963.922028, "relative_strength": 15.264054, "rate_of_change": 1.0761034113997128, "market_dynamics": 1.61446, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3755.965069, "high": 3946.02586, "low": 3697.1367, "close": 3841.945068, "volume": 945272}, "trend_line": 3155.270312, "activity_lines": {"activity_5": 3744.802767, "activity_10": 3577.752166, "activity_20": 3358.518063, "activity_30": 3259.765645}, "trend_signal": 1, "fair_value": 3949.414505, "relative_strength": 16.667143, "rate_of_change": 0.9623372048269522, "market_dynamics": 1.568418, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3841.944973, "high": 3846.470232, "low": 3543.277832, "close": 3543.277832, "volume": 1510017}, "trend_line": 3173.38986, "activity_lines": {"activity_5": 3696.533317, "activity_10": 3597.087345, "activity_20": 3389.505304, "activity_30": 3284.798389}, "trend_signal": 1, "fair_value": 3930.959443, "relative_strength": 8.907821, "rate_of_change": 0.5742629381415776, "market_dynamics": 1.424917, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3547.803185, "high": 3850.995549, "low": 3529.702332, "close": 3823.843994, "volume": 760401}, "trend_line": 3198.71897, "activity_lines": {"activity_5": 3741.785921, "activity_10": 3659.53592, "activity_20": 3444.562623, "activity_30": 3326.763171}, "trend_signal": 1, "fair_value": 3915.166905, "relative_strength": 19.351165, "rate_of_change": 0.7981720216374446, "market_dynamics": 1.35254, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3832.894605, "high": 3891.722976, "low": 3647.358778, "close": 3769.540771, "volume": 536439}, "trend_line": 3221.952287, "activity_lines": {"activity_5": 3749.931364, "activity_10": 3699.851846, "activity_20": 3490.181535, "activity_30": 3363.590384}, "trend_signal": 1, "fair_value": 3898.721318, "relative_strength": 13.687265, "rate_of_change": 0.7263319228072159, "market_dynamics": 1.204724, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3765.015606, "high": 3796.69242, "low": 3647.358646, "close": 3706.187012, "volume": 560685}, "trend_line": 3245.787825, "activity_lines": {"activity_5": 3733.942057, "activity_10": 3716.718683, "activity_20": 3525.694022, "activity_30": 3394.831334}, "trend_signal": 1, "fair_value": 3882.225397, "relative_strength": 10.083113, "rate_of_change": 0.7397855671597602, "market_dynamics": 1.019872, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3688.086062, "high": 4380.450684, "low": 3439.197039, "close": 3611.156738, "volume": 6092646}, "trend_line": 3264.455892, "activity_lines": {"activity_5": 3692.007991, "activity_10": 3705.858057, "activity_20": 3548.966778, "activity_30": 3418.403522}, "trend_signal": 1, "fair_value": 3865.781029, "relative_strength": 6.234671, "rate_of_change": 0.5751474836467496, "market_dynamics": 0.943043, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3584.005277, "high": 3724.288122, "low": 3547.803076, "close": 3651.884033, "volume": 651178}, "trend_line": 3288.052596, "activity_lines": {"activity_5": 3679.035579, "activity_10": 3699.029022, "activity_20": 3573.683304, "activity_30": 3443.398886}, "trend_signal": 1, "fair_value": 3849.241962, "relative_strength": 6.900693, "rate_of_change": 0.7228372745922844, "market_dynamics": 0.681603, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3647.358887, "high": 3669.985183, "low": 3484.44952, "close": 3570.429443, "volume": 583809}, "trend_line": 3306.220142, "activity_lines": {"activity_5": 3631.671224, "activity_10": 3675.415403, "activity_20": 3588.142583, "activity_30": 3461.616747}, "trend_signal": 1, "fair_value": 3834.620357, "relative_strength": 2.198398, "rate_of_change": 0.5525320982426319, "market_dynamics": 0.378789, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3529.70213, "high": 3728.813721, "low": 3529.70213, "close": 3728.813721, "volume": 357466}, "trend_line": 3331.095581, "activity_lines": {"activity_5": 3653.995931, "activity_10": 3680.022985, "activity_20": 3615.272607, "activity_30": 3488.880849}, "trend_signal": 1, "fair_value": 3819.946709, "relative_strength": 6.772358, "rate_of_change": 0.7523830214449136, "market_dynamics": 0.151622, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3737.864089, "high": 3805.742901, "low": 3683.560978, "close": 3751.439941, "volume": 600888}, "trend_line": 3354.725448, "activity_lines": {"activity_5": 3686.577848, "activity_10": 3688.662145, "activity_20": 3641.152791, "activity_30": 3515.99984}, "trend_signal": 1, "fair_value": 3806.68873, "relative_strength": 9.518314, "rate_of_change": 0.70937222980874, "market_dynamics": -0.127049, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3751.439887, "high": 3751.439887, "low": 3547.803093, "close": 3615.682129, "volume": 493639}, "trend_line": 3371.01639, "activity_lines": {"activity_5": 3670.890299, "activity_10": 3673.358558, "activity_20": 3650.160219, "activity_30": 3532.835755}, "trend_signal": 1, "fair_value": 3792.611334, "relative_strength": 7.670571, "rate_of_change": 0.48561178112837416, "market_dynamics": -0.329901, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3579.480185, "high": 3642.83359, "low": 3484.449666, "close": 3584.005371, "volume": 416255}, "trend_line": 3390.927531, "activity_lines": {"activity_5": 3644.342139, "activity_10": 3656.409433, "activity_20": 3652.724544, "activity_30": 3546.57698}, "trend_signal": 1, "fair_value": 3778.788311, "relative_strength": 8.609336, "rate_of_change": 0.5906569027390592, "market_dynamics": -0.451704, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3547.803083, "high": 3547.803083, "low": 3081.701402, "close": 3507.075928, "volume": 798732}, "trend_line": 3410.235303, "activity_lines": {"activity_5": 3596.676074, "activity_10": 3624.732635, "activity_20": 3645.699626, "activity_30": 3554.070425}, "trend_signal": 1, "fair_value": 3765.742774, "relative_strength": 9.589436, "rate_of_change": 0.5693950054516843, "market_dynamics": -0.623029, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3520.651556, "high": 3936.975515, "low": 3484.449483, "close": 3624.732422, "volume": 1168624}, "trend_line": 3433.917489, "activity_lines": {"activity_5": 3592.452409, "activity_10": 3620.207346, "activity_20": 3648.177729, "activity_30": 3567.908949}, "trend_signal": 1, "fair_value": 3755.687755, "relative_strength": 8.436149, "rate_of_change": 0.6944443387577002, "market_dynamics": -0.714436, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3620.207255, "high": 3669.985183, "low": 3525.176815, "close": 3624.732422, "volume": 425376}, "trend_line": 3453.526937, "activity_lines": {"activity_5": 3595.167497, "activity_10": 3618.314937, "activity_20": 3648.220812, "activity_30": 3580.219589}, "trend_signal": 1, "fair_value": 3743.548902, "relative_strength": 7.987193, "rate_of_change": 0.5710518107326649, "market_dynamics": -0.741266, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3597.581073, "high": 3647.358849, "low": 3525.176926, "close": 3579.47998, "volume": 531855}, "trend_line": 3469.516186, "activity_lines": {"activity_5": 3591.245605, "activity_10": 3609.675803, "activity_20": 3641.605315, "activity_30": 3588.345592}, "trend_signal": 1, "fair_value": 3730.967493, "relative_strength": 7.484014, "rate_of_change": 0.46298318477542383, "market_dynamics": -0.715267, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3556.853741, "high": 3602.106238, "low": 3339.641227, "close": 3393.944336, "volume": 499064}, "trend_line": 3478.415869, "activity_lines": {"activity_5": 3527.891976, "activity_10": 3567.878857, "activity_20": 3616.587097, "activity_30": 3583.469989}, "trend_signal": 1, "fair_value": 3716.536031, "relative_strength": 6.857361, "rate_of_change": 0.25651077910838416, "market_dynamics": -0.802341, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3362.267503, "high": 3511.601112, "low": 3167.681363, "close": 3357.742188, "volume": 619383}, "trend_line": 3488.220589, "activity_lines": {"activity_5": 3465.141699, "activity_10": 3524.189515, "activity_20": 3588.832166, "activity_30": 3575.68459}, "trend_signal": 0, "fair_value": 3701.0593, "relative_strength": 4.200586, "rate_of_change": 0.281873139074047, "market_dynamics": -0.957025, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3375.843281, "high": 3484.449463, "low": 3348.691726, "close": 3484.449463, "volume": 122754}, "trend_line": 3503.908146, "activity_lines": {"activity_5": 3454.582764, "activity_10": 3507.404901, "activity_20": 3574.00655, "activity_30": 3575.441292}, "trend_signal": 0, "fair_value": 3687.817896, "relative_strength": 7.081825, "rate_of_change": 0.44972949960419484, "market_dynamics": -1.052842, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3479.924371, "high": 3633.783298, "low": 3466.348593, "close": 3620.20752, "volume": 549800}, "trend_line": 3527.137817, "activity_lines": {"activity_5": 3498.628711, "activity_10": 3519.746556, "activity_20": 3573.252362, "activity_30": 3582.944477}, "trend_signal": 0, "fair_value": 3676.971495, "relative_strength": 8.561718, "rate_of_change": 0.6629646107166988, "market_dynamics": -0.971459, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3629.257983, "high": 3642.833761, "low": 3475.39902, "close": 3520.651611, "volume": 227096}, "trend_line": 3547.954012, "activity_lines": {"activity_5": 3509.791016, "activity_10": 3516.37318, "activity_20": 3563.835514, "activity_30": 3582.526012}, "trend_signal": 0, "fair_value": 3665.842687, "relative_strength": 8.499877, "rate_of_change": 0.5901724310195939, "market_dynamics": -0.910928, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3507.075853, "high": 3556.853703, "low": 3466.348372, "close": 3498.025391, "volume": 163688}, "trend_line": 3560.926424, "activity_lines": {"activity_5": 3517.333138, "activity_10": 3510.613774, "activity_20": 3553.793757, "activity_30": 3579.304811}, "trend_signal": 0, "fair_value": 3653.806464, "relative_strength": 6.334282, "rate_of_change": 0.3656307820260461, "market_dynamics": -0.831255, "expectation": {"probability": 50.5498, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3484.449613, "high": 3742.38931, "low": 3484.449613, "close": 3669.985107, "volume": 878950}, "trend_line": 3578.273242, "activity_lines": {"activity_5": 3575.256429, "activity_10": 3537.683043, "activity_20": 3560.344603, "activity_30": 3586.340855}, "trend_signal": 0, "fair_value": 3641.042844, "relative_strength": 11.394931, "rate_of_change": 0.48714339850117566, "market_dynamics": -0.510543, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3629.257887, "high": 3733.338848, "low": 3606.63148, "close": 3669.985107, "volume": 509366}, "trend_line": 3596.826798, "activity_lines": {"activity_5": 3612.363525, "activity_10": 3561.790328, "activity_20": 3567.628111, "activity_30": 3592.257749}, "trend_signal": 0, "fair_value": 3630.413876, "relative_strength": 11.650308, "rate_of_change": 0.5185058475196189, "market_dynamics": -0.448141, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3629.257795, "high": 3882.672287, "low": 3629.257795, "close": 3846.470215, "volume": 676952}, "trend_line": 3620.659831, "activity_lines": {"activity_5": 3695.929948, "activity_10": 3617.163037, "activity_20": 3592.193799, "activity_30": 3608.363776}, "trend_signal": 0, "fair_value": 3621.831081, "relative_strength": 18.509769, "rate_of_change": 0.6626127511408707, "market_dynamics": -0.001022, "expectation": {"probability": 40.245, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3846.470099, "high": 3905.298678, "low": 3715.237719, "close": 3891.7229, "volume": 833527}, "trend_line": 3636.196549, "activity_lines": {"activity_5": 3779.496419, "activity_10": 3676.731911, "activity_20": 3620.401251, "activity_30": 3625.851716}, "trend_signal": 0, "fair_value": 3612.877639, "relative_strength": 18.587699, "rate_of_change": 0.42911288895396477, "market_dynamics": 0.50955, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3891.722825, "high": 3909.823861, "low": 3597.581126, "close": 3792.166992, "volume": 758478}, "trend_line": 3644.492855, "activity_lines": {"activity_5": 3805.139502, "activity_10": 3712.522567, "activity_20": 3637.791159, "activity_30": 3635.914325}, "trend_signal": 0, "fair_value": 3604.302522, "relative_strength": 21.798382, "rate_of_change": 0.2281588986789445, "market_dynamics": 0.683585, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3769.540999, "high": 3792.167295, "low": 3534.227519, "close": 3715.237793, "volume": 714322}, "trend_line": 3650.375692, "activity_lines": {"activity_5": 3785.530078, "activity_10": 3727.085684, "activity_20": 3647.186462, "activity_30": 3640.478515}, "trend_signal": 0, "fair_value": 3598.232951, "relative_strength": 14.850632, "rate_of_change": 0.16141716376063822, "market_dynamics": 0.825197, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3733.338718, "high": 3860.045954, "low": 3706.187256, "close": 3765.015625, "volume": 712142}, "trend_line": 3651.733268, "activity_lines": {"activity_5": 3779.496419, "activity_10": 3744.199396, "activity_20": 3660.632947, "activity_30": 3647.87464}, "trend_signal": 0, "fair_value": 3592.380819, "relative_strength": 17.910366, "rate_of_change": 0.03719003506885836, "market_dynamics": 0.763478, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3765.015377, "high": 3891.722769, "low": 3642.833388, "close": 3887.19751, "volume": 976473}, "trend_line": 3654.900952, "activity_lines": {"activity_5": 3807.854688, "activity_10": 3778.426793, "activity_20": 3685.543413, "activity_30": 3663.065881}, "trend_signal": 1, "fair_value": 3586.549525, "relative_strength": 22.405113, "rate_of_change": 0.08674467075014222, "market_dynamics": 0.744874, "expectation": {"probability": 42.842, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3846.470252, "high": 4108.935284, "low": 3751.43981, "close": 4099.884766, "volume": 1207441}, "trend_line": 3663.498942, "activity_lines": {"activity_5": 3904.393555, "activity_10": 3846.470237, "activity_20": 3730.063343, "activity_30": 3691.774514}, "trend_signal": 1, "fair_value": 3582.08161, "relative_strength": 24.790035, "rate_of_change": 0.23524549947913906, "market_dynamics": 0.90947, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4140.612136, "high": 4185.864935, "low": 3909.824136, "close": 4050.107178, "volume": 1486075}, "trend_line": 3680.393254, "activity_lines": {"activity_5": 3970.462435, "activity_10": 3894.931698, "activity_20": 3767.536823, "activity_30": 3716.716981}, "trend_signal": 1, "fair_value": 3577.091312, "relative_strength": 26.952521, "rate_of_change": 0.4611523646510691, "market_dynamics": 1.159441, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4032.005989, "high": 4296.130298, "low": 3887.197693, "close": 4281.936035, "volume": 1637648}, "trend_line": 3695.662988, "activity_lines": {"activity_5": 4096.611589, "activity_10": 3975.50601, "activity_20": 3824.86971, "activity_30": 3755.526193}, "trend_signal": 1, "fair_value": 3572.565154, "relative_strength": 33.022311, "rate_of_change": 0.41489408729363925, "market_dynamics": 1.411376, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4281.936161, "high": 4315.05611, "low": 4144.724947, "close": 4239.353516, "volume": 580552}, "trend_line": 3711.323413, "activity_lines": {"activity_5": 4170.786686, "activity_10": 4037.211666, "activity_20": 3874.457309, "activity_30": 3790.603001}, "trend_signal": 1, "fair_value": 3567.870868, "relative_strength": 28.628493, "rate_of_change": 0.4237514365040915, "market_dynamics": 1.442978, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4234.622015, "high": 4428.610035, "low": 4192.039224, "close": 4367.101563, "volume": 876323}, "trend_line": 3733.353898, "activity_lines": {"activity_5": 4255.92194, "activity_10": 4111.792086, "activity_20": 3933.284622, "activity_30": 3832.911269}, "trend_signal": 1, "fair_value": 3565.672827, "relative_strength": 27.566787, "rate_of_change": 0.5936018651145176, "market_dynamics": 1.423241, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4362.37031, "high": 4513.775831, "low": 4296.130414, "close": 4504.312988, "volume": 549096}, "trend_line": 3763.125773, "activity_lines": {"activity_5": 4354.800733, "activity_10": 4201.854013, "activity_20": 4001.644598, "activity_30": 3882.650565}, "trend_signal": 1, "fair_value": 3565.822025, "relative_strength": 30.055263, "rate_of_change": 0.7974565447960746, "market_dynamics": 1.362062, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4518.506983, "high": 4603.672608, "low": 4423.878564, "close": 4556.358398, "volume": 764576}, "trend_line": 3793.274919, "activity_lines": {"activity_5": 4444.066113, "activity_10": 4290.24074, "activity_20": 4070.557313, "activity_30": 3933.826863}, "trend_signal": 1, "fair_value": 3569.135376, "relative_strength": 29.832033, "rate_of_change": 0.8011729561716072, "market_dynamics": 1.315236, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4542.164527, "high": 4580.015898, "low": 4504.313156, "close": 4537.433105, "volume": 139968}, "trend_line": 3825.508374, "activity_lines": {"activity_5": 4493.272982, "activity_10": 4361.292116, "activity_20": 4132.132314, "activity_30": 3981.837069}, "trend_signal": 1, "fair_value": 3569.96864, "relative_strength": 29.182346, "rate_of_change": 0.8497526725138492, "market_dynamics": 1.344528, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4504.312871, "high": 4546.895661, "low": 4125.799184, "close": 4456.998535, "volume": 750006}, "trend_line": 3849.781201, "activity_lines": {"activity_5": 4498.635189, "activity_10": 4402.770019, "activity_20": 4180.429304, "activity_30": 4022.57837}, "trend_signal": 1, "fair_value": 3569.919377, "relative_strength": 25.669286, "rate_of_change": 0.6344993822251082, "market_dynamics": 1.27072, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4428.609985, "high": 4788.198346, "low": 4381.295776, "close": 4712.495605, "volume": 896077}, "trend_line": 3881.81639, "activity_lines": {"activity_5": 4574.653418, "activity_10": 4478.120428, "activity_20": 4248.428162, "activity_30": 4078.237363}, "trend_signal": 1, "fair_value": 3572.241756, "relative_strength": 28.167664, "rate_of_change": 0.832130121880144, "market_dynamics": 1.280446, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4721.958534, "high": 4844.975149, "low": 4594.209834, "close": 4712.495605, "volume": 873594}, "trend_line": 3918.376839, "activity_lines": {"activity_5": 4627.645377, "activity_10": 4538.465416, "activity_20": 4311.225649, "activity_30": 4131.829571}, "trend_signal": 1, "fair_value": 3574.878637, "relative_strength": 24.015493, "rate_of_change": 0.9418386993826893, "market_dynamics": 1.28257, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4665.181297, "high": 4986.917877, "low": 4575.284152, "close": 4844.975098, "volume": 968019}, "trend_line": 3960.409163, "activity_lines": {"activity_5": 4710.918327, "activity_10": 4611.759206, "activity_20": 4380.964782, "activity_30": 4191.610104}, "trend_signal": 1, "fair_value": 3577.52607, "relative_strength": 32.200847, "rate_of_change": 1.0726973368576456, "market_dynamics": 1.342862, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4826.049412, "high": 4958.529251, "low": 4726.689956, "close": 4835.512207, "volume": 827936}, "trend_line": 4004.690373, "activity_lines": {"activity_5": 4771.795866, "activity_10": 4668.880327, "activity_20": 4443.388642, "activity_30": 4248.068365}, "trend_signal": 1, "fair_value": 3581.266023, "relative_strength": 28.981219, "rate_of_change": 1.1180968475099982, "market_dynamics": 1.415603, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4778.735155, "high": 4949.066309, "low": 4717.226919, "close": 4882.82666, "volume": 664078}, "trend_line": 4046.626847, "activity_lines": {"activity_5": 4828.572949, "activity_10": 4724.539053, "activity_20": 4504.76851, "activity_30": 4304.722319}, "trend_signal": 1, "fair_value": 3584.523015, "relative_strength": 28.848605, "rate_of_change": 1.047183929193122, "market_dynamics": 1.399201, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4854.438133, "high": 4930.140872, "low": 4759.809567, "close": 4863.900879, "volume": 496773}, "trend_line": 4087.932463, "activity_lines": {"activity_5": 4850.652897, "activity_10": 4765.057218, "activity_20": 4558.570488, "activity_30": 4357.449675}, "trend_signal": 1, "fair_value": 3587.658688, "relative_strength": 23.504537, "rate_of_change": 1.0207419058325666, "market_dynamics": 1.30656, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4863.900937, "high": 4882.826622, "low": 4433.341765, "close": 4523.23877, "volume": 1410909}, "trend_line": 4119.391089, "activity_lines": {"activity_5": 4749.085124, "activity_10": 4734.604102, "activity_20": 4575.083547, "activity_30": 4385.533953}, "trend_signal": 1, "fair_value": 3587.824372, "relative_strength": 17.713308, "rate_of_change": 0.7695485746091113, "market_dynamics": 0.974583, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4485.387255, "high": 4584.746875, "low": 4319.787676, "close": 4527.970215, "volume": 722366}, "trend_line": 4157.191952, "activity_lines": {"activity_5": 4661.711621, "activity_10": 4704.667143, "activity_20": 4589.040002, "activity_30": 4411.893897}, "trend_signal": 1, "fair_value": 3587.548634, "relative_strength": 21.200901, "rate_of_change": 0.9176322952423708, "market_dynamics": 0.481388, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4447.536045, "high": 4608.40437, "low": 4234.621751, "close": 4447.536133, "volume": 727780}, "trend_line": 4193.518416, "activity_lines": {"activity_5": 4568.660417, "activity_10": 4660.621955, "activity_20": 4591.832243, "activity_30": 4430.62578}, "trend_signal": 1, "fair_value": 3586.600038, "relative_strength": 19.810529, "rate_of_change": 0.8738221477245792, "market_dynamics": -0.033411, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4447.535818, "high": 4542.164503, "low": 4376.564502, "close": 4499.581543, "volume": 327711}, "trend_line": 4227.356152, "activity_lines": {"activity_5": 4518.822754, "activity_10": 4627.674059, "activity_20": 4596.094055, "activity_30": 4450.371788}, "trend_signal": 1, "fair_value": 3584.412554, "relative_strength": 18.076108, "rate_of_change": 0.8069056253788108, "market_dynamics": -0.555694, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4447.53594, "high": 4509.044264, "low": 4338.713299, "close": 4447.536133, "volume": 570170}, "trend_line": 4254.933773, "activity_lines": {"activity_5": 4477.186296, "activity_10": 4584.489125, "activity_20": 4591.901228, "activity_30": 4464.576948}, "trend_signal": 1, "fair_value": 3581.41969, "relative_strength": 13.240021, "rate_of_change": 0.6523609558412113, "market_dynamics": -0.851311, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4447.536037, "high": 4485.387432, "low": 4338.71337, "close": 4400.22168, "volume": 434615}, "trend_line": 4284.252775, "activity_lines": {"activity_5": 4447.536003, "activity_10": 4537.519008, "activity_20": 4580.533983, "activity_30": 4473.950361}, "trend_signal": 1, "fair_value": 3578.28078, "relative_strength": 10.99162, "rate_of_change": 0.6890589504834623, "market_dynamics": -0.996801, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4395.490137, "high": 4594.209961, "low": 4305.593269, "close": 4594.209961, "volume": 534486}, "trend_line": 4320.792261, "activity_lines": {"activity_5": 4490.74961, "activity_10": 4531.497195, "activity_20": 4586.211637, "activity_30": 4493.947599}, "trend_signal": 1, "fair_value": 3578.848993, "relative_strength": 14.540864, "rate_of_change": 0.8528788547029573, "market_dynamics": -0.998002, "expectation": {"probability": 45.8652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4594.20984, "high": 4740.884141, "low": 4513.775682, "close": 4608.404297, "volume": 894333}, "trend_line": 4352.0729, "activity_lines": {"activity_5": 4534.278679, "activity_10": 4532.615536, "activity_20": 4590.650167, "activity_30": 4512.503214}, "trend_signal": 1, "fair_value": 3579.088858, "relative_strength": 12.247848, "rate_of_change": 0.7239560967173405, "market_dynamics": -0.824271, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4518.50739, "high": 4570.553025, "low": 4122.960607, "close": 4154.187988, "volume": 1233418}, "trend_line": 4368.212996, "activity_lines": {"activity_5": 4415.677767, "activity_10": 4455.278329, "activity_20": 4550.275391, "activity_30": 4499.736446}, "trend_signal": 1, "fair_value": 3576.993665, "relative_strength": 2.184667, "rate_of_change": 0.37085996422532547, "market_dynamics": -0.775256, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4135.262077, "high": 4570.552661, "low": 4135.262077, "close": 4556.358398, "volume": 779452}, "trend_line": 4391.875936, "activity_lines": {"activity_5": 4454.159896, "activity_10": 4464.310991, "activity_20": 4548.608108, "activity_30": 4511.874859}, "trend_signal": 1, "fair_value": 3577.371654, "relative_strength": 7.376614, "rate_of_change": 0.5417075591704998, "market_dynamics": -0.643511, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4556.3584, "high": 4688.838604, "low": 4461.72998, "close": 4636.792969, "volume": 414367}, "trend_line": 4416.711605, "activity_lines": {"activity_5": 4512.19873, "activity_10": 4493.559801, "activity_20": 4553.700037, "activity_30": 4527.675958}, "trend_signal": 1, "fair_value": 3578.370083, "relative_strength": 4.489754, "rate_of_change": 0.5654911332176586, "market_dynamics": -0.634547, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4608.404094, "high": 4939.603567, "low": 4296.130438, "close": 4404.953125, "volume": 2056309}, "trend_line": 4437.137809, "activity_lines": {"activity_5": 4477.186198, "activity_10": 4478.591291, "activity_20": 4536.081124, "activity_30": 4526.917346}, "trend_signal": 1, "fair_value": 3580.791512, "relative_strength": -3.775257, "rate_of_change": 0.46247538500987123, "market_dynamics": -0.666819, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4404.953119, "high": 4608.404056, "low": 4291.398946, "close": 4442.804688, "volume": 1247021}, "trend_line": 4461.390039, "activity_lines": {"activity_5": 4467.407975, "activity_10": 4472.741557, "activity_20": 4522.7881, "activity_30": 4527.282951}, "trend_signal": 1, "fair_value": 3585.106721, "relative_strength": -7.229723, "rate_of_change": 0.5465737383862277, "market_dynamics": -0.628544, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4442.804494, "high": 4499.581299, "low": 4258.279286, "close": 4352.907715, "volume": 823366}, "trend_line": 4480.986442, "activity_lines": {"activity_5": 4438.704069, "activity_10": 4450.632946, "activity_20": 4501.384071, "activity_30": 4520.284092}, "trend_signal": 0, "fair_value": 3588.79325, "relative_strength": -10.250857, "rate_of_change": 0.4392443348081018, "market_dynamics": -0.765973, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4352.907587, "high": 4826.049563, "low": 4277.204846, "close": 4797.661133, "volume": 1371944}, "trend_line": 4511.33523, "activity_lines": {"activity_5": 4545.003321, "activity_10": 4512.055389, "activity_20": 4522.83318, "activity_30": 4540.714717}, "trend_signal": 1, "fair_value": 3595.094886, "relative_strength": -1.413368, "rate_of_change": 0.6772791748607422, "market_dynamics": -0.433126, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4797.661036, "high": 5024.769444, "low": 4726.689956, "close": 4911.215332, "volume": 1356339}, "trend_line": 4538.379582, "activity_lines": {"activity_5": 4673.067123, "activity_10": 4587.758141, "activity_20": 4554.691425, "activity_30": 4566.513433}, "trend_signal": 1, "fair_value": 3602.832066, "relative_strength": -3.222551, "rate_of_change": 0.5994755570403464, "market_dynamics": -0.119667, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4949.066508, "high": 4949.066508, "low": 4594.210097, "close": 4717.227051, "volume": 853851}, "trend_line": 4560.616911, "activity_lines": {"activity_5": 4718.17334, "activity_10": 4618.899503, "activity_20": 4567.128311, "activity_30": 4578.051979}, "trend_signal": 1, "fair_value": 3606.993164, "relative_strength": -7.556965, "rate_of_change": 0.48998389399153836, "market_dynamics": 0.108594, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4717.227059, "high": 4717.227059, "low": 4352.907251, "close": 4357.638672, "volume": 1030377}, "trend_line": 4563.140332, "activity_lines": {"activity_5": 4622.598503, "activity_10": 4582.424485, "activity_20": 4545.927009, "activity_30": 4564.956609}, "trend_signal": 0, "fair_value": 3608.351246, "relative_strength": -14.85786, "rate_of_change": 0.05533069427325709, "market_dynamics": 0.31729, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4442.804274, "high": 4442.804274, "low": 4045.365037, "close": 4102.14209, "volume": 1046166}, "trend_line": 4558.566618, "activity_lines": {"activity_5": 4447.535873, "activity_10": 4504.054918, "activity_20": 4502.668287, "activity_30": 4535.214787}, "trend_signal": 0, "fair_value": 3607.9667, "relative_strength": -17.856859, "rate_of_change": -0.10023171910637854, "market_dynamics": -0.034178, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4097.410792, "high": 4229.890382, "low": 4040.633738, "close": 4182.576172, "volume": 346416}, "trend_line": 4552.415772, "activity_lines": {"activity_5": 4316.002311, "activity_10": 4441.256019, "activity_20": 4470.7875, "activity_30": 4510.957339}, "trend_signal": 0, "fair_value": 3607.521165, "relative_strength": -18.5593, "rate_of_change": -0.1349293871391998, "market_dynamics": -0.505302, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4182.576517, "high": 4229.890731, "low": 3884.496676, "close": 3998.050781, "volume": 524785}, "trend_line": 4535.540365, "activity_lines": {"activity_5": 4163.965951, "activity_10": 4351.70309, "activity_20": 4424.577269, "activity_30": 4475.191856}, "trend_signal": 0, "fair_value": 3605.42102, "relative_strength": -22.432608, "rate_of_change": -0.37069125152834237, "market_dynamics": -0.892174, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3983.856721, "high": 4187.30767, "low": 3870.30261, "close": 4149.456543, "volume": 824451}, "trend_line": 4521.976969, "activity_lines": {"activity_5": 4123.275814, "activity_10": 4301.291974, "activity_20": 4395.28753, "activity_30": 4450.283222}, "trend_signal": 0, "fair_value": 3605.287354, "relative_strength": -18.017052, "rate_of_change": -0.29904696923581575, "market_dynamics": -1.040161, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4154.187837, "high": 4352.907571, "low": 4002.782419, "close": 4040.633789, "volume": 706277}, "trend_line": 4505.416992, "activity_lines": {"activity_5": 4084.162793, "activity_10": 4235.740297, "activity_20": 4357.436165, "activity_30": 4419.228823}, "trend_signal": 0, "fair_value": 3605.635489, "relative_strength": -20.532921, "rate_of_change": -0.36621099827631365, "market_dynamics": -1.073574, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4040.633597, "high": 4083.216409, "low": 3927.079563, "close": 4007.513672, "volume": 263068}, "trend_line": 4490.434163, "activity_lines": {"activity_5": 4055.143392, "activity_10": 4171.478977, "activity_20": 4318.368134, "activity_30": 4387.106029}, "trend_signal": 0, "fair_value": 3606.347904, "relative_strength": -21.575216, "rate_of_change": -0.33255143811559745, "market_dynamics": -1.117599, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4016.97651, "high": 4267.741995, "low": 4016.97651, "close": 4106.873535, "volume": 369421}, "trend_line": 4470.246761, "activity_lines": {"activity_5": 4065.552506, "activity_10": 4131.562979, "activity_20": 4291.106127, "activity_30": 4362.360182}, "trend_signal": 0, "fair_value": 3606.491648, "relative_strength": -24.051489, "rate_of_change": -0.44956459146731215, "market_dynamics": -1.089798, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4092.679298, "high": 4116.336404, "low": 3922.348166, "close": 3960.199463, "volume": 382562}, "trend_line": 4445.170223, "activity_lines": {"activity_5": 4032.117106, "activity_10": 4077.538743, "activity_20": 4251.497363, "activity_30": 4329.453904}, "trend_signal": 0, "fair_value": 3605.826216, "relative_strength": -27.650812, "rate_of_change": -0.5609654084149618, "market_dynamics": -1.166924, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3893.95962, "high": 3903.422463, "low": 3633.731494, "close": 3643.194336, "volume": 712301}, "trend_line": 4405.110864, "activity_lines": {"activity_5": 3895.536751, "activity_10": 3983.168408, "activity_20": 4183.792979, "activity_30": 4277.713524}, "trend_signal": 0, "fair_value": 3607.374488, "relative_strength": -32.039949, "rate_of_change": -0.9011884132744011, "market_dynamics": -1.247545, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3643.19438, "high": 3723.628542, "low": 3491.788842, "close": 3524.908691, "volume": 686938}, "trend_line": 4361.42408, "activity_lines": {"activity_5": 3753.278662, "activity_10": 3886.81946, "activity_20": 4109.351942, "activity_30": 4220.926287}, "trend_signal": 0, "fair_value": 3607.718974, "relative_strength": -36.980674, "rate_of_change": -0.9917295012260204, "market_dynamics": -1.257503, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3529.640257, "high": 3562.760206, "low": 3430.280411, "close": 3553.297363, "volume": 197896}, "trend_line": 4317.106437, "activity_lines": {"activity_5": 3654.865137, "activity_10": 3810.772634, "activity_20": 4042.77409, "activity_30": 4168.78908}, "trend_signal": 0, "fair_value": 3609.451033, "relative_strength": -37.275525, "rate_of_change": -1.0161278102541087, "market_dynamics": -1.339158, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3520.177414, "high": 3676.314162, "low": 3477.594623, "close": 3562.760254, "volume": 719875}, "trend_line": 4273.735083, "activity_lines": {"activity_5": 3589.886995, "activity_10": 3746.425328, "activity_20": 3979.95885, "activity_30": 4120.121584}, "trend_signal": 0, "fair_value": 3611.925176, "relative_strength": -39.081573, "rate_of_change": -1.004639441554746, "market_dynamics": -1.335605, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3572.223015, "high": 3766.211184, "low": 3572.223015, "close": 3718.896973, "volume": 646574}, "trend_line": 4246.92369, "activity_lines": {"activity_5": 3613.228646, "activity_10": 3721.735898, "activity_20": 3936.745193, "activity_30": 4084.325577}, "trend_signal": 0, "fair_value": 3616.081617, "relative_strength": -39.162748, "rate_of_change": -0.6273527132425666, "market_dynamics": -1.309007, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3718.897066, "high": 3908.153932, "low": 3704.702802, "close": 3775.674072, "volume": 1083581}, "trend_line": 4221.847152, "activity_lines": {"activity_5": 3671.582829, "activity_10": 3712.445099, "activity_20": 3903.309812, "activity_30": 4053.922376}, "trend_signal": 0, "fair_value": 3620.366136, "relative_strength": -40.289172, "rate_of_change": -0.5904635880094975, "market_dynamics": -1.103441, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3785.136868, "high": 3785.136868, "low": 3468.131639, "close": 3524.908691, "volume": 739363}, "trend_line": 4191.092904, "activity_lines": {"activity_5": 3637.516569, "activity_10": 3664.356641, "activity_20": 3848.988581, "activity_30": 4008.958604}, "trend_signal": 0, "fair_value": 3622.20451, "relative_strength": -41.629402, "rate_of_change": -0.7284547946135637, "market_dynamics": -0.966108, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3553.297283, "high": 3804.062526, "low": 3524.908756, "close": 3723.628418, "volume": 380988}, "trend_line": 4165.2278, "activity_lines": {"activity_5": 3669.690218, "activity_10": 3661.775861, "activity_20": 3817.963972, "activity_30": 3978.799605}, "trend_signal": 0, "fair_value": 3624.818768, "relative_strength": -38.732968, "rate_of_change": -0.6171446110229302, "market_dynamics": -0.838044, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3752.016999, "high": 3756.74842, "low": 3468.131713, "close": 3491.788818, "volume": 508424}, "trend_line": 4133.369556, "activity_lines": {"activity_5": 3613.228597, "activity_10": 3622.203977, "activity_20": 3767.855969, "activity_30": 3935.351929}, "trend_signal": 0, "fair_value": 3626.025499, "relative_strength": -39.744173, "rate_of_change": -0.7648619842593006, "market_dynamics": -0.759242, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3491.788863, "high": 3652.657227, "low": 3487.057442, "close": 3652.657227, "volume": 274915}, "trend_line": 4108.450741, "activity_lines": {"activity_5": 3615.121208, "activity_10": 3623.064253, "activity_20": 3739.287206, "activity_30": 3904.33823}, "trend_signal": 0, "fair_value": 3627.896517, "relative_strength": -37.6648, "rate_of_change": -0.6028692731775662, "market_dynamics": -0.76242, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3657.388475, "high": 3799.331205, "low": 3600.61162, "close": 3699.971436, "volume": 376425}, "trend_line": 4078.64279, "activity_lines": {"activity_5": 3637.201205, "activity_10": 3638.11879, "activity_20": 3721.217692, "activity_30": 3877.984727}, "trend_signal": 0, "fair_value": 3630.411544, "relative_strength": -38.979478, "rate_of_change": -0.725527768960046, "market_dynamics": -0.530576, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3699.971366, "high": 3699.971366, "low": 3520.177246, "close": 3576.954346, "volume": 602186}, "trend_line": 4044.261125, "activity_lines": {"activity_5": 3623.322347, "activity_10": 3629.774272, "activity_20": 3696.276339, "activity_30": 3845.61773}, "trend_signal": 0, "fair_value": 3631.95454, "relative_strength": -41.359567, "rate_of_change": -0.8429682806323887, "market_dynamics": -0.344707, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3605.342994, "high": 3704.702662, "low": 3548.565939, "close": 3662.119873, "volume": 487438}, "trend_line": 4027.858854, "activity_lines": {"activity_5": 3634.362289, "activity_10": 3635.968111, "activity_20": 3683.163534, "activity_30": 3820.963456}, "trend_signal": 0, "fair_value": 3634.646265, "relative_strength": -37.135051, "rate_of_change": -0.40556903951151096, "market_dynamics": -0.093412, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3662.120018, "high": 3718.897072, "low": 3558.028683, "close": 3629.0, "volume": 337433}, "trend_line": 3996.946908, "activity_lines": {"activity_5": 3638.462842, "activity_10": 3634.161563, "activity_20": 3668.991798, "activity_30": 3795.230627}, "trend_signal": 0, "fair_value": 3636.757415, "relative_strength": -38.615061, "rate_of_change": -0.7674535558588909, "market_dynamics": 0.043376, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3750.0, "high": 3815.0, "low": 3610.0, "close": 3610.0, "volume": 363492}, "trend_line": 3962.720475, "activity_lines": {"activity_5": 3627.08265, "activity_10": 3627.696112, "activity_20": 3655.646616, "activity_30": 3770.26631}, "trend_signal": 0, "fair_value": 3638.856649, "relative_strength": -40.771353, "rate_of_change": -0.8563144266813918, "market_dynamics": 0.111366, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3610.0, "high": 3665.0, "low": 3240.0, "close": 3325.0, "volume": 794168}, "trend_line": 3926.722038, "activity_lines": {"activity_5": 3523.546273, "activity_10": 3571.392423, "activity_20": 3617.006437, "activity_30": 3729.123054}, "trend_signal": 0, "fair_value": 3638.304869, "relative_strength": -48.023978, "rate_of_change": -0.9084273601205796, "market_dynamics": 0.132871, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3290.0, "high": 3430.0, "low": 3260.0, "close": 3280.0, "volume": 506088}, "trend_line": 3887.961882, "activity_lines": {"activity_5": 3430.007992, "activity_10": 3515.10099, "activity_20": 3578.006528, "activity_30": 3687.399051}, "trend_signal": 0, "fair_value": 3637.27234, "relative_strength": -50.669079, "rate_of_change": -0.9870868277638913, "market_dynamics": 0.013146, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3280.0, "high": 3500.0, "low": 3200.0, "close": 3495.0, "volume": 833873}, "trend_line": 3859.364958, "activity_lines": {"activity_5": 3427.933333, "activity_10": 3502.353351, "activity_20": 3563.104875, "activity_30": 3662.046672}, "trend_signal": 0, "fair_value": 3637.013683, "relative_strength": -48.214066, "rate_of_change": -0.7355248036868471, "market_dynamics": 0.137328, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3470.0, "high": 3495.0, "low": 3295.0, "close": 3330.0, "volume": 738769}, "trend_line": 3810.44292, "activity_lines": {"activity_5": 3382.0, "activity_10": 3463.762593, "activity_20": 3534.929477, "activity_30": 3627.894094}, "trend_signal": 0, "fair_value": 3634.92818, "relative_strength": -52.07776, "rate_of_change": -1.2676188578276497, "market_dynamics": 0.013127, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3330.0, "high": 3415.0, "low": 3190.0, "close": 3320.0, "volume": 898724}, "trend_line": 3757.402409, "activity_lines": {"activity_5": 3352.666667, "activity_10": 3426.295268, "activity_20": 3509.501096, "activity_30": 3596.252615}, "trend_signal": 0, "fair_value": 3633.657605, "relative_strength": -50.148571, "rate_of_change": -1.3919775761921176, "market_dynamics": -0.067725, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3330.0, "high": 3475.0, "low": 3305.0, "close": 3450.0, "volume": 679268}, "trend_line": 3715.161507, "activity_lines": {"activity_5": 3386.0, "activity_10": 3418.51262, "activity_20": 3499.502237, "activity_30": 3576.420202}, "trend_signal": 0, "fair_value": 3634.154334, "relative_strength": -51.273643, "rate_of_change": -1.1242049001411605, "market_dynamics": 0.136168, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3450.0, "high": 3500.0, "low": 3385.0, "close": 3460.0, "volume": 325458}, "trend_line": 3685.240218, "activity_lines": {"activity_5": 3414.333333, "activity_10": 3417.093089, "activity_20": 3491.375731, "activity_30": 3559.958169}, "trend_signal": 0, "fair_value": 3634.742635, "relative_strength": -52.837014, "rate_of_change": -0.8053832637860577, "market_dynamics": -0.042586, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3480.0, "high": 3850.0, "low": 3445.0, "close": 3510.0, "volume": 1646979}, "trend_line": 3665.502148, "activity_lines": {"activity_5": 3447.333333, "activity_10": 3426.890909, "activity_20": 3488.32022, "activity_30": 3548.652348}, "trend_signal": 0, "fair_value": 3635.266872, "relative_strength": -54.558579, "rate_of_change": -0.535597921231627, "market_dynamics": 0.320895, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3485.0, "high": 3490.0, "low": 3150.0, "close": 3350.0, "volume": 1002751}, "trend_line": 3637.749609, "activity_lines": {"activity_5": 3426.0, "activity_10": 3410.363636, "activity_20": 3470.23279, "activity_30": 3528.297371}, "trend_signal": 0, "fair_value": 3634.298485, "relative_strength": -50.520871, "rate_of_change": -0.7571278880614659, "market_dynamics": 0.420398, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3310.0, "high": 3410.0, "low": 3165.0, "close": 3370.0, "volume": 713577}, "trend_line": 3616.814583, "activity_lines": {"activity_5": 3410.0, "activity_10": 3402.545455, "activity_20": 3455.063267, "activity_30": 3511.023203}, "trend_signal": 0, "fair_value": 3634.831787, "relative_strength": -48.282821, "rate_of_change": -0.575493869842104, "market_dynamics": 0.334768, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3375.0, "high": 3375.0, "low": 3220.0, "close": 3320.0, "volume": 1323403}, "trend_line": 3589.166032, "activity_lines": {"activity_5": 3374.0, "activity_10": 3390.0, "activity_20": 3436.793254, "activity_30": 3491.873875}, "trend_signal": 0, "fair_value": 3635.70385, "relative_strength": -50.628676, "rate_of_change": -0.7644447998511007, "market_dynamics": 0.506125, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3300.0, "high": 3300.0, "low": 3180.0, "close": 3225.0, "volume": 390683}, "trend_line": 3561.978239, "activity_lines": {"activity_5": 3315.0, "activity_10": 3360.272727, "activity_20": 3411.645497, "activity_30": 3468.379292}, "trend_signal": 0, "fair_value": 3635.445014, "relative_strength": -48.012624, "rate_of_change": -0.7574961079426613, "market_dynamics": 0.041066, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3190.0, "high": 3370.0, "low": 3125.0, "close": 3320.0, "volume": 552259}, "trend_line": 3539.061117, "activity_lines": {"activity_5": 3303.333333, "activity_10": 3348.818182, "activity_20": 3396.973497, "activity_30": 3452.767793}, "trend_signal": 0, "fair_value": 3636.234668, "relative_strength": -44.73233, "rate_of_change": -0.6433818642989143, "market_dynamics": -0.002645, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3320.0, "high": 3560.0, "low": 3215.0, "close": 3520.0, "volume": 699495}, "trend_line": 3519.498665, "activity_lines": {"activity_5": 3371.0, "activity_10": 3376.909091, "activity_20": 3403.271155, "activity_30": 3451.538043}, "trend_signal": 0, "fair_value": 3637.756978, "relative_strength": -45.058462, "rate_of_change": -0.5527582416147384, "market_dynamics": 0.244154, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3475.0, "high": 3505.0, "low": 3305.0, "close": 3355.0, "volume": 983466}, "trend_line": 3499.32535, "activity_lines": {"activity_5": 3372.333333, "activity_10": 3371.545455, "activity_20": 3393.720189, "activity_30": 3440.925226}, "trend_signal": 0, "fair_value": 3638.468824, "relative_strength": -49.318561, "rate_of_change": -0.5731871757934024, "market_dynamics": 0.384912, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3355.0, "high": 3455.0, "low": 3345.0, "close": 3450.0, "volume": 351589}, "trend_line": 3492.885539, "activity_lines": {"activity_5": 3406.333333, "activity_10": 3382.818182, "activity_20": 3394.634258, "activity_30": 3437.742946}, "trend_signal": 0, "fair_value": 3640.366507, "relative_strength": -49.054377, "rate_of_change": -0.18403007311109812, "market_dynamics": 0.785281, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3540.0, "high": 3540.0, "low": 3410.0, "close": 3490.0, "volume": 682223}, "trend_line": 3491.721916, "activity_lines": {"activity_5": 3445.0, "activity_10": 3401.363636, "activity_20": 3400.54819, "activity_30": 3437.556782}, "trend_signal": 0, "fair_value": 3640.515314, "relative_strength": -48.294612, "rate_of_change": -0.03331408908214773, "market_dynamics": 1.042497, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3490.0, "high": 3570.0, "low": 3355.0, "close": 3430.0, "volume": 616636}, "trend_line": 3487.612004, "activity_lines": {"activity_5": 3446.0, "activity_10": 3408.454545, "activity_20": 3401.161905, "activity_30": 3433.574723}, "trend_signal": 0, "fair_value": 3641.186004, "relative_strength": -54.134565, "rate_of_change": -0.11770444780173309, "market_dynamics": 1.012619, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3430.0, "high": 3535.0, "low": 3145.0, "close": 3420.0, "volume": 1644674}, "trend_line": 3482.853328, "activity_lines": {"activity_5": 3436.333333, "activity_10": 3415.181818, "activity_20": 3401.928571, "activity_30": 3429.212658}, "trend_signal": 0, "fair_value": 3642.259578, "relative_strength": -53.064283, "rate_of_change": -0.1364451089898222, "market_dynamics": 1.07958, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3420.0, "high": 3430.0, "low": 2940.0, "close": 3080.0, "volume": 1011638}, "trend_line": 3461.556763, "activity_lines": {"activity_5": 3320.0, "activity_10": 3358.818182, "activity_20": 3371.309524, "activity_30": 3403.222121}, "trend_signal": 0, "fair_value": 3642.005224, "relative_strength": -58.650392, "rate_of_change": -0.6114689019140946, "market_dynamics": 0.790572, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3085.0, "high": 3115.0, "low": 2735.0, "close": 2785.0, "volume": 608571}, "trend_line": 3428.534294, "activity_lines": {"activity_5": 3123.666667, "activity_10": 3254.090909, "activity_20": 3315.119048, "activity_30": 3359.573297}, "trend_signal": 0, "fair_value": 3639.695028, "relative_strength": -64.401723, "rate_of_change": -0.9539773940144978, "market_dynamics": 0.236776, "expectation": {"probability": 50.4641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48770eb3-c810-4ca2-b6c3-6e5dcf4a06ea/", "share_image": "https://sharemaestro.com/terminal/48770eb3-c810-4ca2-b6c3-6e5dcf4a06ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}