{"ticker": {"uuid": "48771111-92a0-4de7-9bd0-4b9cc3d16896", "symbol": "AVSC", "name": "AMERICAN CENTURY ETF TRUST AVANTIS U S SMALL CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVSC rose 13.40%, moving from 60.73 to 68.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.57 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 52.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.87"}, {"label": "12-Week Change", "value": "13.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.57"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.37, "high": 69.6697, "low": 68.37, "close": 68.87, "volume": 492847}, "trend_line": 62.696747, "activity_lines": {"activity_5": 68.079333, "activity_10": 67.537255, "activity_20": 65.767171, "activity_30": 64.589942}, "trend_signal": 1, "fair_value": 52.379369, "relative_strength": 2.568068, "rate_of_change": 0.6358638600591313, "market_dynamics": 0.455112, "expectation": {"probability": 52.2127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.073563, "high": 44.507173, "low": 41.679183, "close": 43.6607, "volume": 195839}, "trend_line": 42.835217, "activity_lines": {"activity_5": 42.32366, "activity_10": 41.708836, "activity_20": 41.990016, "activity_30": 42.444514}, "trend_signal": 0, "fair_value": 42.557153, "relative_strength": -4.766275, "rate_of_change": -0.02480987247141836, "market_dynamics": -0.318611, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.766474, "high": 44.689899, "low": 43.622189, "close": 43.9476, "volume": 142873}, "trend_line": 42.855033, "activity_lines": {"activity_5": 43.067613, "activity_10": 42.15838, "activity_20": 42.100032, "activity_30": 42.516281}, "trend_signal": 0, "fair_value": 42.575943, "relative_strength": -6.456464, "rate_of_change": 0.04626100061544855, "market_dynamics": 0.019074, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.663114, "high": 43.970755, "low": 42.368109, "close": 42.4913, "volume": 205540}, "trend_line": 42.8067, "activity_lines": {"activity_5": 43.056273, "activity_10": 42.293153, "activity_20": 42.075489, "activity_30": 42.492814}, "trend_signal": 0, "fair_value": 42.574815, "relative_strength": -8.149889, "rate_of_change": -0.11278255228504787, "market_dynamics": 0.329122, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.649134, "high": 44.345935, "low": 42.473077, "close": 44.019, "volume": 143392}, "trend_line": 42.79336, "activity_lines": {"activity_5": 43.460907, "activity_10": 42.693896, "activity_20": 42.217914, "activity_30": 42.571027}, "trend_signal": 0, "fair_value": 42.593817, "relative_strength": -6.906459, "rate_of_change": -0.031163345924818925, "market_dynamics": 0.538864, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.424205, "high": 44.482087, "low": 42.625049, "close": 43.8068, "volume": 2429028}, "trend_line": 42.85248, "activity_lines": {"activity_5": 43.60932, "activity_10": 43.012789, "activity_20": 42.34759, "activity_30": 42.63641}, "trend_signal": 0, "fair_value": 42.60957, "relative_strength": -6.285893, "rate_of_change": 0.13815227409112082, "market_dynamics": 0.755767, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.903222, "high": 45.83261, "low": 43.903222, "close": 45.2345, "volume": 159687}, "trend_line": 42.98298, "activity_lines": {"activity_5": 44.159127, "activity_10": 43.540687, "activity_20": 42.625193, "activity_30": 42.790089}, "trend_signal": 0, "fair_value": 42.643223, "relative_strength": -5.48127, "rate_of_change": 0.3045331332048876, "market_dynamics": 0.797214, "expectation": {"probability": 43.4655, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.523956, "high": 46.922764, "low": 45.523956, "close": 46.3343, "volume": 143500}, "trend_line": 43.143747, "activity_lines": {"activity_5": 44.970613, "activity_10": 44.181871, "activity_20": 43.006229, "activity_30": 43.006303}, "trend_signal": 0, "fair_value": 42.689946, "relative_strength": -3.753488, "rate_of_change": 0.374024788416252, "market_dynamics": 0.915385, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.585047, "high": 47.212098, "low": 46.266698, "close": 47.0481, "volume": 124640}, "trend_line": 43.326387, "activity_lines": {"activity_5": 45.86092, "activity_10": 44.835844, "activity_20": 43.453588, "activity_30": 43.258197}, "trend_signal": 0, "fair_value": 42.744423, "relative_strength": -3.233329, "rate_of_change": 0.42332901683295904, "market_dynamics": 0.988403, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.285193, "high": 47.559456, "low": 46.556173, "close": 46.7877, "volume": 140164}, "trend_line": 43.467743, "activity_lines": {"activity_5": 46.36064, "activity_10": 45.334185, "activity_20": 43.853754, "activity_30": 43.481508}, "trend_signal": 1, "fair_value": 42.79434, "relative_strength": -1.567496, "rate_of_change": 0.3262584530761862, "market_dynamics": 0.971396, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.961368, "high": 46.961368, "low": 45.951429, "close": 46.2282, "volume": 129762}, "trend_line": 43.525883, "activity_lines": {"activity_5": 46.48928, "activity_10": 45.629873, "activity_20": 44.171993, "activity_30": 43.659602}, "trend_signal": 1, "fair_value": 42.836216, "relative_strength": -2.424595, "rate_of_change": 0.13375435665017535, "market_dynamics": 0.973739, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.131731, "high": 46.131731, "low": 44.019048, "close": 44.6461, "volume": 171835}, "trend_line": 43.546407, "activity_lines": {"activity_5": 45.929127, "activity_10": 45.57356, "activity_20": 44.314132, "activity_30": 43.731874}, "trend_signal": 1, "fair_value": 42.858022, "relative_strength": -3.702734, "rate_of_change": 0.04715355228979907, "market_dynamics": 0.854607, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.70391, "high": 44.712592, "low": 43.64593, "close": 44.1058, "volume": 164970}, "trend_line": 43.522733, "activity_lines": {"activity_5": 45.2281, "activity_10": 45.401095, "activity_20": 44.394234, "activity_30": 43.767963}, "trend_signal": 1, "fair_value": 42.872876, "relative_strength": -5.479405, "rate_of_change": -0.05436499043422745, "market_dynamics": 0.636748, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.231264, "high": 45.789535, "low": 44.231264, "close": 45.6976, "volume": 179035}, "trend_line": 43.47929, "activity_lines": {"activity_5": 45.20624, "activity_10": 45.515171, "activity_20": 44.61209, "activity_30": 43.908277}, "trend_signal": 1, "fair_value": 42.906108, "relative_strength": -4.415774, "rate_of_change": -0.09981680148625649, "market_dynamics": 0.511837, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.417786, "high": 45.417786, "low": 43.700631, "close": 43.7971, "volume": 138309}, "trend_line": 43.41968, "activity_lines": {"activity_5": 44.640913, "activity_10": 45.225405, "activity_20": 44.630589, "activity_30": 43.928781}, "trend_signal": 1, "fair_value": 42.916469, "relative_strength": -7.105918, "rate_of_change": -0.13709975484880105, "market_dynamics": 0.20495, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.99968, "high": 44.240853, "low": 43.393466, "close": 43.7778, "volume": 147371}, "trend_line": 43.335017, "activity_lines": {"activity_5": 44.268527, "activity_10": 44.936165, "activity_20": 44.636974, "activity_30": 43.951886}, "trend_signal": 1, "fair_value": 42.926369, "relative_strength": -6.895402, "rate_of_change": -0.1949876185176838, "market_dynamics": -0.049685, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.035764, "high": 44.110743, "low": 42.559488, "close": 42.5692, "volume": 157485}, "trend_line": 43.255347, "activity_lines": {"activity_5": 43.656633, "activity_10": 44.427707, "activity_20": 44.515146, "activity_30": 43.902478}, "trend_signal": 1, "fair_value": 42.92231, "relative_strength": -6.636231, "rate_of_change": -0.1838467030023321, "market_dynamics": -0.297308, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.442996, "high": 43.462793, "low": 42.268173, "close": 42.9966, "volume": 380413}, "trend_line": 43.155693, "activity_lines": {"activity_5": 43.325667, "activity_10": 44.045418, "activity_20": 44.424014, "activity_30": 43.885785}, "trend_signal": 1, "fair_value": 42.923145, "relative_strength": -4.93085, "rate_of_change": -0.23038539027325575, "market_dynamics": -0.568626, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.734291, "high": 42.734291, "low": 41.242379, "close": 42.1904, "volume": 357214}, "trend_line": 43.15052, "activity_lines": {"activity_5": 42.799913, "activity_10": 43.577233, "activity_20": 44.241353, "activity_30": 43.823508}, "trend_signal": 0, "fair_value": 42.915003, "relative_strength": -6.974086, "rate_of_change": -0.011986831030610968, "market_dynamics": -0.689496, "expectation": {"probability": 59.5326, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.95738, "high": 43.161712, "low": 41.429707, "close": 41.4806, "volume": 149477}, "trend_line": 43.174107, "activity_lines": {"activity_5": 42.271373, "activity_10": 43.068315, "activity_20": 43.985864, "activity_30": 43.715771}, "trend_signal": 0, "fair_value": 42.899241, "relative_strength": -8.711793, "rate_of_change": 0.05466214543880151, "market_dynamics": -0.794716, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.753384, "high": 43.113113, "low": 40.725429, "close": 40.7433, "volume": 202616}, "trend_line": 43.16924, "activity_lines": {"activity_5": 41.6515, "activity_10": 42.521835, "activity_20": 43.658995, "activity_30": 43.558945}, "trend_signal": 0, "fair_value": 42.875807, "relative_strength": -7.920422, "rate_of_change": -0.011272960434357774, "market_dynamics": -0.820121, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.56844, "high": 41.015208, "low": 39.810975, "close": 39.9857, "volume": 408326}, "trend_line": 43.08796, "activity_lines": {"activity_5": 40.981393, "activity_10": 41.937335, "activity_20": 43.269239, "activity_30": 43.353555}, "trend_signal": 0, "fair_value": 42.84473, "relative_strength": -7.079122, "rate_of_change": -0.1882822120565467, "market_dynamics": -0.842207, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.286818, "high": 43.290459, "low": 39.985735, "close": 43.0257, "volume": 647651}, "trend_line": 43.148877, "activity_lines": {"activity_5": 41.496853, "activity_10": 41.990296, "activity_20": 43.186507, "activity_30": 43.349538}, "trend_signal": 0, "fair_value": 42.846655, "relative_strength": -5.281638, "rate_of_change": 0.14137824116063125, "market_dynamics": -0.691567, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.016015, "high": 43.016015, "low": 40.953694, "close": 41.5106, "volume": 368669}, "trend_line": 43.137807, "activity_lines": {"activity_5": 41.50534, "activity_10": 41.787424, "activity_20": 42.96387, "activity_30": 43.243843}, "trend_signal": 0, "fair_value": 42.832592, "relative_strength": -9.546837, "rate_of_change": -0.02565536062502063, "market_dynamics": -0.621518, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.219193, "high": 44.57811, "low": 41.169757, "close": 43.8998, "volume": 301633}, "trend_line": 43.21316, "activity_lines": {"activity_5": 42.355547, "activity_10": 42.095078, "activity_20": 42.973446, "activity_30": 43.293004}, "trend_signal": 0, "fair_value": 42.843708, "relative_strength": -6.261616, "rate_of_change": 0.17467971888325193, "market_dynamics": -0.41196, "expectation": {"probability": 38.2204, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.841565, "high": 44.157217, "low": 43.511345, "close": 44.0261, "volume": 207694}, "trend_line": 43.313193, "activity_lines": {"activity_5": 43.086573, "activity_10": 42.423829, "activity_20": 42.995618, "activity_30": 43.345452}, "trend_signal": 0, "fair_value": 42.855898, "relative_strength": -6.676849, "rate_of_change": 0.2314873524639167, "market_dynamics": -0.240177, "expectation": {"probability": 39.204, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.938635, "high": 45.424623, "low": 43.414169, "close": 45.3275, "volume": 296914}, "trend_line": 43.475203, "activity_lines": {"activity_5": 44.032547, "activity_10": 42.984684, "activity_20": 43.140688, "activity_30": 43.475407}, "trend_signal": 0, "fair_value": 42.881118, "relative_strength": -4.497859, "rate_of_change": 0.37404307735982945, "market_dynamics": -0.050787, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.210976, "high": 46.293903, "low": 45.131821, "close": 46.0948, "volume": 1759595}, "trend_line": 43.681707, "activity_lines": {"activity_5": 44.878167, "activity_10": 43.634896, "activity_20": 43.358392, "activity_30": 43.644413}, "trend_signal": 0, "fair_value": 42.91358, "relative_strength": -2.961433, "rate_of_change": 0.47499260670502785, "market_dynamics": 0.382825, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.026861, "high": 49.105581, "low": 45.580093, "close": 48.4938, "volume": 1844572}, "trend_line": 43.92842, "activity_lines": {"activity_5": 46.318847, "activity_10": 44.66496, "activity_20": 43.805712, "activity_30": 43.954871}, "trend_signal": 0, "fair_value": 42.969382, "relative_strength": -0.188349, "rate_of_change": 0.5647970671109527, "market_dynamics": 0.77039, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.816572, "high": 50.258659, "low": 48.3895, "close": 49.9566, "volume": 347614}, "trend_line": 44.219083, "activity_lines": {"activity_5": 47.78158, "activity_10": 45.84638, "activity_20": 44.385463, "activity_30": 44.343786}, "trend_signal": 1, "fair_value": 43.038562, "relative_strength": 1.971738, "rate_of_change": 0.6616741508116954, "market_dynamics": 1.054864, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.141652, "high": 50.852951, "low": 49.742156, "close": 49.7519, "volume": 402620}, "trend_line": 44.454507, "activity_lines": {"activity_5": 48.772293, "activity_10": 46.836473, "activity_20": 44.930628, "activity_30": 44.700742}, "trend_signal": 1, "fair_value": 43.104379, "relative_strength": 1.306362, "rate_of_change": 0.5324036231144863, "market_dynamics": 1.192596, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.401141, "high": 50.083208, "low": 47.84213, "close": 47.9688, "volume": 494664}, "trend_line": 44.59811, "activity_lines": {"activity_5": 48.78692, "activity_10": 47.338573, "activity_20": 45.289195, "activity_30": 44.92747}, "trend_signal": 1, "fair_value": 43.151607, "relative_strength": -0.619086, "rate_of_change": 0.32303361276731474, "market_dynamics": 1.121571, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.968777, "high": 48.631356, "low": 47.121163, "close": 47.618, "volume": 459151}, "trend_line": 44.720457, "activity_lines": {"activity_5": 48.508527, "activity_10": 47.631744, "activity_20": 45.59853, "activity_30": 45.122302}, "trend_signal": 1, "fair_value": 43.194553, "relative_strength": -2.91554, "rate_of_change": 0.2743322530932474, "market_dynamics": 0.926783, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.296481, "high": 47.384175, "low": 46.234405, "close": 47.3452, "volume": 523483}, "trend_line": 44.882253, "activity_lines": {"activity_5": 48.037653, "activity_10": 47.791818, "activity_20": 45.865159, "activity_30": 45.29164}, "trend_signal": 1, "fair_value": 43.234083, "relative_strength": -4.357937, "rate_of_change": 0.36179415608385973, "market_dynamics": 0.796261, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.598544, "high": 48.855496, "low": 47.598544, "close": 48.456, "volume": 377596}, "trend_line": 45.030153, "activity_lines": {"activity_5": 48.01362, "activity_10": 48.047773, "activity_20": 46.229732, "activity_30": 45.522205}, "trend_signal": 1, "fair_value": 43.283346, "relative_strength": -2.88213, "rate_of_change": 0.3295289120178524, "market_dynamics": 0.690752, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.456031, "high": 49.196561, "low": 47.080008, "close": 47.7155, "volume": 263056}, "trend_line": 45.160443, "activity_lines": {"activity_5": 47.842793, "activity_10": 48.086251, "activity_20": 46.501597, "activity_30": 45.695453}, "trend_signal": 1, "fair_value": 43.324768, "relative_strength": -5.367381, "rate_of_change": 0.2893394566081138, "market_dynamics": 0.618865, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.296503, "high": 48.563785, "low": 46.53366, "close": 48.5632, "volume": 227620}, "trend_line": 45.2714, "activity_lines": {"activity_5": 48.090293, "activity_10": 48.211776, "activity_20": 46.835444, "activity_30": 45.914985}, "trend_signal": 1, "fair_value": 43.373272, "relative_strength": -4.705432, "rate_of_change": 0.24569510976674672, "market_dynamics": 0.566855, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.611882, "high": 50.131916, "low": 47.22826, "close": 49.5278, "volume": 191001}, "trend_line": 45.37785, "activity_lines": {"activity_5": 48.6197, "activity_10": 48.453853, "activity_20": 47.232615, "activity_30": 46.189592}, "trend_signal": 1, "fair_value": 43.429736, "relative_strength": -2.181909, "rate_of_change": 0.23513741567524393, "market_dynamics": 0.612144, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.069905, "high": 49.255037, "low": 48.448249, "close": 48.9826, "volume": 190894}, "trend_line": 45.442333, "activity_lines": {"activity_5": 48.840053, "activity_10": 48.534384, "activity_20": 47.546761, "activity_30": 46.422156}, "trend_signal": 1, "fair_value": 43.480216, "relative_strength": -4.508409, "rate_of_change": 0.1421023693277571, "market_dynamics": 0.55831, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.90423, "high": 50.131952, "low": 48.882502, "close": 49.8981, "volume": 221930}, "trend_line": 45.546013, "activity_lines": {"activity_5": 49.256413, "activity_10": 48.772482, "activity_20": 47.915754, "activity_30": 46.709625}, "trend_signal": 1, "fair_value": 43.538035, "relative_strength": -3.336708, "rate_of_change": 0.22815729993441186, "market_dynamics": 0.571441, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.053989, "high": 50.570411, "low": 49.28374, "close": 49.8786, "volume": 1014861}, "trend_line": 45.667693, "activity_lines": {"activity_5": 49.570133, "activity_10": 49.008098, "activity_20": 48.242807, "activity_30": 46.989147}, "trend_signal": 1, "fair_value": 43.594647, "relative_strength": -2.902578, "rate_of_change": 0.2671584008901016, "market_dynamics": 0.608989, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.703213, "high": 49.84937, "low": 48.168562, "close": 48.6996, "volume": 173993}, "trend_line": 45.80281, "activity_lines": {"activity_5": 49.346647, "activity_10": 49.027047, "activity_20": 48.414072, "activity_30": 47.184754}, "trend_signal": 1, "fair_value": 43.639824, "relative_strength": -4.951497, "rate_of_change": 0.2958699928196527, "market_dynamics": 0.332838, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.891604, "high": 50.59016, "low": 48.500862, "close": 49.7317, "volume": 244581}, "trend_line": 45.99034, "activity_lines": {"activity_5": 49.4581, "activity_10": 49.220364, "activity_20": 48.642138, "activity_30": 47.438231}, "trend_signal": 1, "fair_value": 43.693261, "relative_strength": -4.885091, "rate_of_change": 0.4094290284810089, "market_dynamics": 0.155996, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.751198, "high": 51.450925, "low": 49.565596, "close": 51.1481, "volume": 2972426}, "trend_line": 46.172023, "activity_lines": {"activity_5": 50.028093, "activity_10": 49.632776, "activity_20": 48.973165, "activity_30": 47.770989}, "trend_signal": 1, "fair_value": 43.758086, "relative_strength": -2.386414, "rate_of_change": 0.3950460031389191, "market_dynamics": 0.183121, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.392342, "high": 51.392342, "low": 49.507012, "close": 49.7903, "volume": 293643}, "trend_line": 46.371797, "activity_lines": {"activity_5": 50.00112, "activity_10": 49.729173, "activity_20": 49.128986, "activity_30": 48.004426}, "trend_signal": 1, "fair_value": 43.810088, "relative_strength": -4.014687, "rate_of_change": 0.4326732662330994, "market_dynamics": -0.005236, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.137107, "high": 50.337362, "low": 47.887506, "close": 48.1199, "volume": 324306}, "trend_line": 46.516533, "activity_lines": {"activity_5": 49.424533, "activity_10": 49.4976, "activity_20": 49.09767, "activity_30": 48.117207}, "trend_signal": 1, "fair_value": 43.846924, "relative_strength": -5.700219, "rate_of_change": 0.3121207487387253, "market_dynamics": -0.093067, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.334819, "high": 48.412967, "low": 46.683835, "close": 47.3775, "volume": 286827}, "trend_line": 46.67681, "activity_lines": {"activity_5": 48.717727, "activity_10": 49.123693, "activity_20": 48.976156, "activity_30": 48.172754}, "trend_signal": 1, "fair_value": 43.876844, "relative_strength": -4.087445, "rate_of_change": 0.3445592129576825, "market_dynamics": -0.243945, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.514211, "high": 48.813427, "low": 47.377451, "close": 48.325, "volume": 276627}, "trend_line": 46.854423, "activity_lines": {"activity_5": 48.414893, "activity_10": 48.943616, "activity_20": 48.935118, "activity_30": 48.279088}, "trend_signal": 1, "fair_value": 43.914224, "relative_strength": -4.598995, "rate_of_change": 0.3805165777181298, "market_dynamics": -0.577346, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.647398, "high": 49.663328, "low": 47.641237, "close": 49.1749, "volume": 687136}, "trend_line": 47.08724, "activity_lines": {"activity_5": 48.48914, "activity_10": 48.939936, "activity_20": 48.964403, "activity_30": 48.428797}, "trend_signal": 1, "fair_value": 43.958063, "relative_strength": -3.434573, "rate_of_change": 0.4968943913790258, "market_dynamics": -0.641633, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.63401, "high": 50.591328, "low": 49.194425, "close": 50.1029, "volume": 242358}, "trend_line": 47.37465, "activity_lines": {"activity_5": 49.004267, "activity_10": 49.101487, "activity_20": 49.078825, "activity_30": 48.623355}, "trend_signal": 1, "fair_value": 44.008846, "relative_strength": -3.376025, "rate_of_change": 0.6103776734418949, "market_dynamics": -0.522413, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.425236, "high": 51.304405, "low": 50.268939, "close": 50.9332, "volume": 253024}, "trend_line": 47.714313, "activity_lines": {"activity_5": 49.77532, "activity_10": 49.410278, "activity_20": 49.271627, "activity_30": 48.852939}, "trend_signal": 1, "fair_value": 44.065603, "relative_strength": -3.308805, "rate_of_change": 0.7169720515085483, "market_dynamics": -0.29315, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.894112, "high": 51.206705, "low": 49.272533, "close": 49.9661, "volume": 288523}, "trend_line": 48.046993, "activity_lines": {"activity_5": 50.036453, "activity_10": 49.524058, "activity_20": 49.366699, "activity_30": 48.998216}, "trend_signal": 1, "fair_value": 44.113575, "relative_strength": -5.046903, "rate_of_change": 0.6972331342169873, "market_dynamics": -0.218173, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.308037, "high": 50.386186, "low": 49.047894, "close": 50.2885, "volume": 188141}, "trend_line": 48.289087, "activity_lines": {"activity_5": 50.23248, "activity_10": 49.673429, "activity_20": 49.482965, "activity_30": 49.142829}, "trend_signal": 1, "fair_value": 44.163373, "relative_strength": -3.950309, "rate_of_change": 0.5038692015544065, "market_dynamics": -0.16939, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.654859, "high": 50.654859, "low": 48.911172, "close": 49.0577, "volume": 207699}, "trend_line": 48.540657, "activity_lines": {"activity_5": 49.88734, "activity_10": 49.588895, "activity_20": 49.469295, "activity_30": 49.192417}, "trend_signal": 1, "fair_value": 44.202527, "relative_strength": -7.265474, "rate_of_change": 0.5209665695273985, "market_dynamics": -0.339889, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.588733, "high": 50.395913, "low": 47.923983, "close": 48.071, "volume": 331248}, "trend_line": 48.679697, "activity_lines": {"activity_5": 49.221113, "activity_10": 49.362967, "activity_20": 49.353499, "activity_30": 49.162117}, "trend_signal": 1, "fair_value": 44.233229, "relative_strength": -10.381067, "rate_of_change": 0.2864402927220253, "market_dynamics": -0.603729, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.944038, "high": 48.637605, "low": 47.699922, "close": 48.2664, "volume": 416186}, "trend_line": 48.82104, "activity_lines": {"activity_5": 48.75548, "activity_10": 49.203827, "activity_20": 49.258145, "activity_30": 49.135452}, "trend_signal": 0, "fair_value": 44.264987, "relative_strength": -10.403419, "rate_of_change": 0.2903530808747766, "market_dynamics": -0.717447, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.428325, "high": 49.134306, "low": 47.757447, "close": 48.9382, "volume": 245718}, "trend_line": 48.941397, "activity_lines": {"activity_5": 48.691567, "activity_10": 49.164169, "activity_20": 49.22415, "activity_30": 49.143011}, "trend_signal": 0, "fair_value": 44.301496, "relative_strength": -8.917175, "rate_of_change": 0.24652690725146062, "market_dynamics": -0.863477, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.085223, "high": 49.085223, "low": 47.992915, "close": 48.1145, "volume": 167151}, "trend_line": 49.00872, "activity_lines": {"activity_5": 48.421613, "activity_10": 48.946371, "activity_20": 49.10992, "activity_30": 49.089663}, "trend_signal": 0, "fair_value": 44.331054, "relative_strength": -11.882937, "rate_of_change": 0.1375583945836174, "market_dynamics": -0.914831, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.467475, "high": 51.634579, "low": 47.987017, "close": 51.1753, "volume": 387502}, "trend_line": 49.098103, "activity_lines": {"activity_5": 49.31686, "activity_10": 49.288909, "activity_20": 49.293926, "activity_30": 49.229442}, "trend_signal": 1, "fair_value": 44.383702, "relative_strength": -6.978129, "rate_of_change": 0.18238182919285612, "market_dynamics": -0.564098, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.68364, "high": 54.595809, "low": 51.68364, "close": 52.723, "volume": 292370}, "trend_line": 49.190317, "activity_lines": {"activity_5": 50.586833, "activity_10": 49.876476, "activity_20": 49.61489, "activity_30": 49.463306}, "trend_signal": 1, "fair_value": 44.447361, "relative_strength": -2.093721, "rate_of_change": 0.18781581031755637, "market_dynamics": -0.143019, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.811299, "high": 55.125446, "low": 52.252397, "close": 55.0371, "volume": 525563}, "trend_line": 49.36649, "activity_lines": {"activity_5": 52.31804, "activity_10": 50.837151, "activity_20": 50.142793, "activity_30": 49.840518}, "trend_signal": 1, "fair_value": 44.527586, "relative_strength": 3.124932, "rate_of_change": 0.35814568952665743, "market_dynamics": 0.425753, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.233116, "high": 56.195503, "low": 50.712982, "close": 51.1149, "volume": 1350501}, "trend_line": 49.47136, "activity_lines": {"activity_5": 52.290467, "activity_10": 51.010082, "activity_20": 50.272589, "activity_30": 49.953319}, "trend_signal": 1, "fair_value": 44.577115, "relative_strength": -1.95267, "rate_of_change": 0.2124315502276914, "market_dynamics": 0.91396, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.379301, "high": 50.683544, "low": 48.026311, "close": 49.8599, "volume": 326689}, "trend_line": 49.54609, "activity_lines": {"activity_5": 51.699447, "activity_10": 50.933944, "activity_20": 50.27136, "activity_30": 49.978386}, "trend_signal": 1, "fair_value": 44.616539, "relative_strength": -4.156752, "rate_of_change": 0.15105709646955817, "market_dynamics": 0.80653, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.879504, "high": 51.811146, "low": 49.204312, "close": 51.466, "volume": 469463}, "trend_line": 49.68345, "activity_lines": {"activity_5": 51.527433, "activity_10": 51.157616, "activity_20": 50.422481, "activity_30": 50.102251}, "trend_signal": 1, "fair_value": 44.667276, "relative_strength": -4.670292, "rate_of_change": 0.27723681121961596, "market_dynamics": 0.672757, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.683654, "high": 53.557738, "low": 51.281637, "close": 53.4388, "volume": 199869}, "trend_line": 49.849543, "activity_lines": {"activity_5": 51.99364, "activity_10": 51.696193, "activity_20": 50.759975, "activity_30": 50.344532}, "trend_signal": 1, "fair_value": 44.731772, "relative_strength": -2.265877, "rate_of_change": 0.33430246893079385, "market_dynamics": 0.434348, "expectation": {"probability": 48.2123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.919254, "high": 53.919254, "low": 52.423948, "close": 53.4486, "volume": 475118}, "trend_line": 50.040647, "activity_lines": {"activity_5": 52.415393, "activity_10": 52.138955, "activity_20": 51.081029, "activity_30": 50.576729}, "trend_signal": 1, "fair_value": 44.795399, "relative_strength": -2.364525, "rate_of_change": 0.38336158869099934, "market_dynamics": 0.417214, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.781814, "high": 52.920853, "low": 50.175179, "close": 50.3403, "volume": 214204}, "trend_line": 50.099883, "activity_lines": {"activity_5": 51.906947, "activity_10": 51.922349, "activity_20": 51.080679, "activity_30": 50.596062}, "trend_signal": 1, "fair_value": 44.835579, "relative_strength": -3.949803, "rate_of_change": 0.11837576760348144, "market_dynamics": 0.383311, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.487443, "high": 52.129829, "low": 49.027141, "close": 52.0759, "volume": 351736}, "trend_line": 50.18482, "activity_lines": {"activity_5": 52.028673, "activity_10": 51.995815, "activity_20": 51.231515, "activity_30": 50.723546}, "trend_signal": 1, "fair_value": 44.887668, "relative_strength": -4.331026, "rate_of_change": 0.16953532606054908, "market_dynamics": 0.369362, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.144544, "high": 54.17375, "low": 51.909217, "close": 53.1741, "volume": 311420}, "trend_line": 50.324537, "activity_lines": {"activity_5": 52.368733, "activity_10": 52.196927, "activity_20": 51.469081, "activity_30": 50.916403}, "trend_signal": 1, "fair_value": 44.946856, "relative_strength": -3.554799, "rate_of_change": 0.2784049041124336, "market_dynamics": 0.354781, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.415684, "high": 53.523596, "low": 52.098527, "close": 52.8946, "volume": 581804}, "trend_line": 50.42442, "activity_lines": {"activity_5": 52.501753, "activity_10": 52.31088, "activity_20": 51.660984, "activity_30": 51.082214}, "trend_signal": 1, "fair_value": 45.003223, "relative_strength": -4.424499, "rate_of_change": 0.19847773264163046, "market_dynamics": 0.294122, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.79633, "high": 53.291467, "low": 51.571557, "close": 52.5408, "volume": 354018}, "trend_line": 50.51316, "activity_lines": {"activity_5": 52.55312, "activity_10": 52.357385, "activity_20": 51.805898, "activity_30": 51.218754}, "trend_signal": 1, "fair_value": 45.056305, "relative_strength": -5.166021, "rate_of_change": 0.1759861590872069, "market_dynamics": 0.375247, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.47202, "high": 53.1305, "low": 51.449901, "close": 53.1305, "volume": 268852}, "trend_line": 50.660857, "activity_lines": {"activity_5": 52.861573, "activity_10": 52.556496, "activity_20": 51.999318, "activity_30": 51.387615}, "trend_signal": 1, "fair_value": 45.112768, "relative_strength": -5.084871, "rate_of_change": 0.29239311102295096, "market_dynamics": 0.353058, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.228742, "high": 54.614498, "low": 52.789723, "close": 54.3, "volume": 506941}, "trend_line": 50.813133, "activity_lines": {"activity_5": 53.373847, "activity_10": 52.931596, "activity_20": 52.289051, "activity_30": 51.622398}, "trend_signal": 1, "fair_value": 45.176568, "relative_strength": -3.728048, "rate_of_change": 0.30057920259817267, "market_dynamics": 0.371733, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.211588, "high": 54.211588, "low": 51.990446, "close": 52.3246, "volume": 272425}, "trend_line": 50.85235, "activity_lines": {"activity_5": 53.07938, "activity_10": 52.866804, "activity_20": 52.371548, "activity_30": 51.719912}, "trend_signal": 1, "fair_value": 45.225865, "relative_strength": -6.185593, "rate_of_change": 0.07717886633756814, "market_dynamics": 0.095207, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.648937, "high": 53.921474, "low": 52.329525, "close": 52.531, "volume": 301727}, "trend_line": 50.943707, "activity_lines": {"activity_5": 52.910347, "activity_10": 52.823927, "activity_20": 52.458146, "activity_30": 51.828212}, "trend_signal": 1, "fair_value": 45.2759, "relative_strength": -4.336952, "rate_of_change": 0.17965148119998806, "market_dynamics": -0.099043, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.412977, "high": 57.661155, "low": 52.354009, "close": 57.0813, "volume": 402084}, "trend_line": 51.24242, "activity_lines": {"activity_5": 54.28232, "activity_10": 53.624884, "activity_20": 52.956867, "activity_30": 52.224186}, "trend_signal": 1, "fair_value": 45.356209, "relative_strength": -0.767133, "rate_of_change": 0.5863589785486151, "market_dynamics": 0.212684, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.631712, "high": 58.270536, "low": 55.155043, "close": 55.4204, "volume": 308219}, "trend_line": 51.510517, "activity_lines": {"activity_5": 54.79796, "activity_10": 54.057809, "activity_20": 53.255432, "activity_30": 52.493733}, "trend_signal": 1, "fair_value": 45.42421, "relative_strength": -1.527816, "rate_of_change": 0.5231934791526188, "market_dynamics": 0.359182, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.636644, "high": 57.661224, "low": 54.761947, "close": 57.5826, "volume": 349174}, "trend_line": 51.819103, "activity_lines": {"activity_5": 55.881673, "activity_10": 54.791496, "activity_20": 53.729053, "activity_30": 52.885481}, "trend_signal": 1, "fair_value": 45.50581, "relative_strength": 0.663638, "rate_of_change": 0.5990737774967358, "market_dynamics": 0.817554, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.231277, "high": 59.243568, "low": 57.602281, "close": 58.0642, "volume": 507323}, "trend_line": 52.115413, "activity_lines": {"activity_5": 56.90708, "activity_10": 55.512625, "activity_20": 54.203454, "activity_30": 53.28839}, "trend_signal": 1, "fair_value": 45.589533, "relative_strength": 0.394079, "rate_of_change": 0.5718161505034124, "market_dynamics": 1.33227, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.191957, "high": 58.634122, "low": 57.209151, "close": 57.3664, "volume": 357298}, "trend_line": 52.35753, "activity_lines": {"activity_5": 57.317247, "activity_10": 56.017971, "activity_20": 54.578594, "activity_30": 53.627163}, "trend_signal": 1, "fair_value": 45.667525, "relative_strength": -1.529972, "rate_of_change": 0.46457849235503584, "market_dynamics": 1.250871, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.661186, "high": 58.108362, "low": 56.211548, "close": 56.5801, "volume": 257179}, "trend_line": 52.54576, "activity_lines": {"activity_5": 57.142953, "activity_10": 56.299047, "activity_20": 54.856737, "activity_30": 53.899587}, "trend_signal": 1, "fair_value": 45.739318, "relative_strength": -2.091604, "rate_of_change": 0.359508937873892, "market_dynamics": 1.21725, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.676859, "high": 57.169959, "low": 53.037785, "close": 53.7084, "volume": 367950}, "trend_line": 52.670503, "activity_lines": {"activity_5": 56.04484, "activity_10": 55.984555, "activity_20": 54.854037, "activity_30": 53.974596}, "trend_signal": 1, "fair_value": 45.791404, "relative_strength": -5.018466, "rate_of_change": 0.23739879297586552, "market_dynamics": 0.867604, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.590046, "high": 54.566383, "low": 53.128407, "close": 53.7577, "volume": 223091}, "trend_line": 52.786143, "activity_lines": {"activity_5": 55.077293, "activity_10": 55.668518, "activity_20": 54.843682, "activity_30": 54.044738}, "trend_signal": 1, "fair_value": 45.843133, "relative_strength": -5.249589, "rate_of_change": 0.21955362757786115, "market_dynamics": 0.353291, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.156121, "high": 54.270526, "low": 52.777519, "close": 54.0437, "volume": 250140}, "trend_line": 52.952343, "activity_lines": {"activity_5": 54.460073, "activity_10": 55.414342, "activity_20": 54.842005, "activity_30": 54.125871}, "trend_signal": 1, "fair_value": 45.89604, "relative_strength": -4.01051, "rate_of_change": 0.31485535891492644, "market_dynamics": -0.086678, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.122639, "high": 54.665049, "low": 51.522228, "close": 51.953, "volume": 273263}, "trend_line": 53.081743, "activity_lines": {"activity_5": 53.413987, "activity_10": 54.748782, "activity_20": 54.628938, "activity_30": 54.061397}, "trend_signal": 1, "fair_value": 45.934867, "relative_strength": -5.679498, "rate_of_change": 0.24437067874410007, "market_dynamics": -0.604925, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.420394, "high": 54.635402, "low": 51.420394, "close": 54.4283, "volume": 322027}, "trend_line": 53.28714, "activity_lines": {"activity_5": 53.553893, "activity_10": 54.543785, "activity_20": 54.65869, "activity_30": 54.148272}, "trend_signal": 1, "fair_value": 46.002819, "relative_strength": -3.849526, "rate_of_change": 0.3869447165666693, "market_dynamics": -0.724426, "expectation": {"probability": 52.166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.94117, "high": 55.350936, "low": 54.49738, "close": 55.0891, "volume": 314346}, "trend_line": 53.49217, "activity_lines": {"activity_5": 54.05752, "activity_10": 54.507171, "activity_20": 54.746709, "activity_30": 54.264527}, "trend_signal": 1, "fair_value": 46.078976, "relative_strength": -4.1492, "rate_of_change": 0.3847645041561636, "market_dynamics": -0.690624, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.586156, "high": 55.720286, "low": 54.418601, "close": 54.7045, "volume": 362262}, "trend_line": 53.711837, "activity_lines": {"activity_5": 54.3409, "activity_10": 54.406653, "activity_20": 54.775487, "activity_30": 54.342742}, "trend_signal": 1, "fair_value": 46.147877, "relative_strength": -3.711339, "rate_of_change": 0.41065262448691303, "market_dynamics": -0.593008, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.678805, "high": 55.404653, "low": 53.215291, "close": 54.2508, "volume": 471409}, "trend_line": 53.814353, "activity_lines": {"activity_5": 54.409927, "activity_10": 54.275973, "activity_20": 54.748538, "activity_30": 54.377514}, "trend_signal": 1, "fair_value": 46.208987, "relative_strength": -4.190134, "rate_of_change": 0.19086295633492162, "market_dynamics": -0.382228, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.576302, "high": 54.941196, "low": 53.511206, "close": 54.3692, "volume": 322936}, "trend_line": 53.869227, "activity_lines": {"activity_5": 54.504613, "activity_10": 54.236155, "activity_20": 54.727738, "activity_30": 54.41331}, "trend_signal": 1, "fair_value": 46.272245, "relative_strength": -5.169713, "rate_of_change": 0.10196907876975721, "market_dynamics": -0.441867, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.448056, "high": 54.724192, "low": 52.327728, "close": 52.3869, "volume": 356541}, "trend_line": 53.780887, "activity_lines": {"activity_5": 53.777453, "activity_10": 53.890413, "activity_20": 54.511125, "activity_30": 54.317676}, "trend_signal": 0, "fair_value": 46.319772, "relative_strength": -6.943455, "rate_of_change": -0.16398973016635696, "market_dynamics": -0.549469, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.63349, "high": 52.63349, "low": 50.592056, "close": 51.2035, "volume": 310902}, "trend_line": 53.78384, "activity_lines": {"activity_5": 52.79192, "activity_10": 53.405747, "activity_20": 54.182541, "activity_30": 54.151393}, "trend_signal": 0, "fair_value": 46.361724, "relative_strength": -7.930489, "rate_of_change": 0.0054907982458489105, "market_dynamics": -0.739964, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.60784, "high": 51.60784, "low": 48.583165, "close": 49.4382, "volume": 778048}, "trend_line": 53.769783, "activity_lines": {"activity_5": 51.476993, "activity_10": 52.645662, "activity_20": 53.695009, "activity_30": 53.871029}, "trend_signal": 0, "fair_value": 46.394321, "relative_strength": -8.042854, "rate_of_change": -0.026136103335130213, "market_dynamics": -0.862591, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.806974, "high": 49.196522, "low": 47.133099, "close": 48.5407, "volume": 855368}, "trend_line": 53.672273, "activity_lines": {"activity_5": 50.213987, "activity_10": 51.800931, "activity_20": 53.145152, "activity_30": 53.533669}, "trend_signal": 0, "fair_value": 46.410435, "relative_strength": -7.414605, "rate_of_change": -0.18134720759427236, "market_dynamics": -0.836739, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.50126, "high": 49.625527, "low": 48.338537, "close": 48.6985, "volume": 666840}, "trend_line": 53.514263, "activity_lines": {"activity_5": 49.384253, "activity_10": 51.084945, "activity_20": 52.628343, "activity_30": 53.212781}, "trend_signal": 0, "fair_value": 46.428088, "relative_strength": -7.388228, "rate_of_change": -0.29439781691376726, "market_dynamics": -0.784707, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.407135, "high": 50.036888, "low": 47.717344, "close": 47.9983, "volume": 574505}, "trend_line": 53.332587, "activity_lines": {"activity_5": 48.699167, "activity_10": 50.300824, "activity_20": 52.063098, "activity_30": 52.856912}, "trend_signal": 0, "fair_value": 46.44251, "relative_strength": -7.110793, "rate_of_change": -0.3394908007982901, "market_dynamics": -0.730708, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.300743, "high": 48.586358, "low": 42.079267, "close": 43.256, "volume": 1234524}, "trend_line": 53.096443, "activity_lines": {"activity_5": 46.725887, "activity_10": 48.771375, "activity_20": 51.089457, "activity_30": 52.20681}, "trend_signal": 0, "fair_value": 46.43718, "relative_strength": -7.719391, "rate_of_change": -0.4427761960993865, "market_dynamics": -0.730708, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.40666, "high": 45.76776, "low": 41.116804, "close": 43.5032, "volume": 2029318}, "trend_line": 52.810687, "activity_lines": {"activity_5": 45.36484, "activity_10": 47.502018, "activity_20": 50.197285, "activity_30": 51.587891}, "trend_signal": 0, "fair_value": 46.429719, "relative_strength": -11.919532, "rate_of_change": -0.5381829438179111, "market_dynamics": -0.730708, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.343729, "high": 44.442524, "low": 43.148308, "close": 44.1855, "volume": 903404}, "trend_line": 52.511067, "activity_lines": {"activity_5": 44.626893, "activity_10": 46.560376, "activity_20": 49.437139, "activity_30": 51.031427}, "trend_signal": 0, "fair_value": 46.434323, "relative_strength": -9.013267, "rate_of_change": -0.5673472871125582, "market_dynamics": -0.748869, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.621898, "high": 46.291922, "low": 42.98898, "close": 45.847, "volume": 1075310}, "trend_line": 52.276147, "activity_lines": {"activity_5": 44.733127, "activity_10": 46.103831, "activity_20": 48.90132, "activity_30": 50.601487}, "trend_signal": 0, "fair_value": 46.459794, "relative_strength": -9.500459, "rate_of_change": -0.4473723605730491, "market_dynamics": -0.738394, "expectation": {"probability": 55.504, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.846933, "high": 47.468783, "low": 45.045897, "close": 47.36, "volume": 1011818}, "trend_line": 52.103453, "activity_lines": {"activity_5": 45.533793, "activity_10": 46.077325, "activity_20": 48.56445, "activity_30": 50.284317}, "trend_signal": 0, "fair_value": 46.495315, "relative_strength": -8.909402, "rate_of_change": -0.3303495186820098, "market_dynamics": -0.706206, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.994103, "high": 48.190712, "low": 46.336462, "close": 47.9237, "volume": 584299}, "trend_line": 51.929893, "activity_lines": {"activity_5": 46.564913, "activity_10": 46.244709, "activity_20": 48.325172, "activity_30": 50.014655}, "trend_signal": 0, "fair_value": 46.539131, "relative_strength": -7.186787, "rate_of_change": -0.3331065217501073, "market_dynamics": -0.671541, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.921324, "high": 50.277735, "low": 49.169735, "close": 50.129, "volume": 651265}, "trend_line": 51.79086, "activity_lines": {"activity_5": 48.019953, "activity_10": 46.872689, "activity_20": 48.323468, "activity_30": 49.898468}, "trend_signal": 0, "fair_value": 46.600233, "relative_strength": -7.540769, "rate_of_change": -0.2677321133706125, "market_dynamics": -0.463371, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.387346, "high": 50.033713, "low": 47.53804, "close": 48.1314, "volume": 383661}, "trend_line": 51.651087, "activity_lines": {"activity_5": 48.367407, "activity_10": 47.124909, "activity_20": 48.148796, "activity_30": 49.662374}, "trend_signal": 0, "fair_value": 46.632406, "relative_strength": -8.672133, "rate_of_change": -0.2698796660260232, "market_dynamics": -0.30276, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.8434, "high": 49.456538, "low": 48.493318, "close": 48.8434, "volume": 366200}, "trend_line": 51.528167, "activity_lines": {"activity_5": 48.689133, "activity_10": 47.514025, "activity_20": 48.070088, "activity_30": 49.481233}, "trend_signal": 0, "fair_value": 46.667815, "relative_strength": -8.673289, "rate_of_change": -0.23798143880300812, "market_dynamics": -0.111056, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.754377, "high": 50.094381, "low": 48.161017, "close": 50.0301, "volume": 428269}, "trend_line": 51.293127, "activity_lines": {"activity_5": 49.206667, "activity_10": 48.116271, "activity_20": 48.119206, "activity_30": 49.384584}, "trend_signal": 0, "fair_value": 46.721845, "relative_strength": -7.790482, "rate_of_change": -0.45613887255101665, "market_dynamics": 0.144775, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.415862, "high": 51.276235, "low": 49.382426, "close": 49.5456, "volume": 423773}, "trend_line": 51.0973, "activity_lines": {"activity_5": 49.384693, "activity_10": 48.593484, "activity_20": 48.143125, "activity_30": 49.27184}, "trend_signal": 0, "fair_value": 46.792562, "relative_strength": -8.225596, "rate_of_change": -0.38178019444983596, "market_dynamics": 0.25072, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.921356, "high": 50.262538, "low": 49.268759, "close": 49.417, "volume": 315389}, "trend_line": 50.825113, "activity_lines": {"activity_5": 49.411727, "activity_10": 48.932958, "activity_20": 48.181194, "activity_30": 49.163434}, "trend_signal": 0, "fair_value": 46.852941, "relative_strength": -8.188282, "rate_of_change": -0.5326837230147098, "market_dynamics": 0.402289, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.530564, "high": 51.624424, "low": 49.203073, "close": 51.3665, "volume": 498782}, "trend_line": 50.601857, "activity_lines": {"activity_5": 50.13606, "activity_10": 49.519364, "activity_20": 48.430108, "activity_30": 49.198362}, "trend_signal": 0, "fair_value": 46.928738, "relative_strength": -7.620854, "rate_of_change": -0.4392631650420516, "market_dynamics": 0.53417, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.58479, "high": 53.777888, "low": 51.0092, "close": 53.6589, "volume": 377699}, "trend_line": 50.478273, "activity_lines": {"activity_5": 51.408853, "activity_10": 50.392005, "activity_20": 48.911081, "activity_30": 49.39559}, "trend_signal": 0, "fair_value": 47.017694, "relative_strength": -5.066898, "rate_of_change": -0.24422819107212018, "market_dynamics": 0.629597, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.371112, "high": 54.349417, "low": 52.606966, "close": 53.2421, "volume": 511638}, "trend_line": 50.367007, "activity_lines": {"activity_5": 52.22168, "activity_10": 51.046831, "activity_20": 49.355741, "activity_30": 49.573902}, "trend_signal": 0, "fair_value": 47.105701, "relative_strength": -5.400685, "rate_of_change": -0.22042354737453188, "market_dynamics": 0.743996, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.093207, "high": 53.708493, "low": 51.753373, "close": 52.9245, "volume": 871811}, "trend_line": 50.340877, "activity_lines": {"activity_5": 52.714507, "activity_10": 51.536964, "activity_20": 49.766081, "activity_30": 49.738901}, "trend_signal": 0, "fair_value": 47.182388, "relative_strength": -6.30082, "rate_of_change": -0.051879199413223, "market_dynamics": 0.930504, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.232211, "high": 54.413164, "low": 52.848153, "close": 53.7036, "volume": 407810}, "trend_line": 50.339073, "activity_lines": {"activity_5": 53.241773, "activity_10": 52.077827, "activity_20": 50.242426, "activity_30": 49.955851}, "trend_signal": 0, "fair_value": 47.251499, "relative_strength": -5.979561, "rate_of_change": -0.0035835688758459987, "market_dynamics": 0.990154, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.926813, "high": 53.966509, "low": 50.393882, "close": 50.9397, "volume": 681607}, "trend_line": 50.235607, "activity_lines": {"activity_5": 52.561967, "activity_10": 52.051171, "activity_20": 50.43523, "activity_30": 49.994601}, "trend_signal": 0, "fair_value": 47.301477, "relative_strength": -8.313778, "rate_of_change": -0.2055381512488269, "market_dynamics": 0.968687, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.257343, "high": 52.954343, "low": 51.108483, "close": 52.3986, "volume": 396649}, "trend_line": 50.25046, "activity_lines": {"activity_5": 52.396913, "activity_10": 52.238709, "activity_20": 50.755554, "activity_30": 50.134149}, "trend_signal": 0, "fair_value": 47.347765, "relative_strength": -7.728503, "rate_of_change": 0.02956667767544865, "market_dynamics": 0.897498, "expectation": {"probability": 49.8306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.537478, "high": 55.405405, "low": 52.165329, "close": 54.2444, "volume": 424136}, "trend_line": 50.24433, "activity_lines": {"activity_5": 52.931147, "activity_10": 52.697207, "activity_20": 51.234049, "activity_30": 50.391823}, "trend_signal": 1, "fair_value": 47.410074, "relative_strength": -5.209136, "rate_of_change": -0.01219889330366102, "market_dynamics": 0.853096, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.323841, "high": 56.636028, "low": 53.778023, "close": 56.5092, "volume": 339014}, "trend_line": 50.291667, "activity_lines": {"activity_5": 54.153493, "activity_10": 53.490864, "activity_20": 51.898496, "activity_30": 50.796008}, "trend_signal": 1, "fair_value": 47.495316, "relative_strength": -1.352528, "rate_of_change": 0.09421361574529674, "market_dynamics": 0.883826, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.405123, "high": 57.142176, "low": 56.014913, "close": 56.5517, "volume": 371298}, "trend_line": 50.35324, "activity_lines": {"activity_5": 55.151027, "activity_10": 54.165636, "activity_20": 52.50388, "activity_30": 51.199881}, "trend_signal": 1, "fair_value": 47.594783, "relative_strength": -1.060016, "rate_of_change": 0.12243181360443425, "market_dynamics": 1.001758, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.842186, "high": 57.559033, "low": 55.688563, "close": 56.9238, "volume": 239685}, "trend_line": 50.44234, "activity_lines": {"activity_5": 56.08272, "activity_10": 54.778342, "activity_20": 53.082566, "activity_30": 51.623788}, "trend_signal": 1, "fair_value": 47.689481, "relative_strength": -0.608591, "rate_of_change": 0.17694988445629706, "market_dynamics": 1.116857, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.142222, "high": 57.449866, "low": 56.080358, "close": 56.6361, "volume": 705333}, "trend_line": 50.517903, "activity_lines": {"activity_5": 56.519573, "activity_10": 55.237696, "activity_20": 53.573193, "activity_30": 52.023386}, "trend_signal": 1, "fair_value": 47.793101, "relative_strength": -2.47836, "rate_of_change": 0.1498007427886878, "market_dynamics": 1.192558, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.953657, "high": 58.372785, "low": 56.467382, "close": 57.2613, "volume": 1489976}, "trend_line": 50.680383, "activity_lines": {"activity_5": 56.882327, "activity_10": 55.756593, "activity_20": 54.071987, "activity_30": 52.458443}, "trend_signal": 1, "fair_value": 47.916044, "relative_strength": -2.426349, "rate_of_change": 0.321628552159028, "market_dynamics": 1.277071, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.548105, "high": 58.396643, "low": 56.384301, "close": 57.2196, "volume": 562866}, "trend_line": 50.88092, "activity_lines": {"activity_5": 57.030053, "activity_10": 56.194831, "activity_20": 54.51966, "activity_30": 52.880328}, "trend_signal": 1, "fair_value": 48.040551, "relative_strength": -2.066623, "rate_of_change": 0.39568959058577785, "market_dynamics": 1.255165, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.488308, "high": 58.145317, "low": 56.433111, "close": 57.5998, "volume": 408388}, "trend_line": 51.152973, "activity_lines": {"activity_5": 57.257153, "activity_10": 56.624104, "activity_20": 54.959277, "activity_30": 53.313805}, "trend_signal": 1, "fair_value": 48.159654, "relative_strength": -2.361264, "rate_of_change": 0.5346856935762947, "market_dynamics": 1.221625, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.075653, "high": 58.104821, "low": 54.959836, "close": 54.9897, "volume": 524273}, "trend_line": 51.36794, "activity_lines": {"activity_5": 56.544347, "activity_10": 56.507973, "activity_20": 55.114738, "activity_30": 53.561335}, "trend_signal": 1, "fair_value": 48.262271, "relative_strength": -4.295716, "rate_of_change": 0.4202434138089967, "market_dynamics": 0.93053, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.925465, "high": 58.045815, "low": 55.387912, "close": 56.4232, "volume": 386363}, "trend_line": 51.62543, "activity_lines": {"activity_5": 56.438313, "activity_10": 56.578842, "activity_20": 55.374063, "activity_30": 53.887481}, "trend_signal": 1, "fair_value": 48.364722, "relative_strength": -3.289335, "rate_of_change": 0.501265964724309, "market_dynamics": 0.643466, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.080187, "high": 58.822258, "low": 56.852822, "close": 58.5933, "volume": 538212}, "trend_line": 51.978597, "activity_lines": {"activity_5": 57.06984, "activity_10": 56.9711, "activity_20": 55.803971, "activity_30": 54.337021}, "trend_signal": 1, "fair_value": 48.466569, "relative_strength": -1.370011, "rate_of_change": 0.6840950283610211, "market_dynamics": 0.565237, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.100971, "high": 59.100971, "low": 56.542616, "close": 56.9856, "volume": 529642}, "trend_line": 52.43625, "activity_lines": {"activity_5": 57.076667, "activity_10": 56.991978, "activity_20": 56.039987, "activity_30": 54.660054}, "trend_signal": 1, "fair_value": 48.561888, "relative_strength": -4.552749, "rate_of_change": 0.8804643188041427, "market_dynamics": 0.364654, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.020494, "high": 57.100132, "low": 55.437698, "close": 56.1843, "volume": 402375}, "trend_line": 52.858953, "activity_lines": {"activity_5": 56.831993, "activity_10": 56.858504, "activity_20": 56.16426, "activity_30": 54.901863}, "trend_signal": 1, "fair_value": 48.640124, "relative_strength": -4.068803, "rate_of_change": 0.806127440463417, "market_dynamics": 0.296746, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.920894, "high": 57.707214, "low": 55.387872, "close": 56.0847, "volume": 344684}, "trend_line": 53.255593, "activity_lines": {"activity_5": 56.648487, "activity_10": 56.7136, "activity_20": 56.246823, "activity_30": 55.109976}, "trend_signal": 1, "fair_value": 48.721737, "relative_strength": -4.116022, "rate_of_change": 0.7503743027221857, "market_dynamics": 0.126794, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.905512, "high": 56.024969, "low": 54.063896, "close": 55.6666, "volume": 586426}, "trend_line": 53.582913, "activity_lines": {"activity_5": 56.252613, "activity_10": 56.507935, "activity_20": 56.267099, "activity_30": 55.265525}, "trend_signal": 1, "fair_value": 48.796899, "relative_strength": -2.679906, "rate_of_change": 0.6146208906170668, "market_dynamics": -0.216339, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.736283, "high": 58.473822, "low": 55.681533, "close": 58.215, "volume": 303280}, "trend_line": 53.944747, "activity_lines": {"activity_5": 56.756647, "activity_10": 56.783242, "activity_20": 56.520519, "activity_30": 55.564369}, "trend_signal": 1, "fair_value": 48.885333, "relative_strength": -1.583279, "rate_of_change": 0.6752787031194101, "market_dynamics": -0.346875, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.587872, "high": 59.337408, "low": 57.587872, "close": 58.9218, "volume": 421402}, "trend_line": 54.31135, "activity_lines": {"activity_5": 57.5215, "activity_10": 57.169718, "activity_20": 56.817572, "activity_30": 55.885469}, "trend_signal": 1, "fair_value": 48.993594, "relative_strength": -0.510441, "rate_of_change": 0.6795898032481231, "market_dynamics": -0.341544, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.339925, "high": 60.952585, "low": 58.847167, "close": 60.1363, "volume": 393884}, "trend_line": 54.644927, "activity_lines": {"activity_5": 58.562107, "activity_10": 57.746064, "activity_20": 57.201734, "activity_30": 56.261272}, "trend_signal": 1, "fair_value": 49.114214, "relative_strength": 2.275172, "rate_of_change": 0.614193902379531, "market_dynamics": -0.175466, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.834094, "high": 60.834094, "low": 59.286279, "close": 59.6258, "volume": 539961}, "trend_line": 55.028073, "activity_lines": {"activity_5": 59.16908, "activity_10": 58.183473, "activity_20": 57.506645, "activity_30": 56.582619}, "trend_signal": 1, "fair_value": 49.230333, "relative_strength": 1.381752, "rate_of_change": 0.701155662629024, "market_dynamics": 0.037446, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.84553, "high": 60.394754, "low": 59.508006, "close": 59.7956, "volume": 305127}, "trend_line": 55.393147, "activity_lines": {"activity_5": 59.59658, "activity_10": 58.567462, "activity_20": 57.786365, "activity_30": 56.890202}, "trend_signal": 1, "fair_value": 49.347171, "relative_strength": 0.345717, "rate_of_change": 0.6634322811921833, "market_dynamics": 0.153315, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.655822, "high": 59.68578, "low": 58.337682, "close": 58.8919, "volume": 531003}, "trend_line": 55.68854, "activity_lines": {"activity_5": 59.44758, "activity_10": 58.725825, "activity_20": 57.944795, "activity_30": 57.115928}, "trend_signal": 1, "fair_value": 49.451946, "relative_strength": -0.000649, "rate_of_change": 0.5332663262479098, "market_dynamics": 0.224524, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.296309, "high": 61.951562, "low": 59.100286, "close": 61.7828, "volume": 916930}, "trend_line": 56.096447, "activity_lines": {"activity_5": 60.217087, "activity_10": 59.404378, "activity_20": 58.356417, "activity_30": 57.509106}, "trend_signal": 1, "fair_value": 49.562835, "relative_strength": 3.295914, "rate_of_change": 0.7324792497702299, "market_dynamics": 0.4547, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.633019, "high": 63.409512, "low": 61.373386, "close": 62.8513, "volume": 676209}, "trend_line": 56.544257, "activity_lines": {"activity_5": 61.152027, "activity_10": 60.189982, "activity_20": 58.844689, "activity_30": 57.944903}, "trend_signal": 1, "fair_value": 49.683482, "relative_strength": 5.478568, "rate_of_change": 0.7982858522216283, "market_dynamics": 0.757548, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.802765, "high": 64.71765, "low": 61.802765, "close": 62.9112, "volume": 342366}, "trend_line": 56.92908, "activity_lines": {"activity_5": 61.925933, "activity_10": 60.865258, "activity_20": 59.308668, "activity_30": 58.355673}, "trend_signal": 1, "fair_value": 49.799477, "relative_strength": 5.960676, "rate_of_change": 0.6805695581073729, "market_dynamics": 1.027294, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.150796, "high": 63.210711, "low": 62.037868, "close": 62.5816, "volume": 497706}, "trend_line": 57.226503, "activity_lines": {"activity_5": 62.370947, "activity_10": 61.356489, "activity_20": 59.712744, "activity_30": 58.720352}, "trend_signal": 1, "fair_value": 49.899353, "relative_strength": 5.023871, "rate_of_change": 0.5224447681220248, "market_dynamics": 1.253642, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.162257, "high": 65.34776, "low": 62.162257, "close": 65.178, "volume": 1043435}, "trend_line": 57.624367, "activity_lines": {"activity_5": 63.495693, "activity_10": 62.194065, "activity_20": 60.335785, "activity_30": 59.233352}, "trend_signal": 1, "fair_value": 50.024947, "relative_strength": 9.521148, "rate_of_change": 0.69524429965605, "market_dynamics": 1.367016, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.177965, "high": 65.837035, "low": 63.450405, "close": 64.7286, "volume": 515211}, "trend_line": 58.017837, "activity_lines": {"activity_5": 64.051567, "activity_10": 62.823333, "activity_20": 60.878328, "activity_30": 59.691689}, "trend_signal": 1, "fair_value": 50.142965, "relative_strength": 10.06501, "rate_of_change": 0.6828187804648694, "market_dynamics": 1.3279, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.72865, "high": 65.457621, "low": 63.899819, "close": 65.1181, "volume": 390241}, "trend_line": 58.39832, "activity_lines": {"activity_5": 64.540887, "activity_10": 63.41784, "activity_20": 61.422208, "activity_30": 60.149771}, "trend_signal": 1, "fair_value": 50.272188, "relative_strength": 9.344926, "rate_of_change": 0.6558034902266318, "market_dynamics": 1.339618, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.828442, "high": 65.07759, "low": 63.224108, "close": 64.0795, "volume": 656939}, "trend_line": 58.836313, "activity_lines": {"activity_5": 64.532887, "activity_10": 63.732933, "activity_20": 61.831373, "activity_30": 60.516298}, "trend_signal": 1, "fair_value": 50.388171, "relative_strength": 7.990788, "rate_of_change": 0.7500095893169508, "market_dynamics": 1.398614, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.570256, "high": 64.795526, "low": 61.757815, "close": 62.1223, "volume": 858638}, "trend_line": 59.160437, "activity_lines": {"activity_5": 63.7946, "activity_10": 63.611195, "activity_20": 62.010853, "activity_30": 60.728298}, "trend_signal": 1, "fair_value": 50.514945, "relative_strength": 6.680028, "rate_of_change": 0.5508910797996549, "market_dynamics": 1.111682, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.38, "high": 63.06, "low": 60.3, "close": 60.73, "volume": 592717}, "trend_line": 59.376623, "activity_lines": {"activity_5": 62.622833, "activity_10": 63.194007, "activity_20": 62.030594, "activity_30": 60.82956}, "trend_signal": 1, "fair_value": 50.642874, "relative_strength": 5.773649, "rate_of_change": 0.3654232641993507, "market_dynamics": 0.634368, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.42, "high": 61.9399, "low": 59.69, "close": 60.09, "volume": 1012452}, "trend_line": 59.495983, "activity_lines": {"activity_5": 61.534267, "activity_10": 62.627036, "activity_20": 61.979209, "activity_30": 60.875584}, "trend_signal": 1, "fair_value": 50.765956, "relative_strength": 6.452567, "rate_of_change": 0.20102187354104048, "market_dynamics": 0.189543, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.27, "high": 62.97, "low": 60.98, "close": 61.36, "volume": 725841}, "trend_line": 59.65626, "activity_lines": {"activity_5": 61.178273, "activity_10": 62.321753, "activity_20": 62.033992, "activity_30": 60.995843}, "trend_signal": 1, "fair_value": 50.88734, "relative_strength": 10.954375, "rate_of_change": 0.26939129655190447, "market_dynamics": -0.297641, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.83, "high": 63.2798, "low": 60.5401, "close": 62.992, "volume": 488579}, "trend_line": 59.858533, "activity_lines": {"activity_5": 61.61682, "activity_10": 62.340311, "activity_20": 62.219559, "activity_30": 61.211052}, "trend_signal": 1, "fair_value": 51.027044, "relative_strength": 9.900384, "rate_of_change": 0.33906416526949246, "market_dynamics": -0.560604, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.9, "high": 65.82, "low": 62.7, "close": 65.32, "volume": 441934}, "trend_line": 60.147997, "activity_lines": {"activity_5": 62.903867, "activity_10": 62.780673, "activity_20": 62.593947, "activity_30": 61.563405}, "trend_signal": 1, "fair_value": 51.177539, "relative_strength": 9.66746, "rate_of_change": 0.4835801772823187, "market_dynamics": -0.455132, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.24, "high": 68.22, "low": 65.065, "close": 67.62, "volume": 501684}, "trend_line": 60.493287, "activity_lines": {"activity_5": 64.7444, "activity_10": 63.589427, "activity_20": 63.141415, "activity_30": 62.04547}, "trend_signal": 1, "fair_value": 51.344083, "relative_strength": 8.378849, "rate_of_change": 0.5740673292911245, "market_dynamics": -0.269977, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.55, "high": 68.55, "low": 66.9, "close": 67.79, "volume": 456560}, "trend_line": 60.845633, "activity_lines": {"activity_5": 66.182267, "activity_10": 64.384691, "activity_20": 63.660287, "activity_30": 62.516225}, "trend_signal": 1, "fair_value": 51.515653, "relative_strength": 7.819657, "rate_of_change": 0.5824547110491733, "market_dynamics": -0.064174, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.99, "high": 68.36, "low": 66.68, "close": 68.24, "volume": 593785}, "trend_line": 61.200307, "activity_lines": {"activity_5": 67.2568, "activity_10": 65.206111, "activity_20": 64.179787, "activity_30": 62.993281}, "trend_signal": 1, "fair_value": 51.693683, "relative_strength": 7.286516, "rate_of_change": 0.5829078974328409, "market_dynamics": 0.198723, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.98, "high": 69.0798, "low": 67.28, "close": 68.535, "volume": 740272}, "trend_line": 61.651817, "activity_lines": {"activity_5": 67.971, "activity_10": 66.024405, "activity_20": 64.688793, "activity_30": 63.466487}, "trend_signal": 1, "fair_value": 51.877243, "relative_strength": 5.110598, "rate_of_change": 0.7377577370649447, "market_dynamics": 0.408518, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.71, "high": 68.71, "low": 66.25, "close": 66.39, "volume": 622837}, "trend_line": 61.984043, "activity_lines": {"activity_5": 67.600667, "activity_10": 66.371691, "activity_20": 64.951089, "activity_30": 63.772177}, "trend_signal": 1, "fair_value": 52.039407, "relative_strength": 1.508295, "rate_of_change": 0.5388746287883106, "market_dynamics": 0.373238, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.5201, "high": 68.285, "low": 65.76, "close": 68.09, "volume": 775935}, "trend_line": 62.3006, "activity_lines": {"activity_5": 67.725667, "activity_10": 66.950473, "activity_20": 65.343888, "activity_30": 64.166109}, "trend_signal": 1, "fair_value": 52.211544, "relative_strength": 3.041794, "rate_of_change": 0.5107072476701836, "market_dynamics": 0.468833, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.37, "high": 69.6697, "low": 68.37, "close": 68.87, "volume": 492847}, "trend_line": 62.696747, "activity_lines": {"activity_5": 68.079333, "activity_10": 67.537255, "activity_20": 65.767171, "activity_30": 64.589942}, "trend_signal": 1, "fair_value": 52.379369, "relative_strength": 2.568068, "rate_of_change": 0.6358638600591313, "market_dynamics": 0.455112, "expectation": {"probability": 52.2127, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48771111-92a0-4de7-9bd0-4b9cc3d16896/", "share_image": "https://sharemaestro.com/terminal/48771111-92a0-4de7-9bd0-4b9cc3d16896/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}