{"ticker": {"uuid": "48771111-92a0-4de7-9bd0-4b9cc3d16896", "symbol": "AVSC", "name": "AMERICAN CENTURY ETF TRUST AVANTIS U S SMALL CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVSC rose 7.24%, moving from 67.58 to 72.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.62 and has softened across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is undecided at 52.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.47"}, {"label": "12-Week Change", "value": "7.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.62"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 72.7, "high": 73.1, "low": 70.97, "close": 72.47, "volume": 599691}, "trend_line": 65.31227, "activity_lines": {"activity_5": 72.352667, "activity_10": 71.030013, "activity_20": 68.937816, "activity_30": 67.38185}, "trend_signal": 1, "fair_value": 53.280327, "relative_strength": 6.621849, "rate_of_change": 0.6432003419191972, "market_dynamics": 1.405274, "expectation": {"probability": 52.5472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.381297, "high": 46.775722, "low": 45.381297, "close": 46.189102, "volume": 143500}, "trend_line": 43.008558, "activity_lines": {"activity_5": 44.829708, "activity_10": 44.04344, "activity_20": 42.871476, "activity_30": 42.871548}, "trend_signal": 0, "fair_value": 42.614118, "relative_strength": -3.753529, "rate_of_change": 0.3740218747555399, "market_dynamics": 0.920617, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.439136, "high": 47.064223, "low": 46.121785, "close": 46.900739, "volume": 124640}, "trend_line": 43.190628, "activity_lines": {"activity_5": 45.717241, "activity_10": 44.695373, "activity_20": 43.31744, "activity_30": 43.122657}, "trend_signal": 0, "fair_value": 42.66704, "relative_strength": -3.233236, "rate_of_change": 0.4233343512702657, "market_dynamics": 0.993113, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.137022, "high": 47.410425, "low": 46.410286, "close": 46.641088, "volume": 140164}, "trend_line": 43.331543, "activity_lines": {"activity_5": 46.215388, "activity_10": 45.19215, "activity_20": 43.716351, "activity_30": 43.345267}, "trend_signal": 1, "fair_value": 42.715504, "relative_strength": -1.567537, "rate_of_change": 0.32626291055551865, "market_dynamics": 0.976592, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.814188, "high": 46.814188, "low": 45.807414, "close": 46.083318, "volume": 129762}, "trend_line": 43.389501, "activity_lines": {"activity_5": 46.343611, "activity_10": 45.486903, "activity_20": 44.03359, "activity_30": 43.522801}, "trend_signal": 1, "fair_value": 42.75608, "relative_strength": -2.424692, "rate_of_change": 0.1337547568984545, "market_dynamics": 0.977466, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.987151, "high": 45.987151, "low": 43.881089, "close": 44.506176, "volume": 171835}, "trend_line": 43.409959, "activity_lines": {"activity_5": 45.7852, "activity_10": 45.430759, "activity_20": 44.175281, "activity_30": 43.594845}, "trend_signal": 1, "fair_value": 42.776914, "relative_strength": -3.702827, "rate_of_change": 0.04714965493610509, "market_dynamics": 0.858063, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.563876, "high": 44.572531, "low": 43.509211, "close": 43.96764, "volume": 164970}, "trend_line": 43.38636, "activity_lines": {"activity_5": 45.086385, "activity_10": 45.25884, "activity_20": 44.255135, "activity_30": 43.630824}, "trend_signal": 1, "fair_value": 42.790923, "relative_strength": -5.479336, "rate_of_change": -0.05436310133349184, "market_dynamics": 0.64001, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.092657, "high": 45.646046, "low": 44.092657, "close": 45.554398, "volume": 179035}, "trend_line": 43.343051, "activity_lines": {"activity_5": 45.064587, "activity_10": 45.372555, "activity_20": 44.472306, "activity_30": 43.770698}, "trend_signal": 1, "fair_value": 42.823056, "relative_strength": -4.415818, "rate_of_change": -0.09982169511339671, "market_dynamics": 0.515077, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.275513, "high": 45.275513, "low": 43.563737, "close": 43.659905, "volume": 138309}, "trend_line": 43.28363, "activity_lines": {"activity_5": 44.501047, "activity_10": 45.083704, "activity_20": 44.490751, "activity_30": 43.79114}, "trend_signal": 1, "fair_value": 42.832675, "relative_strength": -7.105851, "rate_of_change": -0.1370946406149405, "market_dynamics": 0.208142, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.861856, "high": 44.102274, "low": 43.257541, "close": 43.640671, "volume": 147371}, "trend_line": 43.199233, "activity_lines": {"activity_5": 44.129842, "activity_10": 44.795377, "activity_20": 44.49712, "activity_30": 43.814175}, "trend_signal": 1, "fair_value": 42.841857, "relative_strength": -6.89533, "rate_of_change": -0.1949859565845164, "market_dynamics": -0.046644, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.602204, "high": 43.805672, "low": 42.426173, "close": 42.435855, "volume": 157485}, "trend_line": 43.119814, "activity_lines": {"activity_5": 43.519874, "activity_10": 44.288517, "activity_20": 44.375677, "activity_30": 43.764924}, "trend_signal": 1, "fair_value": 42.837295, "relative_strength": -6.636155, "rate_of_change": -0.18384354185177654, "market_dynamics": -0.295366, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.30999, "high": 43.326592, "low": 42.135716, "close": 42.86186, "volume": 380413}, "trend_line": 43.020473, "activity_lines": {"activity_5": 43.189929, "activity_10": 43.907421, "activity_20": 44.284828, "activity_30": 43.748282}, "trend_signal": 1, "fair_value": 42.837568, "relative_strength": -4.930897, "rate_of_change": -0.23038364683111914, "market_dynamics": -0.567028, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.600448, "high": 42.600448, "low": 41.113208, "close": 42.05826, "volume": 357214}, "trend_line": 43.015318, "activity_lines": {"activity_5": 42.665837, "activity_10": 43.440711, "activity_20": 44.102744, "activity_30": 43.686204}, "trend_signal": 0, "fair_value": 42.829004, "relative_strength": -6.973975, "rate_of_change": -0.011982666950226277, "market_dynamics": -0.688212, "expectation": {"probability": 60.139, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.825894, "high": 43.026452, "low": 41.299876, "close": 41.350609, "volume": 149477}, "trend_line": 43.038831, "activity_lines": {"activity_5": 42.138936, "activity_10": 42.933382, "activity_20": 43.848053, "activity_30": 43.578803}, "trend_signal": 0, "fair_value": 42.812935, "relative_strength": -8.711846, "rate_of_change": 0.054661922992179736, "market_dynamics": -0.794907, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.622574, "high": 42.978043, "low": 40.59784, "close": 40.615654, "volume": 202616}, "trend_line": 43.033981, "activity_lines": {"activity_5": 41.521004, "activity_10": 42.388616, "activity_20": 43.522209, "activity_30": 43.422469}, "trend_signal": 0, "fair_value": 42.789308, "relative_strength": -7.920388, "rate_of_change": -0.011268893432548584, "market_dynamics": -0.819434, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.44138, "high": 40.886748, "low": 39.686287, "close": 39.860465, "volume": 408326}, "trend_line": 42.952958, "activity_lines": {"activity_5": 40.85301, "activity_10": 41.805955, "activity_20": 43.133678, "activity_30": 43.217726}, "trend_signal": 0, "fair_value": 42.75815, "relative_strength": -7.079005, "rate_of_change": -0.18827679456380003, "market_dynamics": -0.841687, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.160604, "high": 43.154835, "low": 39.860465, "close": 42.890906, "volume": 647651}, "trend_line": 43.013684, "activity_lines": {"activity_5": 41.366855, "activity_10": 41.85875, "activity_20": 43.051206, "activity_30": 43.213723}, "trend_signal": 0, "fair_value": 42.759548, "relative_strength": -5.281614, "rate_of_change": 0.1413779232619914, "market_dynamics": -0.692128, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.881224, "high": 42.881224, "low": 40.825365, "close": 41.380526, "volume": 368669}, "trend_line": 43.002648, "activity_lines": {"activity_5": 41.375304, "activity_10": 41.656508, "activity_20": 42.829265, "activity_30": 43.108358}, "trend_signal": 0, "fair_value": 42.745183, "relative_strength": -9.546864, "rate_of_change": -0.025656951401784513, "market_dynamics": -0.620966, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.090068, "high": 44.438464, "low": 41.040788, "close": 43.762278, "volume": 301633}, "trend_line": 43.077767, "activity_lines": {"activity_5": 42.222853, "activity_10": 41.9632, "activity_20": 42.838812, "activity_30": 43.157366}, "trend_signal": 0, "fair_value": 42.755668, "relative_strength": -6.261568, "rate_of_change": 0.1746845915163197, "market_dynamics": -0.411698, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.704187, "high": 44.018849, "low": 43.375002, "close": 43.888143, "volume": 207694}, "trend_line": 43.177487, "activity_lines": {"activity_5": 42.951579, "activity_10": 42.290915, "activity_20": 42.860913, "activity_30": 43.209649}, "trend_signal": 0, "fair_value": 42.767224, "relative_strength": -6.676878, "rate_of_change": 0.23148832203860015, "market_dynamics": -0.240015, "expectation": {"probability": 38.2383, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.801006, "high": 45.28234, "low": 43.278182, "close": 45.185521, "volume": 296914}, "trend_line": 43.338992, "activity_lines": {"activity_5": 43.894598, "activity_10": 42.850018, "activity_20": 43.005532, "activity_30": 43.339199}, "trend_signal": 0, "fair_value": 42.791651, "relative_strength": -4.497767, "rate_of_change": 0.3740490964654757, "market_dynamics": -0.049799, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.069338, "high": 46.148872, "low": 44.99043, "close": 45.950392, "volume": 1759595}, "trend_line": 43.54485, "activity_lines": {"activity_5": 44.73757, "activity_10": 43.498194, "activity_20": 43.222554, "activity_30": 43.507677}, "trend_signal": 0, "fair_value": 42.823239, "relative_strength": -2.961395, "rate_of_change": 0.4749948960511108, "market_dynamics": 0.38376, "expectation": {"probability": 44.7211, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.882619, "high": 48.951691, "low": 45.437251, "close": 48.341827, "volume": 1844572}, "trend_line": 43.790789, "activity_lines": {"activity_5": 46.173722, "activity_10": 44.525022, "activity_20": 43.668469, "activity_30": 43.817159}, "trend_signal": 0, "fair_value": 42.877878, "relative_strength": -0.18841, "rate_of_change": 0.5647946886945298, "market_dynamics": 0.771285, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.663592, "high": 50.10116, "low": 48.237859, "close": 49.800048, "volume": 347614}, "trend_line": 44.08054, "activity_lines": {"activity_5": 47.631861, "activity_10": 45.702734, "activity_20": 44.2464, "activity_30": 44.204853}, "trend_signal": 1, "fair_value": 42.945743, "relative_strength": 1.971685, "rate_of_change": 0.6616711107899942, "market_dynamics": 1.05569, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.9846, "high": 50.69367, "low": 49.586355, "close": 49.596068, "volume": 402620}, "trend_line": 44.315229, "activity_lines": {"activity_5": 48.619488, "activity_10": 46.689732, "activity_20": 44.789861, "activity_30": 44.560694}, "trend_signal": 1, "fair_value": 43.010309, "relative_strength": 1.306476, "rate_of_change": 0.5324095394475726, "market_dynamics": 1.193368, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.24639, "high": 49.92632, "low": 47.692263, "close": 47.818536, "volume": 494664}, "trend_line": 44.458384, "activity_lines": {"activity_5": 48.634076, "activity_10": 47.190263, "activity_20": 45.147307, "activity_30": 44.786713}, "trend_signal": 1, "fair_value": 43.056542, "relative_strength": -0.61901, "rate_of_change": 0.3230379335284494, "market_dynamics": 1.122247, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.818536, "high": 48.47904, "low": 46.973577, "close": 47.468858, "volume": 459151}, "trend_line": 44.580348, "activity_lines": {"activity_5": 48.356571, "activity_10": 47.482524, "activity_20": 45.455676, "activity_30": 44.980938}, "trend_signal": 1, "fair_value": 43.098564, "relative_strength": -2.915428, "rate_of_change": 0.2743329582109831, "market_dynamics": 0.927341, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.148319, "high": 47.235739, "low": 46.08957, "close": 47.196885, "volume": 523483}, "trend_line": 44.741638, "activity_lines": {"activity_5": 47.887177, "activity_10": 47.642099, "activity_20": 45.721471, "activity_30": 45.149747}, "trend_signal": 1, "fair_value": 43.137227, "relative_strength": -4.357889, "rate_of_change": 0.361796188760126, "market_dynamics": 0.796737, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.449431, "high": 48.702446, "low": 47.449431, "close": 48.304201, "volume": 377596}, "trend_line": 44.889075, "activity_lines": {"activity_5": 47.863217, "activity_10": 47.897253, "activity_20": 46.084903, "activity_30": 45.379589}, "trend_signal": 1, "fair_value": 43.185517, "relative_strength": -2.882079, "rate_of_change": 0.32952973246083767, "market_dynamics": 0.691167, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.304201, "high": 49.042411, "low": 46.93249, "close": 47.56599, "volume": 263056}, "trend_line": 45.018957, "activity_lines": {"activity_5": 47.692911, "activity_10": 47.935606, "activity_20": 46.355914, "activity_30": 45.552293}, "trend_signal": 1, "fair_value": 43.226077, "relative_strength": -5.367403, "rate_of_change": 0.28933988949427464, "market_dynamics": 0.619239, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.148319, "high": 48.41163, "low": 46.387865, "close": 48.411047, "volume": 227620}, "trend_line": 45.129566, "activity_lines": {"activity_5": 47.939628, "activity_10": 48.060736, "activity_20": 46.688714, "activity_30": 45.771138}, "trend_signal": 1, "fair_value": 43.273645, "relative_strength": -4.705425, "rate_of_change": 0.24569427496953478, "market_dynamics": 0.567206, "expectation": {"probability": 44.4641, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.459613, "high": 49.974887, "low": 47.080326, "close": 49.372663, "volume": 191001}, "trend_line": 45.235684, "activity_lines": {"activity_5": 48.467384, "activity_10": 48.302059, "activity_20": 47.084644, "activity_30": 46.044886}, "trend_signal": 1, "fair_value": 43.329091, "relative_strength": -2.18182, "rate_of_change": 0.23514075007945381, "market_dynamics": 0.617085, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.916138, "high": 49.100691, "low": 48.29643, "close": 48.829107, "volume": 190894}, "trend_line": 45.299963, "activity_lines": {"activity_5": 48.687034, "activity_10": 48.382331, "activity_20": 47.397802, "activity_30": 46.27672}, "trend_signal": 1, "fair_value": 43.378641, "relative_strength": -4.50846, "rate_of_change": 0.14209799502534126, "market_dynamics": 0.563252, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.751012, "high": 49.974887, "low": 48.729351, "close": 49.741768, "volume": 221930}, "trend_line": 45.403319, "activity_lines": {"activity_5": 49.102089, "activity_10": 48.619681, "activity_20": 47.765638, "activity_30": 46.563288}, "trend_signal": 1, "fair_value": 43.435454, "relative_strength": -3.336704, "rate_of_change": 0.22815912675249891, "market_dynamics": 0.576389, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.897181, "high": 50.411985, "low": 49.129345, "close": 49.722341, "volume": 1014861}, "trend_line": 45.52462, "activity_lines": {"activity_5": 49.414831, "activity_10": 48.854559, "activity_20": 48.091667, "activity_30": 46.841935}, "trend_signal": 1, "fair_value": 43.49109, "relative_strength": -2.902544, "rate_of_change": 0.2671632882168712, "market_dynamics": 0.613924, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.547502, "high": 49.693201, "low": 48.017659, "close": 48.547033, "volume": 173993}, "trend_line": 45.659315, "activity_lines": {"activity_5": 49.192047, "activity_10": 48.873449, "activity_20": 48.262396, "activity_30": 47.036929}, "trend_signal": 1, "fair_value": 43.535441, "relative_strength": -4.951476, "rate_of_change": 0.2958728705478501, "market_dynamics": 0.333184, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.615026, "high": 50.431636, "low": 48.226494, "close": 49.575866, "volume": 244581}, "trend_line": 45.846256, "activity_lines": {"activity_5": 49.303142, "activity_10": 49.066154, "activity_20": 48.489744, "activity_30": 47.28961}, "trend_signal": 1, "fair_value": 43.587966, "relative_strength": -4.885139, "rate_of_change": 0.4094257655858336, "market_dynamics": 0.156309, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.595342, "high": 51.289744, "low": 49.410321, "close": 50.987868, "volume": 2972426}, "trend_line": 46.027372, "activity_lines": {"activity_5": 49.871357, "activity_10": 49.477277, "activity_20": 48.819736, "activity_30": 47.621327}, "trend_signal": 1, "fair_value": 43.651758, "relative_strength": -2.38638, "rate_of_change": 0.3950507976049406, "market_dynamics": 0.182491, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.231316, "high": 51.231316, "low": 49.351893, "close": 49.634294, "volume": 293643}, "trend_line": 46.226518, "activity_lines": {"activity_5": 49.844463, "activity_10": 49.573369, "activity_20": 48.975067, "activity_30": 47.854031}, "trend_signal": 1, "fair_value": 43.702891, "relative_strength": -4.01471, "rate_of_change": 0.4326686303098055, "market_dynamics": -0.005892, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.979991, "high": 50.179618, "low": 47.73744, "close": 47.969105, "volume": 324306}, "trend_line": 46.370799, "activity_lines": {"activity_5": 49.269671, "activity_10": 49.342516, "activity_20": 48.943846, "activity_30": 47.966456}, "trend_signal": 1, "fair_value": 43.739046, "relative_strength": -5.700285, "rate_of_change": 0.3121173868211303, "market_dynamics": -0.09376, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.18334, "high": 48.261244, "low": 46.53753, "close": 47.229022, "volume": 286827}, "trend_line": 46.530571, "activity_lines": {"activity_5": 48.565068, "activity_10": 48.969773, "activity_20": 48.822708, "activity_30": 48.021825}, "trend_signal": 1, "fair_value": 43.768373, "relative_strength": -4.087526, "rate_of_change": 0.34455304511790663, "market_dynamics": -0.245509, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.365353, "high": 48.660499, "low": 47.229022, "close": 48.173602, "volume": 276627}, "trend_line": 46.707629, "activity_lines": {"activity_5": 48.263191, "activity_10": 48.790263, "activity_20": 48.781799, "activity_30": 48.127827}, "trend_signal": 1, "fair_value": 43.805083, "relative_strength": -4.598979, "rate_of_change": 0.38051972325892, "market_dynamics": -0.57799, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.494954, "high": 49.5077, "low": 47.491946, "close": 49.020803, "volume": 687136}, "trend_line": 46.939714, "activity_lines": {"activity_5": 48.3372, "activity_10": 48.78659, "activity_20": 48.810989, "activity_30": 48.277064}, "trend_signal": 1, "fair_value": 43.848188, "relative_strength": -3.434626, "rate_of_change": 0.4968888487146393, "market_dynamics": -0.642261, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.478487, "high": 50.432805, "low": 49.040279, "close": 49.945908, "volume": 242358}, "trend_line": 47.226224, "activity_lines": {"activity_5": 48.850714, "activity_10": 48.947634, "activity_20": 48.925051, "activity_30": 48.471012}, "trend_signal": 1, "fair_value": 43.89817, "relative_strength": -3.376063, "rate_of_change": 0.6103786657072513, "market_dynamics": -0.523041, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.26726, "high": 51.143675, "low": 50.111453, "close": 50.773633, "volume": 253024}, "trend_line": 47.564823, "activity_lines": {"activity_5": 49.619362, "activity_10": 49.255461, "activity_20": 49.11725, "activity_30": 48.699877}, "trend_signal": 1, "fair_value": 43.954068, "relative_strength": -3.308784, "rate_of_change": 0.716972417697411, "market_dynamics": -0.292909, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.734681, "high": 51.046295, "low": 49.118183, "close": 49.809577, "volume": 288523}, "trend_line": 47.896461, "activity_lines": {"activity_5": 49.87969, "activity_10": 49.368891, "activity_20": 49.212026, "activity_30": 48.8447}, "trend_signal": 1, "fair_value": 44.00129, "relative_strength": -5.046864, "rate_of_change": 0.6972337519263032, "market_dynamics": -0.21794, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.150405, "high": 50.228308, "low": 48.89421, "close": 50.130929, "volume": 188141}, "trend_line": 48.137795, "activity_lines": {"activity_5": 50.075098, "activity_10": 49.517793, "activity_20": 49.327926, "activity_30": 48.98886}, "trend_signal": 1, "fair_value": 44.050327, "relative_strength": -3.950329, "rate_of_change": 0.5038660372005247, "market_dynamics": -0.16916, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.496102, "high": 50.496102, "low": 48.757879, "close": 48.903948, "volume": 207699}, "trend_line": 48.388575, "activity_lines": {"activity_5": 49.731024, "activity_10": 49.433515, "activity_20": 49.314294, "activity_30": 49.038289}, "trend_signal": 1, "fair_value": 44.088848, "relative_strength": -7.265566, "rate_of_change": 0.5209627902566082, "market_dynamics": -0.338219, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.436527, "high": 50.238046, "low": 47.77386, "close": 47.920416, "volume": 331248}, "trend_line": 48.52718, "activity_lines": {"activity_5": 49.066896, "activity_10": 49.208303, "activity_20": 49.198864, "activity_30": 49.008085}, "trend_signal": 1, "fair_value": 44.119017, "relative_strength": -10.381025, "rate_of_change": 0.2864415825429832, "market_dynamics": -0.601214, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.793822, "high": 48.485216, "low": 47.550471, "close": 48.115175, "volume": 416186}, "trend_line": 48.668081, "activity_lines": {"activity_5": 48.602721, "activity_10": 49.049663, "activity_20": 49.103809, "activity_30": 48.981504}, "trend_signal": 0, "fair_value": 44.150237, "relative_strength": -10.403434, "rate_of_change": 0.29035480734713925, "market_dynamics": -0.714641, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.276566, "high": 48.980335, "low": 47.607791, "close": 48.784844, "volume": 245718}, "trend_line": 48.788058, "activity_lines": {"activity_5": 48.539, "activity_10": 49.010125, "activity_20": 49.069918, "activity_30": 48.989037}, "trend_signal": 0, "fair_value": 44.186165, "relative_strength": -8.917232, "rate_of_change": 0.24652091788866437, "market_dynamics": -0.860379, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.931462, "high": 48.931462, "low": 47.842576, "close": 47.96378, "volume": 167151}, "trend_line": 48.855171, "activity_lines": {"activity_5": 48.269905, "activity_10": 48.793016, "activity_20": 48.95605, "activity_30": 48.935858}, "trend_signal": 0, "fair_value": 44.215223, "relative_strength": -11.882887, "rate_of_change": 0.13756030215426712, "market_dynamics": -0.91142, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.315665, "high": 51.472849, "low": 47.836711, "close": 51.015008, "volume": 387502}, "trend_line": 48.944277, "activity_lines": {"activity_5": 49.162364, "activity_10": 49.13449, "activity_20": 49.139484, "activity_30": 49.075202}, "trend_signal": 1, "fair_value": 44.26713, "relative_strength": -6.978049, "rate_of_change": 0.18238806287260978, "market_dynamics": -0.56093, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.521721, "high": 54.424767, "low": 51.521721, "close": 52.557825, "volume": 292370}, "trend_line": 49.036203, "activity_lines": {"activity_5": 50.428357, "activity_10": 49.720218, "activity_20": 49.459444, "activity_30": 49.308334}, "trend_signal": 1, "fair_value": 44.329938, "relative_strength": -2.093716, "rate_of_change": 0.1878176686520486, "market_dynamics": -0.135414, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.645796, "high": 54.952691, "low": 52.088646, "close": 54.864622, "volume": 525563}, "trend_line": 49.211822, "activity_lines": {"activity_5": 52.154123, "activity_10": 50.677874, "activity_20": 49.985689, "activity_30": 49.684361}, "trend_signal": 1, "fair_value": 44.409146, "relative_strength": 3.124852, "rate_of_change": 0.3581415143419598, "market_dynamics": 0.438746, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.060113, "high": 56.019486, "low": 50.554137, "close": 50.954797, "volume": 1350501}, "trend_line": 49.316364, "activity_lines": {"activity_5": 52.12665, "activity_10": 50.850271, "activity_20": 50.115082, "activity_30": 49.796811}, "trend_signal": 1, "fair_value": 44.457995, "relative_strength": -1.952585, "rate_of_change": 0.2124326955421446, "market_dynamics": 0.924275, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.227694, "high": 50.524716, "low": 47.875809, "close": 49.703653, "volume": 326689}, "trend_line": 49.390857, "activity_lines": {"activity_5": 51.537465, "activity_10": 50.774365, "activity_20": 50.113854, "activity_30": 49.821798}, "trend_signal": 1, "fair_value": 44.496851, "relative_strength": -4.156823, "rate_of_change": 0.1510512818828185, "market_dynamics": 0.816209, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.723202, "high": 51.648791, "low": 49.050125, "close": 51.304726, "volume": 469463}, "trend_line": 49.527785, "activity_lines": {"activity_5": 51.36598, "activity_10": 50.997332, "activity_20": 50.2645, "activity_30": 49.945273}, "trend_signal": 1, "fair_value": 44.546909, "relative_strength": -4.670343, "rate_of_change": 0.27723349687980636, "market_dynamics": 0.677667, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.521721, "high": 53.389934, "low": 51.120964, "close": 53.271368, "volume": 199869}, "trend_line": 49.693357, "activity_lines": {"activity_5": 51.830728, "activity_10": 51.53422, "activity_20": 50.600937, "activity_30": 50.186795}, "trend_signal": 1, "fair_value": 44.610591, "relative_strength": -2.265896, "rate_of_change": 0.3343012412123768, "market_dynamics": 0.43354, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.750322, "high": 53.750322, "low": 52.259701, "close": 53.281143, "volume": 475118}, "trend_line": 49.883862, "activity_lines": {"activity_5": 52.251165, "activity_10": 51.975595, "activity_20": 50.920985, "activity_30": 50.418265}, "trend_signal": 1, "fair_value": 44.673421, "relative_strength": -2.364535, "rate_of_change": 0.38336109995547635, "market_dynamics": 0.417293, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.616472, "high": 52.755076, "low": 50.018003, "close": 50.182606, "volume": 214204}, "trend_line": 49.942914, "activity_lines": {"activity_5": 51.744321, "activity_10": 51.759673, "activity_20": 50.920639, "activity_30": 50.437538}, "trend_signal": 1, "fair_value": 44.713056, "relative_strength": -3.949768, "rate_of_change": 0.1183789659268988, "market_dynamics": 0.383385, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.329225, "high": 51.966464, "low": 48.873499, "close": 51.912704, "volume": 351736}, "trend_line": 50.027582, "activity_lines": {"activity_5": 51.865656, "activity_10": 51.832901, "activity_20": 51.071, "activity_30": 50.564622}, "trend_signal": 1, "fair_value": 44.764482, "relative_strength": -4.331101, "rate_of_change": 0.16952955528385993, "market_dynamics": 0.369429, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.981126, "high": 54.003972, "low": 51.746536, "close": 53.007455, "volume": 311420}, "trend_line": 50.166861, "activity_lines": {"activity_5": 52.204638, "activity_10": 52.033375, "activity_20": 51.307817, "activity_30": 50.756871}, "trend_signal": 1, "fair_value": 44.822943, "relative_strength": -3.554884, "rate_of_change": 0.27840442098519735, "market_dynamics": 0.354839, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.248324, "high": 53.355898, "low": 51.935295, "close": 52.728873, "volume": 581804}, "trend_line": 50.266431, "activity_lines": {"activity_5": 52.337243, "activity_10": 52.146972, "activity_20": 51.499119, "activity_30": 50.922163}, "trend_signal": 1, "fair_value": 44.878618, "relative_strength": -4.424512, "rate_of_change": 0.19847763646204603, "market_dynamics": 0.294174, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.6309, "high": 53.124486, "low": 51.409965, "close": 52.376171, "volume": 354018}, "trend_line": 50.354892, "activity_lines": {"activity_5": 52.388448, "activity_10": 52.193332, "activity_20": 51.643577, "activity_30": 51.058275}, "trend_signal": 1, "fair_value": 44.931049, "relative_strength": -5.166045, "rate_of_change": 0.1759842468227003, "market_dynamics": 0.375296, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.307591, "high": 52.964007, "low": 51.288675, "close": 52.964007, "volume": 268852}, "trend_line": 50.502124, "activity_lines": {"activity_5": 52.69593, "activity_10": 52.391815, "activity_20": 51.836389, "activity_30": 51.226605}, "trend_signal": 1, "fair_value": 44.986833, "relative_strength": -5.08493, "rate_of_change": 0.29238867198841867, "market_dynamics": 0.353108, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.06198, "high": 54.443394, "low": 52.624336, "close": 54.129882, "volume": 506941}, "trend_line": 50.653925, "activity_lines": {"activity_5": 53.20661, "activity_10": 52.765744, "activity_20": 52.125216, "activity_30": 51.460654}, "trend_signal": 1, "fair_value": 45.049889, "relative_strength": -3.728032, "rate_of_change": 0.3005833972448346, "market_dynamics": 0.371792, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.041706, "high": 54.041706, "low": 51.827525, "close": 52.160632, "volume": 272425}, "trend_line": 50.693017, "activity_lines": {"activity_5": 52.913062, "activity_10": 52.701151, "activity_20": 52.207452, "activity_30": 51.557861}, "trend_signal": 1, "fair_value": 45.098592, "relative_strength": -6.185647, "rate_of_change": 0.07717467106447638, "market_dynamics": 0.095274, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.483941, "high": 53.752491, "low": 52.16553, "close": 52.366374, "volume": 301727}, "trend_line": 50.784086, "activity_lines": {"activity_5": 52.744549, "activity_10": 52.658404, "activity_20": 52.293775, "activity_30": 51.665819}, "trend_signal": 1, "fair_value": 45.148033, "relative_strength": -4.337019, "rate_of_change": 0.17964801739853936, "market_dynamics": -0.09754, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.248807, "high": 57.480546, "low": 52.190023, "close": 56.902507, "volume": 402084}, "trend_line": 51.081866, "activity_lines": {"activity_5": 54.112247, "activity_10": 53.456862, "activity_20": 52.790939, "activity_30": 52.060556}, "trend_signal": 1, "fair_value": 45.227455, "relative_strength": -0.767052, "rate_of_change": 0.5863647915214933, "market_dynamics": 0.219889, "expectation": {"probability": 50.5905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.451154, "high": 58.087976, "low": 54.982244, "close": 55.24677, "volume": 308219}, "trend_line": 51.349125, "activity_lines": {"activity_5": 54.626276, "activity_10": 53.888435, "activity_20": 53.08857, "activity_30": 52.329259}, "trend_signal": 1, "fair_value": 45.294699, "relative_strength": -1.527802, "rate_of_change": 0.5231974102120757, "market_dynamics": 0.370791, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.462309, "high": 57.480546, "low": 54.590353, "close": 57.402168, "volume": 349174}, "trend_line": 51.656743, "activity_lines": {"activity_5": 55.706588, "activity_10": 54.619822, "activity_20": 53.560706, "activity_30": 52.719778}, "trend_signal": 1, "fair_value": 45.375415, "relative_strength": 0.663601, "rate_of_change": 0.5990715518521453, "market_dynamics": 0.834714, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.048787, "high": 59.057905, "low": 57.421762, "close": 57.882234, "volume": 507323}, "trend_line": 51.952125, "activity_lines": {"activity_5": 56.728769, "activity_10": 55.338686, "activity_20": 54.033617, "activity_30": 53.121423}, "trend_signal": 1, "fair_value": 45.458242, "relative_strength": 0.394002, "rate_of_change": 0.5718169262045878, "market_dynamics": 1.35355, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.009598, "high": 58.450377, "low": 57.029872, "close": 57.186628, "volume": 357298}, "trend_line": 52.193482, "activity_lines": {"activity_5": 57.137642, "activity_10": 55.842443, "activity_20": 54.407579, "activity_30": 53.459133}, "trend_signal": 1, "fair_value": 45.535402, "relative_strength": -1.530029, "rate_of_change": 0.4645757993537333, "market_dynamics": 1.271006, "expectation": {"probability": 53.0527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.480546, "high": 57.926321, "low": 56.035449, "close": 56.402847, "volume": 257179}, "trend_line": 52.381122, "activity_lines": {"activity_5": 56.963904, "activity_10": 56.122645, "activity_20": 54.684853, "activity_30": 53.730705}, "trend_signal": 1, "fair_value": 45.606431, "relative_strength": -2.091561, "rate_of_change": 0.35950849188409134, "market_dynamics": 1.237414, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.304874, "high": 56.794737, "low": 52.871622, "close": 53.540136, "volume": 367950}, "trend_line": 52.505474, "activity_lines": {"activity_5": 55.869239, "activity_10": 55.809142, "activity_20": 54.682164, "activity_30": 53.80548}, "trend_signal": 1, "fair_value": 45.657949, "relative_strength": -5.018452, "rate_of_change": 0.23739850398775691, "market_dynamics": 0.882208, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.422163, "high": 54.395441, "low": 52.96197, "close": 53.589292, "volume": 223091}, "trend_line": 52.620753, "activity_lines": {"activity_5": 54.904736, "activity_10": 55.494101, "activity_20": 54.671845, "activity_30": 53.875404}, "trend_signal": 1, "fair_value": 45.709119, "relative_strength": -5.249553, "rate_of_change": 0.21955615523059752, "market_dynamics": 0.362362, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.989595, "high": 54.100509, "low": 52.612179, "close": 53.874393, "volume": 250140}, "trend_line": 52.786435, "activity_lines": {"activity_5": 54.289458, "activity_10": 55.240725, "activity_20": 54.670175, "activity_30": 53.956284}, "trend_signal": 1, "fair_value": 45.76146, "relative_strength": -4.010474, "rate_of_change": 0.31486056461411105, "market_dynamics": -0.082142, "expectation": {"probability": 52.6732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.953042, "high": 54.493752, "low": 51.360779, "close": 51.790202, "volume": 273263}, "trend_line": 52.915427, "activity_lines": {"activity_5": 53.246638, "activity_10": 54.577246, "activity_20": 54.457774, "activity_30": 53.892011}, "trend_signal": 1, "fair_value": 45.790947, "relative_strength": -5.679538, "rate_of_change": 0.24436581102702573, "market_dynamics": -0.605374, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.259322, "high": 54.464259, "low": 51.259322, "close": 54.257806, "volume": 322027}, "trend_line": 53.120182, "activity_lines": {"activity_5": 53.386116, "activity_10": 54.372899, "activity_20": 54.487436, "activity_30": 53.978616}, "trend_signal": 1, "fair_value": 45.858687, "relative_strength": -3.84945, "rate_of_change": 0.38694764761134537, "market_dynamics": -0.724251, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.769023, "high": 55.177505, "low": 54.326624, "close": 54.916489, "volume": 314346}, "trend_line": 53.32457, "activity_lines": {"activity_5": 53.888157, "activity_10": 54.336397, "activity_20": 54.57518, "activity_30": 54.094506}, "trend_signal": 1, "fair_value": 45.934605, "relative_strength": -4.149218, "rate_of_change": 0.38476524798051626, "market_dynamics": -0.690484, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.415104, "high": 55.545679, "low": 54.248073, "close": 54.533077, "volume": 362262}, "trend_line": 53.543547, "activity_lines": {"activity_5": 54.170637, "activity_10": 54.23619, "activity_20": 54.603865, "activity_30": 54.172475}, "trend_signal": 1, "fair_value": 46.00329, "relative_strength": -3.711382, "rate_of_change": 0.41064934982128376, "market_dynamics": -0.5929, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.510643, "high": 55.231084, "low": 53.048582, "close": 54.080846, "volume": 471409}, "trend_line": 53.645741, "activity_lines": {"activity_5": 54.239455, "activity_10": 54.105923, "activity_20": 54.577003, "activity_30": 54.207139}, "trend_signal": 1, "fair_value": 46.064209, "relative_strength": -4.190097, "rate_of_change": 0.19086146832970247, "market_dynamics": -0.382486, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.405272, "high": 54.769023, "low": 53.343514, "close": 54.198819, "volume": 322936}, "trend_line": 53.700441, "activity_lines": {"activity_5": 54.333833, "activity_10": 54.066223, "activity_20": 54.556265, "activity_30": 54.242821}, "trend_signal": 1, "fair_value": 46.127268, "relative_strength": -5.169765, "rate_of_change": 0.10196522404266326, "market_dynamics": -0.441611, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.277468, "high": 54.552739, "low": 52.163783, "close": 52.22277, "volume": 356541}, "trend_line": 53.612379, "activity_lines": {"activity_5": 53.608954, "activity_10": 53.721565, "activity_20": 54.340333, "activity_30": 54.147488}, "trend_signal": 0, "fair_value": 46.174646, "relative_strength": -6.943439, "rate_of_change": -0.16398748010281844, "market_dynamics": -0.547436, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.468547, "high": 52.468547, "low": 50.433511, "close": 51.043038, "volume": 310902}, "trend_line": 53.615321, "activity_lines": {"activity_5": 52.6265, "activity_10": 53.238411, "activity_20": 54.012775, "activity_30": 53.981724}, "trend_signal": 0, "fair_value": 46.216467, "relative_strength": -7.930543, "rate_of_change": 0.005487538614924067, "market_dynamics": -0.737033, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.446113, "high": 51.446113, "low": 48.430917, "close": 49.283273, "volume": 778048}, "trend_line": 53.601308, "activity_lines": {"activity_5": 51.315687, "activity_10": 52.480702, "activity_20": 53.526768, "activity_30": 53.702237}, "trend_signal": 0, "fair_value": 46.248961, "relative_strength": -8.0429, "rate_of_change": -0.026136185960722865, "market_dynamics": -0.858765, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.654083, "high": 49.042411, "low": 46.985451, "close": 48.388643, "volume": 855368}, "trend_line": 53.504105, "activity_lines": {"activity_5": 50.056652, "activity_10": 51.638624, "activity_20": 52.978637, "activity_30": 53.365936}, "trend_signal": 0, "fair_value": 46.265025, "relative_strength": -7.414546, "rate_of_change": -0.18134445525098075, "market_dynamics": -0.834062, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.349319, "high": 49.470063, "low": 48.187106, "close": 48.545941, "volume": 666840}, "trend_line": 53.346591, "activity_lines": {"activity_5": 49.229529, "activity_10": 50.924887, "activity_20": 52.463449, "activity_30": 53.046054}, "trend_signal": 0, "fair_value": 46.282623, "relative_strength": -7.388175, "rate_of_change": -0.29439610287847284, "market_dynamics": -0.783811, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.116144, "high": 49.742188, "low": 47.567825, "close": 47.847901, "volume": 574505}, "trend_line": 53.165483, "activity_lines": {"activity_5": 48.546585, "activity_10": 50.143219, "activity_20": 51.899974, "activity_30": 52.6913}, "trend_signal": 0, "fair_value": 46.297, "relative_strength": -7.110814, "rate_of_change": -0.33949310837874297, "market_dynamics": -0.729812, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.152492, "high": 48.434078, "low": 41.947382, "close": 43.120427, "volume": 1234524}, "trend_line": 52.930077, "activity_lines": {"activity_5": 46.579475, "activity_10": 48.618555, "activity_20": 50.92938, "activity_30": 52.043232}, "trend_signal": 0, "fair_value": 46.291686, "relative_strength": -7.719474, "rate_of_change": -0.4427797637049675, "market_dynamics": -0.729812, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.276915, "high": 45.62435, "low": 40.987967, "close": 43.366886, "volume": 2029318}, "trend_line": 52.645216, "activity_lines": {"activity_5": 45.222691, "activity_10": 47.353176, "activity_20": 50.040003, "activity_30": 51.426252}, "trend_signal": 0, "fair_value": 46.284248, "relative_strength": -11.919555, "rate_of_change": -0.5381836115598309, "market_dynamics": -0.729812, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.204846, "high": 44.30333, "low": 43.013168, "close": 44.047112, "volume": 903404}, "trend_line": 52.346538, "activity_lines": {"activity_5": 44.487075, "activity_10": 46.414495, "activity_20": 49.282243, "activity_30": 50.871536}, "trend_signal": 0, "fair_value": 46.288838, "relative_strength": -9.013162, "rate_of_change": -0.5673411996258033, "market_dynamics": -0.7485, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.485186, "high": 46.146842, "low": 42.854251, "close": 45.703315, "volume": 1075310}, "trend_line": 52.112353, "activity_lines": {"activity_5": 44.592962, "activity_10": 45.959374, "activity_20": 48.7481, "activity_30": 50.442941}, "trend_signal": 0, "fair_value": 46.314229, "relative_strength": -9.500538, "rate_of_change": -0.4473743803267441, "market_dynamics": -0.739457, "expectation": {"probability": 55.504, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.703315, "high": 47.320084, "low": 44.904788, "close": 47.211643, "volume": 1011818}, "trend_line": 51.940202, "activity_lines": {"activity_5": 45.391134, "activity_10": 45.932958, "activity_20": 48.412288, "activity_30": 50.126766}, "trend_signal": 0, "fair_value": 46.349639, "relative_strength": -8.909346, "rate_of_change": -0.3303458586872857, "market_dynamics": -0.706633, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.846884, "high": 48.039744, "low": 46.191303, "close": 47.773569, "volume": 584299}, "trend_line": 51.767187, "activity_lines": {"activity_5": 46.419031, "activity_10": 46.099822, "activity_20": 48.173762, "activity_30": 49.857951}, "trend_signal": 0, "fair_value": 46.393317, "relative_strength": -7.186738, "rate_of_change": -0.33310421087696096, "market_dynamics": -0.671333, "expectation": {"probability": 54.0379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.764955, "high": 50.12025, "low": 49.015721, "close": 49.971981, "volume": 651265}, "trend_line": 51.628591, "activity_lines": {"activity_5": 47.869523, "activity_10": 46.725842, "activity_20": 48.172067, "activity_30": 49.742131}, "trend_signal": 0, "fair_value": 46.454228, "relative_strength": -7.540693, "rate_of_change": -0.2677294402726571, "market_dynamics": -0.462632, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.232605, "high": 49.876946, "low": 47.389093, "close": 47.980594, "volume": 383661}, "trend_line": 51.489256, "activity_lines": {"activity_5": 48.21588, "activity_10": 46.97727, "activity_20": 47.997942, "activity_30": 49.506776}, "trend_signal": 0, "fair_value": 46.486301, "relative_strength": -8.67213, "rate_of_change": -0.269879532447443, "market_dynamics": -0.301458, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.690395, "high": 49.301613, "low": 48.34141, "close": 48.690395, "volume": 366200}, "trend_line": 51.366723, "activity_lines": {"activity_5": 48.536605, "activity_10": 47.365171, "activity_20": 47.919483, "activity_30": 49.326205}, "trend_signal": 0, "fair_value": 46.521598, "relative_strength": -8.67323, "rate_of_change": -0.23797780259244206, "market_dynamics": -0.110359, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.60167, "high": 49.937477, "low": 48.010169, "close": 49.873397, "volume": 428269}, "trend_line": 51.13242, "activity_lines": {"activity_5": 49.052525, "activity_10": 47.965538, "activity_20": 47.968452, "activity_30": 49.229861}, "trend_signal": 0, "fair_value": 46.57546, "relative_strength": -7.790394, "rate_of_change": -0.4561377216919153, "market_dynamics": 0.144868, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.257873, "high": 51.11555, "low": 49.227675, "close": 49.390338, "volume": 423773}, "trend_line": 50.937205, "activity_lines": {"activity_5": 49.229975, "activity_10": 48.441248, "activity_20": 47.992293, "activity_30": 49.117469}, "trend_signal": 0, "fair_value": 46.645955, "relative_strength": -8.225644, "rate_of_change": -0.3817832208997825, "market_dynamics": 0.250837, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.764955, "high": 50.105069, "low": 49.114403, "close": 49.26218, "volume": 315389}, "trend_line": 50.665872, "activity_lines": {"activity_5": 49.256922, "activity_10": 48.779658, "activity_20": 48.030243, "activity_30": 49.009403}, "trend_signal": 0, "fair_value": 46.706145, "relative_strength": -8.188257, "rate_of_change": -0.5326813671853383, "market_dynamics": 0.402404, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.203029, "high": 51.462649, "low": 48.877704, "close": 51.205533, "volume": 498782}, "trend_line": 50.443316, "activity_lines": {"activity_5": 49.978973, "activity_10": 49.364218, "activity_20": 48.278375, "activity_30": 49.044219}, "trend_signal": 0, "fair_value": 46.781704, "relative_strength": -7.620897, "rate_of_change": -0.43926215263796764, "market_dynamics": 0.534253, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.423176, "high": 53.609403, "low": 50.84939, "close": 53.490788, "volume": 377699}, "trend_line": 50.320121, "activity_lines": {"activity_5": 51.247779, "activity_10": 50.234126, "activity_20": 48.757841, "activity_30": 49.240831}, "trend_signal": 0, "fair_value": 46.870382, "relative_strength": -5.066884, "rate_of_change": -0.24422462631124928, "market_dynamics": 0.634238, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.203894, "high": 54.179134, "low": 52.442143, "close": 53.075287, "volume": 511638}, "trend_line": 50.209202, "activity_lines": {"activity_5": 52.058059, "activity_10": 50.886898, "activity_20": 49.201108, "activity_30": 49.418583}, "trend_signal": 0, "fair_value": 46.958112, "relative_strength": -5.400676, "rate_of_change": -0.22042673546035918, "market_dynamics": 0.75317, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.926894, "high": 53.540252, "low": 51.591256, "close": 52.758715, "volume": 871811}, "trend_line": 50.183155, "activity_lines": {"activity_5": 52.549356, "activity_10": 51.3755, "activity_20": 49.610166, "activity_30": 49.583068}, "trend_signal": 0, "fair_value": 47.03456, "relative_strength": -6.300752, "rate_of_change": -0.05187694478792629, "market_dynamics": 0.94421, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.065394, "high": 54.242646, "low": 52.68254, "close": 53.535306, "volume": 407810}, "trend_line": 50.181355, "activity_lines": {"activity_5": 53.074957, "activity_10": 51.914661, "activity_20": 50.085014, "activity_30": 49.799336}, "trend_signal": 0, "fair_value": 47.103454, "relative_strength": -5.979617, "rate_of_change": -0.003586860969573964, "market_dynamics": 1.008421, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.757895, "high": 53.797467, "low": 50.236031, "close": 50.780139, "volume": 681607}, "trend_line": 50.078214, "activity_lines": {"activity_5": 52.397295, "activity_10": 51.888094, "activity_20": 50.277218, "activity_30": 49.837967}, "trend_signal": 0, "fair_value": 47.153275, "relative_strength": -8.313697, "rate_of_change": -0.2055364985660527, "market_dynamics": 0.98237, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.096711, "high": 52.788393, "low": 50.948318, "close": 52.234392, "volume": 396649}, "trend_line": 50.09302, "activity_lines": {"activity_5": 52.232743, "activity_10": 52.075037, "activity_20": 50.596534, "activity_30": 49.977075}, "trend_signal": 0, "fair_value": 47.199419, "relative_strength": -7.728568, "rate_of_change": 0.02956575088720236, "market_dynamics": 0.906619, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.372893, "high": 55.231835, "low": 52.00191, "close": 54.074468, "volume": 424136}, "trend_line": 50.086909, "activity_lines": {"activity_5": 52.76531, "activity_10": 52.532102, "activity_20": 51.073532, "activity_30": 50.233943}, "trend_signal": 1, "fair_value": 47.261532, "relative_strength": -5.209091, "rate_of_change": -0.012199304414076444, "market_dynamics": 0.857659, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.153611, "high": 56.458552, "low": 53.609502, "close": 56.332121, "volume": 339014}, "trend_line": 50.134096, "activity_lines": {"activity_5": 53.983816, "activity_10": 53.323267, "activity_20": 51.735893, "activity_30": 50.63686}, "trend_signal": 1, "fair_value": 47.346507, "relative_strength": -1.352567, "rate_of_change": 0.09421024563524369, "market_dynamics": 0.888427, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.228444, "high": 56.963188, "low": 55.839456, "close": 56.374562, "volume": 371298}, "trend_line": 50.195479, "activity_lines": {"activity_5": 54.978241, "activity_10": 53.995934, "activity_20": 52.339384, "activity_30": 51.03947}, "trend_signal": 1, "fair_value": 47.445663, "relative_strength": -1.059939, "rate_of_change": 0.12243763206580865, "market_dynamics": 1.01193, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.667221, "high": 57.378689, "low": 55.514079, "close": 56.745445, "volume": 239685}, "trend_line": 50.284299, "activity_lines": {"activity_5": 55.907011, "activity_10": 54.606719, "activity_20": 52.916256, "activity_30": 51.462049}, "trend_signal": 1, "fair_value": 47.540064, "relative_strength": -0.6086, "rate_of_change": 0.17694820682954004, "market_dynamics": 1.132631, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.963188, "high": 57.269867, "low": 55.90465, "close": 56.458651, "volume": 705333}, "trend_line": 50.359627, "activity_lines": {"activity_5": 56.342495, "activity_10": 55.064633, "activity_20": 53.405346, "activity_30": 51.860394}, "trend_signal": 1, "fair_value": 47.643359, "relative_strength": -2.478355, "rate_of_change": 0.1498042162226544, "market_dynamics": 1.213902, "expectation": {"probability": 53.3551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.775223, "high": 58.189905, "low": 56.290472, "close": 57.081902, "volume": 1489976}, "trend_line": 50.521598, "activity_lines": {"activity_5": 56.704113, "activity_10": 55.581905, "activity_20": 53.902577, "activity_30": 52.294089}, "trend_signal": 1, "fair_value": 47.765917, "relative_strength": -2.426331, "rate_of_change": 0.3216286729049722, "market_dynamics": 1.298491, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.190724, "high": 58.213643, "low": 56.207607, "close": 57.040289, "volume": 562866}, "trend_line": 50.721506, "activity_lines": {"activity_5": 56.851364, "activity_10": 56.018763, "activity_20": 54.348844, "activity_30": 52.71465}, "trend_signal": 1, "fair_value": 47.890034, "relative_strength": -2.066674, "rate_of_change": 0.39568819656100473, "market_dynamics": 1.276585, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.308223, "high": 57.963174, "low": 56.256332, "close": 57.419366, "volume": 408388}, "trend_line": 50.99271, "activity_lines": {"activity_5": 57.077763, "activity_10": 56.446697, "activity_20": 54.787086, "activity_30": 53.14677}, "trend_signal": 1, "fair_value": 48.008764, "relative_strength": -2.361209, "rate_of_change": 0.5346923255788273, "market_dynamics": 1.243015, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.89371, "high": 57.922786, "low": 54.787654, "close": 54.817424, "volume": 524273}, "trend_line": 51.207002, "activity_lines": {"activity_5": 56.367194, "activity_10": 56.330931, "activity_20": 54.94206, "activity_30": 53.393526}, "trend_signal": 1, "fair_value": 48.111059, "relative_strength": -4.295693, "rate_of_change": 0.42024046182287694, "market_dynamics": 0.950772, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.750233, "high": 57.863939, "low": 55.214364, "close": 56.246408, "volume": 386363}, "trend_line": 51.463684, "activity_lines": {"activity_5": 56.261488, "activity_10": 56.401576, "activity_20": 55.200572, "activity_30": 53.718649}, "trend_signal": 1, "fair_value": 48.213189, "relative_strength": -3.28935, "rate_of_change": 0.501263479553046, "market_dynamics": 0.659032, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.901359, "high": 58.637972, "low": 56.674707, "close": 58.409732, "volume": 538212}, "trend_line": 51.815746, "activity_lines": {"activity_5": 56.891039, "activity_10": 56.792607, "activity_20": 55.629133, "activity_30": 54.166781}, "trend_signal": 1, "fair_value": 48.314717, "relative_strength": -1.36999, "rate_of_change": 0.6840979359347779, "market_dynamics": 0.575404, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.91583, "high": 58.91583, "low": 56.36549, "close": 56.807086, "volume": 529642}, "trend_line": 52.271967, "activity_lines": {"activity_5": 56.897853, "activity_10": 56.813424, "activity_20": 55.864413, "activity_30": 54.488803}, "trend_signal": 1, "fair_value": 48.409738, "relative_strength": -4.552703, "rate_of_change": 0.8804678793971226, "market_dynamics": 0.369252, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.841818, "high": 56.921206, "low": 55.263982, "close": 56.008244, "volume": 402375}, "trend_line": 52.693346, "activity_lines": {"activity_5": 56.653933, "activity_10": 56.680362, "activity_20": 55.988294, "activity_30": 54.729853}, "trend_signal": 1, "fair_value": 48.487728, "relative_strength": -4.068849, "rate_of_change": 0.8061280724331682, "market_dynamics": 0.296917, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.742583, "high": 57.526441, "low": 55.214364, "close": 55.909009, "volume": 344684}, "trend_line": 53.088743, "activity_lines": {"activity_5": 56.47101, "activity_10": 56.535917, "activity_20": 56.0706, "activity_30": 54.937315}, "trend_signal": 1, "fair_value": 48.569085, "relative_strength": -4.115971, "rate_of_change": 0.7503736809577488, "market_dynamics": 0.126968, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.730386, "high": 55.849468, "low": 53.894538, "close": 55.492222, "volume": 586426}, "trend_line": 53.41504, "activity_lines": {"activity_5": 56.076385, "activity_10": 56.330901, "activity_20": 56.090815, "activity_30": 55.092378}, "trend_signal": 1, "fair_value": 48.644012, "relative_strength": -2.679852, "rate_of_change": 0.6146255902122164, "market_dynamics": -0.21602, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.561687, "high": 58.29065, "low": 55.507107, "close": 58.032639, "volume": 303280}, "trend_line": 53.775739, "activity_lines": {"activity_5": 56.578846, "activity_10": 56.60535, "activity_20": 56.343444, "activity_30": 55.390288}, "trend_signal": 1, "fair_value": 48.732169, "relative_strength": -1.583235, "rate_of_change": 0.6752761020117254, "market_dynamics": -0.346527, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.407458, "high": 59.151514, "low": 57.407458, "close": 58.737207, "volume": 421402}, "trend_line": 54.141194, "activity_lines": {"activity_5": 57.341301, "activity_10": 56.990617, "activity_20": 56.639568, "activity_30": 55.710382}, "trend_signal": 1, "fair_value": 48.84009, "relative_strength": -0.510421, "rate_of_change": 0.6795908467199254, "market_dynamics": -0.341192, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.153994, "high": 60.761602, "low": 58.662781, "close": 59.947875, "volume": 393884}, "trend_line": 54.473724, "activity_lines": {"activity_5": 58.378638, "activity_10": 57.565152, "activity_20": 57.022524, "activity_30": 56.085007}, "trend_signal": 1, "fair_value": 48.960332, "relative_strength": 2.275148, "rate_of_change": 0.6141903704598728, "market_dynamics": -0.174943, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.453973, "high": 60.453973, "low": 59.100552, "close": 59.439009, "volume": 539961}, "trend_line": 54.855671, "activity_lines": {"activity_5": 58.983711, "activity_10": 58.001192, "activity_20": 57.326482, "activity_30": 56.405348}, "trend_signal": 1, "fair_value": 49.076087, "relative_strength": 1.381787, "rate_of_change": 0.701158231810999, "market_dynamics": 0.037651, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.658011, "high": 60.205515, "low": 59.321545, "close": 59.608238, "volume": 305127}, "trend_line": 55.219599, "activity_lines": {"activity_5": 59.40986, "activity_10": 58.383973, "activity_20": 57.605323, "activity_30": 56.711965}, "trend_signal": 1, "fair_value": 49.192559, "relative_strength": 0.34568, "rate_of_change": 0.6634282169294791, "market_dynamics": 0.153515, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.468873, "high": 59.498737, "low": 58.154864, "close": 58.707345, "volume": 531003}, "trend_line": 55.514064, "activity_lines": {"activity_5": 59.261311, "activity_10": 58.541831, "activity_20": 57.763252, "activity_30": 56.936981}, "trend_signal": 1, "fair_value": 49.297006, "relative_strength": -0.000715, "rate_of_change": 0.5332617500536273, "market_dynamics": 0.224721, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.110507, "high": 61.757439, "low": 58.915098, "close": 61.589206, "volume": 916930}, "trend_line": 55.920693, "activity_lines": {"activity_5": 60.028401, "activity_10": 59.218253, "activity_20": 58.173582, "activity_30": 57.328926}, "trend_signal": 1, "fair_value": 49.407548, "relative_strength": 3.295868, "rate_of_change": 0.7324792506634037, "market_dynamics": 0.454971, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.439887, "high": 63.210813, "low": 61.181067, "close": 62.65435, "volume": 676209}, "trend_line": 56.367099, "activity_lines": {"activity_5": 60.960406, "activity_10": 60.001389, "activity_20": 58.660321, "activity_30": 57.763355}, "trend_signal": 1, "fair_value": 49.527817, "relative_strength": 5.478517, "rate_of_change": 0.7982840985178836, "market_dynamics": 0.763525, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.609115, "high": 64.514868, "low": 61.609115, "close": 62.714078, "volume": 342366}, "trend_line": 56.750717, "activity_lines": {"activity_5": 61.731889, "activity_10": 60.674547, "activity_20": 59.122844, "activity_30": 58.172838}, "trend_signal": 1, "fair_value": 49.643448, "relative_strength": 5.960648, "rate_of_change": 0.6805707705482562, "market_dynamics": 1.035447, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.952988, "high": 63.012716, "low": 61.843547, "close": 62.385575, "volume": 497706}, "trend_line": 57.04721, "activity_lines": {"activity_5": 62.175533, "activity_10": 61.164249, "activity_20": 59.525659, "activity_30": 58.536377}, "trend_signal": 1, "fair_value": 49.743011, "relative_strength": 5.023945, "rate_of_change": 0.522448024753587, "market_dynamics": 1.266151, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.967481, "high": 65.143004, "low": 61.967481, "close": 64.973775, "volume": 1043435}, "trend_line": 57.443826, "activity_lines": {"activity_5": 63.296754, "activity_10": 61.999198, "activity_20": 60.146746, "activity_30": 59.047768}, "trend_signal": 1, "fair_value": 49.868212, "relative_strength": 9.521124, "rate_of_change": 0.6952417129601984, "market_dynamics": 1.388509, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.973775, "high": 65.63078, "low": 63.251627, "close": 64.525818, "volume": 515211}, "trend_line": 57.836063, "activity_lines": {"activity_5": 63.850895, "activity_10": 62.626499, "activity_20": 60.687591, "activity_30": 59.504671}, "trend_signal": 1, "fair_value": 49.985861, "relative_strength": 10.065042, "rate_of_change": 0.6828183763386538, "market_dynamics": 1.353817, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.525818, "high": 65.252505, "low": 63.699585, "close": 64.914048, "volume": 390241}, "trend_line": 58.215354, "activity_lines": {"activity_5": 64.338671, "activity_10": 63.219139, "activity_20": 61.229764, "activity_30": 59.961315}, "trend_signal": 1, "fair_value": 50.114679, "relative_strength": 9.344878, "rate_of_change": 0.6558036289572389, "market_dynamics": 1.373479, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.625364, "high": 64.873731, "low": 63.026055, "close": 63.878768, "volume": 656939}, "trend_line": 58.651975, "activity_lines": {"activity_5": 64.330707, "activity_10": 63.533252, "activity_20": 61.63765, "activity_30": 60.326697}, "trend_signal": 1, "fair_value": 50.230298, "relative_strength": 7.990848, "rate_of_change": 0.7500100403065528, "market_dynamics": 1.428263, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.371082, "high": 64.592514, "low": 61.56432, "close": 61.927663, "volume": 858638}, "trend_line": 58.975084, "activity_lines": {"activity_5": 63.594729, "activity_10": 63.411896, "activity_20": 61.816567, "activity_30": 60.538031}, "trend_signal": 1, "fair_value": 50.356675, "relative_strength": 6.680023, "rate_of_change": 0.5508919350115701, "market_dynamics": 1.13165, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.10143, "high": 62.862427, "low": 60.026331, "close": 60.539727, "volume": 592717}, "trend_line": 59.190593, "activity_lines": {"activity_5": 62.426634, "activity_10": 62.996017, "activity_20": 61.836246, "activity_30": 60.638976}, "trend_signal": 1, "fair_value": 50.484204, "relative_strength": 5.773651, "rate_of_change": 0.36542381185925443, "market_dynamics": 0.644206, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.227565, "high": 61.745837, "low": 59.502986, "close": 59.901732, "volume": 1012452}, "trend_line": 59.30958, "activity_lines": {"activity_5": 61.341476, "activity_10": 62.430823, "activity_20": 61.785021, "activity_30": 60.684856}, "trend_signal": 1, "fair_value": 50.6069, "relative_strength": 6.452563, "rate_of_change": 0.2010234970952176, "market_dynamics": 0.189765, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.078035, "high": 62.772709, "low": 60.788944, "close": 61.167753, "volume": 725841}, "trend_line": 59.469353, "activity_lines": {"activity_5": 60.986598, "activity_10": 62.126495, "activity_20": 61.839633, "activity_30": 60.804738}, "trend_signal": 1, "fair_value": 50.727904, "relative_strength": 10.95437, "rate_of_change": 0.2693881831569222, "market_dynamics": -0.297449, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.636281, "high": 63.08151, "low": 60.350422, "close": 62.79464, "volume": 488579}, "trend_line": 59.670993, "activity_lines": {"activity_5": 61.423768, "activity_10": 62.144995, "activity_20": 62.024618, "activity_30": 61.019273}, "trend_signal": 1, "fair_value": 50.86717, "relative_strength": 9.900377, "rate_of_change": 0.33906540062745383, "market_dynamics": -0.559933, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.702928, "high": 65.61378, "low": 62.503555, "close": 65.115346, "volume": 441934}, "trend_line": 59.959549, "activity_lines": {"activity_5": 62.706783, "activity_10": 62.583976, "activity_20": 62.397834, "activity_30": 61.370522}, "trend_signal": 1, "fair_value": 51.017194, "relative_strength": 9.667452, "rate_of_change": 0.48357834433893165, "market_dynamics": -0.454432, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.035597, "high": 68.00626, "low": 64.861145, "close": 67.40814, "volume": 501684}, "trend_line": 60.303757, "activity_lines": {"activity_5": 64.541549, "activity_10": 63.390196, "activity_20": 62.943586, "activity_30": 61.851076}, "trend_signal": 1, "fair_value": 51.183216, "relative_strength": 8.378844, "rate_of_change": 0.5740670264214207, "market_dynamics": -0.269807, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.33836, "high": 68.335227, "low": 66.690396, "close": 67.577608, "volume": 456560}, "trend_line": 60.655001, "activity_lines": {"activity_5": 65.974911, "activity_10": 64.182968, "activity_20": 63.460833, "activity_30": 62.320357}, "trend_signal": 1, "fair_value": 51.354249, "relative_strength": 7.819651, "rate_of_change": 0.5824579055663169, "market_dynamics": -0.064042, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.776981, "high": 68.145822, "low": 66.471085, "close": 68.026198, "volume": 593785}, "trend_line": 61.008562, "activity_lines": {"activity_5": 67.046078, "activity_10": 65.001815, "activity_20": 63.978706, "activity_30": 62.795918}, "trend_signal": 1, "fair_value": 51.531722, "relative_strength": 7.28651, "rate_of_change": 0.5829049446392708, "market_dynamics": 0.198842, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.767012, "high": 68.863367, "low": 67.069206, "close": 68.320274, "volume": 740272}, "trend_line": 61.458657, "activity_lines": {"activity_5": 67.758041, "activity_10": 65.817545, "activity_20": 64.486117, "activity_30": 63.267641}, "trend_signal": 1, "fair_value": 51.714706, "relative_strength": 5.110594, "rate_of_change": 0.7377571036668665, "market_dynamics": 0.408577, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.494725, "high": 68.494725, "low": 66.042433, "close": 66.181994, "volume": 622837}, "trend_line": 61.789843, "activity_lines": {"activity_5": 67.388868, "activity_10": 66.163742, "activity_20": 64.747592, "activity_30": 63.572372}, "trend_signal": 1, "fair_value": 51.876362, "relative_strength": 1.508292, "rate_of_change": 0.5388760772953358, "market_dynamics": 0.373296, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.311686, "high": 68.071057, "low": 65.553968, "close": 67.876668, "volume": 775935}, "trend_line": 62.105408, "activity_lines": {"activity_5": 67.513476, "activity_10": 66.740711, "activity_20": 65.13916, "activity_30": 63.965071}, "trend_signal": 1, "fair_value": 52.04796, "relative_strength": 3.041791, "rate_of_change": 0.5107069134323572, "market_dynamics": 0.468832, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.15579, "high": 69.451418, "low": 68.15579, "close": 68.654224, "volume": 492847}, "trend_line": 62.500312, "activity_lines": {"activity_5": 67.866035, "activity_10": 67.325654, "activity_20": 65.561118, "activity_30": 64.387575}, "trend_signal": 1, "fair_value": 52.21526, "relative_strength": 2.568065, "rate_of_change": 0.6358608899244393, "market_dynamics": 0.455169, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.285383, "high": 69.430883, "low": 67.886636, "close": 68.115916, "volume": 605014}, "trend_line": 62.903902, "activity_lines": {"activity_5": 67.967383, "activity_10": 67.653587, "activity_20": 65.898165, "activity_30": 64.749872}, "trend_signal": 1, "fair_value": 52.372901, "relative_strength": 4.190988, "rate_of_change": 0.6457407764620459, "market_dynamics": 0.420432, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.823691, "high": 71.6864, "low": 68.16, "close": 71.22, "volume": 681753}, "trend_line": 63.414268, "activity_lines": {"activity_5": 69.097444, "activity_10": 68.419569, "activity_20": 66.504832, "activity_30": 65.286394}, "trend_signal": 1, "fair_value": 52.548606, "relative_strength": 8.03305, "rate_of_change": 0.8113423552007913, "market_dynamics": 0.74899, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.89, "high": 71.89, "low": 69.6301, "close": 70.95, "volume": 796101}, "trend_line": 63.929527, "activity_lines": {"activity_5": 69.944191, "activity_10": 68.983271, "activity_20": 67.04528, "activity_30": 65.772571}, "trend_signal": 1, "fair_value": 52.731887, "relative_strength": 6.37529, "rate_of_change": 0.8125284991068578, "market_dynamics": 0.973652, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.07, "high": 73.1, "low": 70.39, "close": 73.1, "volume": 627336}, "trend_line": 64.431773, "activity_lines": {"activity_5": 71.189737, "activity_10": 69.831798, "activity_20": 67.749707, "activity_30": 66.364214}, "trend_signal": 1, "fair_value": 52.919188, "relative_strength": 11.879987, "rate_of_change": 0.7856244580067152, "market_dynamics": 1.221013, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.17, "high": 73.99, "low": 72.1, "close": 72.63, "volume": 600378}, "trend_line": 64.894866, "activity_lines": {"activity_5": 71.930394, "activity_10": 70.491382, "activity_20": 68.370676, "activity_30": 66.893132}, "trend_signal": 1, "fair_value": 53.104832, "relative_strength": 8.546949, "rate_of_change": 0.7187339078811107, "market_dynamics": 1.423245, "expectation": {"probability": 53.2904, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.7, "high": 73.1, "low": 70.97, "close": 72.47, "volume": 599691}, "trend_line": 65.31227, "activity_lines": {"activity_5": 72.352667, "activity_10": 71.030013, "activity_20": 68.937816, "activity_30": 67.38185}, "trend_signal": 1, "fair_value": 53.280327, "relative_strength": 6.621849, "rate_of_change": 0.6432003419191972, "market_dynamics": 1.405274, "expectation": {"probability": 52.5472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48771111-92a0-4de7-9bd0-4b9cc3d16896/", "share_image": "https://sharemaestro.com/terminal/48771111-92a0-4de7-9bd0-4b9cc3d16896/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}