{"ticker": {"uuid": "4877d797-3782-4cdc-b477-01c9ef52e062", "symbol": "603153", "name": "Shanghai Research Institute of Building Sciences Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603153 fell 12.01%, moving from 16.65 to 14.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.76 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.65"}, {"label": "12-Week Change", "value": "-12.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.76"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.09, "high": 15.09, "low": 14.09, "close": 14.65, "volume": 8849500}, "trend_line": 16.959333, "activity_lines": {"activity_5": 15.331333, "activity_10": 15.813273, "activity_20": 16.139667, "activity_30": 16.458796}, "trend_signal": 0, "fair_value": 17.557902, "relative_strength": -20.756816, "rate_of_change": -0.9230409900888048, "market_dynamics": -0.429325, "expectation": {"probability": 49.2275, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.856737, "high": 18.981678, "low": 17.309366, "close": 17.578474, "volume": 32212311}, "trend_line": null, "activity_lines": {"activity_5": 18.932981, "activity_10": 18.907585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.000899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.491976, "high": 18.14552, "low": 17.31898, "close": 17.741859, "volume": 23103445}, "trend_line": null, "activity_lines": {"activity_5": 18.43321, "activity_10": 18.678669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.886441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.780305, "high": 18.308908, "low": 17.338201, "close": 18.11669, "volume": 24222771}, "trend_line": null, "activity_lines": {"activity_5": 18.167947, "activity_10": 18.598636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.822295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.876415, "high": 20.567487, "low": 17.789916, "close": 18.376184, "volume": 48783799}, "trend_line": null, "activity_lines": {"activity_5": 18.111562, "activity_10": 18.560541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.787979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.299299, "high": 18.356963, "low": 17.54003, "close": 18.232019, "volume": 24529297}, "trend_line": null, "activity_lines": {"activity_5": 18.138473, "activity_10": 18.468625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.748267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.116689, "high": 18.222409, "low": 17.251701, "close": 17.251701, "volume": 12120230}, "trend_line": null, "activity_lines": {"activity_5": 17.886025, "activity_10": 18.19777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.648496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.107536, "high": 17.684196, "low": 16.675043, "close": 17.059483, "volume": 12779334}, "trend_line": null, "activity_lines": {"activity_5": 17.591289, "activity_10": 17.919052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.549183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.069094, "high": 17.395866, "low": 16.710249, "close": 16.93396, "volume": 8490099}, "trend_line": null, "activity_lines": {"activity_5": 17.300204, "activity_10": 17.6598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.45417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.982593, "high": 17.624548, "low": 16.836695, "close": 17.42029, "volume": 12004154}, "trend_line": null, "activity_lines": {"activity_5": 17.250077, "activity_10": 17.543852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.396732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.293845, "high": 17.848258, "low": 17.070131, "close": 17.468924, "volume": 17093108}, "trend_line": null, "activity_lines": {"activity_5": 17.279888, "activity_10": 17.489949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.363765, "high": 19.151619, "low": 17.614823, "close": 18.198414, "volume": 50016474}, "trend_line": null, "activity_lines": {"activity_5": 17.603736, "activity_10": 17.595487, "activity_20": 17.979353, "activity_30": null}, "trend_signal": 0, "fair_value": 18.340426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.15951, "high": 18.733378, "low": 17.673181, "close": 17.906618, "volume": 25932281}, "trend_line": null, "activity_lines": {"activity_5": 17.767204, "activity_10": 17.636699, "activity_20": 17.938038, "activity_30": null}, "trend_signal": 0, "fair_value": 18.319768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.682908, "high": 17.73154, "low": 16.924235, "close": 16.982594, "volume": 14251581}, "trend_line": null, "activity_lines": {"activity_5": 17.566188, "activity_10": 17.506911, "activity_20": 17.829081, "activity_30": null}, "trend_signal": 0, "fair_value": 18.258987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.739428, "high": 19.871387, "low": 16.661615, "close": 19.180799, "volume": 79732992}, "trend_line": null, "activity_lines": {"activity_5": 18.094665, "activity_10": 17.797416, "activity_20": 17.933503, "activity_30": null}, "trend_signal": 0, "fair_value": 18.299066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.005721, "high": 19.579587, "low": 15.202632, "close": 15.436069, "volume": 49857897}, "trend_line": null, "activity_lines": {"activity_5": 17.257532, "activity_10": 17.392432, "activity_20": 17.670222, "activity_30": null}, "trend_signal": 0, "fair_value": 18.179775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.535173, "high": 16.963142, "low": 15.757048, "close": 16.778336, "volume": 29938355}, "trend_line": null, "activity_lines": {"activity_5": 17.003344, "activity_10": 17.282332, "activity_20": 17.547907, "activity_30": null}, "trend_signal": 0, "fair_value": 18.123717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.778336, "high": 17.36193, "low": 16.379547, "close": 16.622711, "volume": 14845080}, "trend_line": null, "activity_lines": {"activity_5": 16.791953, "activity_10": 17.152544, "activity_20": 17.420119, "activity_30": null}, "trend_signal": 0, "fair_value": 18.065986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.642164, "high": 16.661616, "low": 15.757046, "close": 15.834859, "volume": 9660227}, "trend_line": null, "activity_lines": {"activity_5": 16.403539, "activity_10": 16.88745, "activity_20": 17.230452, "activity_30": null}, "trend_signal": 0, "fair_value": 17.983352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.980758, "high": 16.000211, "low": 15.37771, "close": 15.71814, "volume": 8627460}, "trend_line": null, "activity_lines": {"activity_5": 16.052734, "activity_10": 16.621119, "activity_20": 17.049276, "activity_30": null}, "trend_signal": 0, "fair_value": 17.902451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.659781, "high": 16.087751, "low": 15.085912, "close": 15.873765, "volume": 10325934}, "trend_line": null, "activity_lines": {"activity_5": 15.984648, "activity_10": 16.414032, "activity_20": 16.904962, "activity_30": null}, "trend_signal": 0, "fair_value": 17.832497, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.443488, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.844586, "high": 15.951577, "low": 14.648218, "close": 14.803843, "volume": 12687676}, "trend_line": 17.731542, "activity_lines": {"activity_5": 15.530742, "activity_10": 16.041416, "activity_20": 16.673367, "activity_30": 17.119778}, "trend_signal": 0, "fair_value": 17.731542, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.668605, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.803843, "high": 14.862201, "low": 14.259154, "close": 14.346693, "volume": 8595932}, "trend_line": 17.47036, "activity_lines": {"activity_5": 15.056085, "activity_10": 15.647401, "activity_20": 16.411446, "activity_30": 16.901401}, "trend_signal": 0, "fair_value": 17.622353, "relative_strength": null, "rate_of_change": -1.4729796201593834, "market_dynamics": -0.797069, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.249428, "high": 16.729704, "low": 13.889545, "close": 15.523608, "volume": 31672211}, "trend_line": 17.393535, "activity_lines": {"activity_5": 15.125467, "activity_10": 15.532097, "activity_20": 16.277779, "activity_30": 16.775804}, "trend_signal": 0, "fair_value": 17.556767, "relative_strength": null, "rate_of_change": -0.4397448020533033, "market_dynamics": -0.739349, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.387436, "high": 16.457359, "low": 14.891381, "close": 16.457359, "volume": 27265309}, "trend_line": 17.380192, "activity_lines": {"activity_5": 15.52685, "activity_10": 15.613093, "activity_20": 16.24539, "activity_30": 16.715405}, "trend_signal": 0, "fair_value": 17.523452, "relative_strength": null, "rate_of_change": -0.0767124106744201, "market_dynamics": -0.588793, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.408727, "high": 16.671343, "low": 15.883492, "close": 16.185015, "volume": 37324060}, "trend_line": 17.31324, "activity_lines": {"activity_5": 15.788171, "activity_10": 15.694089, "activity_20": 16.1962, "activity_30": 16.638297}, "trend_signal": 0, "fair_value": 17.484086, "relative_strength": null, "rate_of_change": -0.3852201402608243, "market_dynamics": -0.302584, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.048842, "high": 16.972867, "low": 16.048842, "close": 16.379547, "volume": 25571503}, "trend_line": 17.234512, "activity_lines": {"activity_5": 16.093585, "activity_10": 15.796837, "activity_20": 16.175284, "activity_30": 16.578059}, "trend_signal": 0, "fair_value": 17.452528, "relative_strength": null, "rate_of_change": -0.45472713368498147, "market_dynamics": 0.083639, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.379547, "high": 18.101152, "low": 15.990483, "close": 16.058569, "volume": 32284193}, "trend_line": 17.123619, "activity_lines": {"activity_5": 16.18696, "activity_10": 15.848476, "activity_20": 16.127953, "activity_30": 16.502191}, "trend_signal": 0, "fair_value": 17.413807, "relative_strength": null, "rate_of_change": -0.6434356830062682, "market_dynamics": 0.351103, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.107202, "high": 16.476813, "low": 15.669508, "close": 15.902946, "volume": 13432290}, "trend_line": 16.988638, "activity_lines": {"activity_5": 16.114336, "activity_10": 15.882077, "activity_20": 16.070566, "activity_30": 16.423438}, "trend_signal": 0, "fair_value": 17.372973, "relative_strength": null, "rate_of_change": -0.7882737872175256, "market_dynamics": 0.276786, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.864039, "high": 20.493885, "low": 15.864039, "close": 18.169235, "volume": 73062097}, "trend_line": 16.916065, "activity_lines": {"activity_5": 16.771852, "activity_10": 16.326493, "activity_20": 16.233926, "activity_30": 16.499606}, "trend_signal": 0, "fair_value": 17.393927, "relative_strength": null, "rate_of_change": -0.427185510692511, "market_dynamics": 0.53831, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.644001, "high": 27.185768, "low": 17.468922, "close": 27.185768, "volume": 141799260}, "trend_line": 17.190816, "activity_lines": {"activity_5": 20.320754, "activity_10": 18.365713, "activity_20": 17.252437, "activity_30": 17.162167}, "trend_signal": 0, "fair_value": 17.645, "relative_strength": null, "rate_of_change": 1.6242016095350895, "market_dynamics": 0.761436, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.038034, "high": 29.160263, "low": 19.842207, "close": 20.056192, "volume": 134837832}, "trend_line": 17.273406, "activity_lines": {"activity_5": 20.759747, "activity_10": 18.902973, "activity_20": 17.54567, "activity_30": 17.34703}, "trend_signal": 1, "fair_value": 17.705279, "relative_strength": null, "rate_of_change": 0.4804309463843933, "market_dynamics": 0.892941, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.9492, "high": 20.912129, "low": 18.869549, "close": 20.552244, "volume": 74223458}, "trend_line": 17.367086, "activity_lines": {"activity_5": 21.118981, "activity_10": 19.434928, "activity_20": 17.8773, "activity_30": 17.558568}, "trend_signal": 1, "fair_value": 17.774718, "relative_strength": null, "rate_of_change": 0.542336583763498, "market_dynamics": 1.215764, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.4258, "high": 20.863496, "low": 18.927907, "close": 19.054354, "volume": 30593626}, "trend_line": 17.398341, "activity_lines": {"activity_5": 20.67934, "activity_10": 19.581711, "activity_20": 18.053675, "activity_30": 17.667424}, "trend_signal": 1, "fair_value": 17.805185, "relative_strength": null, "rate_of_change": 0.17996686375594634, "market_dynamics": 1.043504, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.947361, "high": 19.336423, "low": 18.023339, "close": 18.334589, "volume": 25940777}, "trend_line": 17.396955, "activity_lines": {"activity_5": 19.789683, "activity_10": 19.533432, "activity_20": 18.151635, "activity_30": 17.727827}, "trend_signal": 1, "fair_value": 17.817497, "relative_strength": null, "rate_of_change": -0.007966276784666477, "market_dynamics": 0.823503, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.334589, "high": 18.354042, "low": 17.021499, "close": 17.410564, "volume": 16800400}, "trend_line": 17.369573, "activity_lines": {"activity_5": 18.580995, "activity_10": 19.283017, "activity_20": 18.165623, "activity_30": 17.728705}, "trend_signal": 1, "fair_value": 17.808248, "relative_strength": null, "rate_of_change": -0.1573953602799993, "market_dynamics": 0.5716, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.361931, "high": 23.343771, "low": 16.350367, "close": 20.493885, "volume": 99651609}, "trend_line": 17.477646, "activity_lines": {"activity_5": 19.05176, "activity_10": 19.570923, "activity_20": 18.463858, "activity_30": 17.930274}, "trend_signal": 1, "fair_value": 17.867929, "relative_strength": null, "rate_of_change": 0.6221972180893622, "market_dynamics": 0.535469, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.639783, "high": 22.546192, "low": 16.710251, "close": 17.42029, "volume": 103606498}, "trend_line": 17.489673, "activity_lines": {"activity_5": 18.468814, "activity_10": 19.225188, "activity_20": 18.451677, "activity_30": 17.926574}, "trend_signal": 1, "fair_value": 17.858198, "relative_strength": null, "rate_of_change": 0.06881361483119516, "market_dynamics": 0.476476, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.225758, "high": 17.42029, "low": 13.568568, "close": 15.270718, "volume": 53734441}, "trend_line": 17.434231, "activity_lines": {"activity_5": 17.378141, "activity_10": 18.463863, "activity_20": 18.230976, "activity_30": 17.783415}, "trend_signal": 0, "fair_value": 17.803145, "relative_strength": null, "rate_of_change": -0.31699849391123164, "market_dynamics": 0.271412, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.270718, "high": 18.859822, "low": 14.764936, "close": 17.644001, "volume": 66862815}, "trend_line": 17.441688, "activity_lines": {"activity_5": 17.330805, "activity_10": 18.145538, "activity_20": 18.238989, "activity_30": 17.796949}, "trend_signal": 0, "fair_value": 17.79983, "relative_strength": null, "rate_of_change": 0.042772176186025725, "market_dynamics": 0.197229, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.644001, "high": 19.161347, "low": 17.323024, "close": 18.383219, "volume": 73223224}, "trend_line": 17.472165, "activity_lines": {"activity_5": 17.575915, "activity_10": 17.971167, "activity_20": 18.308233, "activity_30": 17.857693}, "trend_signal": 1, "fair_value": 17.811736, "relative_strength": null, "rate_of_change": 0.1747365277947937, "market_dynamics": -0.068599, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.188691, "high": 18.188691, "low": 16.204468, "close": 16.622711, "volume": 39802634}, "trend_line": 17.419641, "activity_lines": {"activity_5": 17.169344, "activity_10": 17.63675, "activity_20": 18.19786, "activity_30": 17.802889}, "trend_signal": 0, "fair_value": 17.787955, "relative_strength": null, "rate_of_change": -0.30061529295311595, "market_dynamics": -0.29697, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.535172, "high": 17.284117, "low": 16.379547, "close": 16.749155, "volume": 31785740}, "trend_line": 17.381059, "activity_lines": {"activity_5": 17.063, "activity_10": 17.38775, "activity_20": 18.090867, "activity_30": 17.759632}, "trend_signal": 0, "fair_value": 17.767586, "relative_strength": null, "rate_of_change": -0.22148562074268993, "market_dynamics": -0.355561, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.817242, "high": 19.307246, "low": 16.758882, "close": 18.626385, "volume": 74875965}, "trend_line": 17.435852, "activity_lines": {"activity_5": 17.627141, "activity_10": 17.549211, "activity_20": 18.151218, "activity_30": 17.839976}, "trend_signal": 1, "fair_value": 17.784102, "relative_strength": 6.771709, "rate_of_change": 0.3152454634668698, "market_dynamics": -0.380807, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.480486, "high": 20.124277, "low": 17.906617, "close": 18.441578, "volume": 57210270}, "trend_line": 17.411212, "activity_lines": {"activity_5": 17.905969, "activity_10": 17.684852, "activity_20": 18.179194, "activity_30": 17.904861}, "trend_signal": 1, "fair_value": 17.796507, "relative_strength": 6.222342, "rate_of_change": -0.14131801531695468, "market_dynamics": -0.492089, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.38322, "high": 19.939473, "low": 18.178963, "close": 19.433691, "volume": 31732486}, "trend_line": 17.544466, "activity_lines": {"activity_5": 18.46233, "activity_10": 17.998932, "activity_20": 18.292207, "activity_30": 18.035344}, "trend_signal": 1, "fair_value": 17.826825, "relative_strength": 10.586046, "rate_of_change": 0.7653344293320928, "market_dynamics": -0.406634, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.06408, "high": 19.793574, "low": 16.340641, "close": 16.583805, "volume": 43125740}, "trend_line": 17.537981, "activity_lines": {"activity_5": 17.998697, "activity_10": 17.758067, "activity_20": 18.118333, "activity_30": 17.973366}, "trend_signal": 1, "fair_value": 17.804225, "relative_strength": -4.183844, "rate_of_change": -0.03696322247711276, "market_dynamics": -0.435217, "expectation": {"probability": 68.018, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.583804, "high": 20.017284, "low": 15.669508, "close": 18.694469, "volume": 45556849}, "trend_line": 17.60704, "activity_lines": {"activity_5": 18.241212, "activity_10": 17.972051, "activity_20": 18.144502, "activity_30": 18.047978}, "trend_signal": 1, "fair_value": 17.820122, "relative_strength": 6.172618, "rate_of_change": 0.39376824504487073, "market_dynamics": -0.382875, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.29568, "high": 19.443416, "low": 17.741266, "close": 18.636112, "volume": 54225285}, "trend_line": 17.700415, "activity_lines": {"activity_5": 18.334587, "activity_10": 18.152258, "activity_20": 18.152561, "activity_30": 18.114369}, "trend_signal": 1, "fair_value": 17.834438, "relative_strength": 4.892876, "rate_of_change": 0.5303276416705942, "market_dynamics": -0.216492, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.616657, "high": 19.073808, "low": 18.285954, "close": 18.597206, "volume": 18344391}, "trend_line": 17.796384, "activity_lines": {"activity_5": 18.414346, "activity_10": 18.264202, "activity_20": 18.1439, "activity_30": 18.172227}, "trend_signal": 1, "fair_value": 17.847589, "relative_strength": 4.087163, "rate_of_change": 0.542185027865167, "market_dynamics": -0.178288, "expectation": {"probability": 32.9457, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.587479, "high": 19.151621, "low": 18.188689, "close": 18.820917, "volume": 34901949}, "trend_line": 17.894622, "activity_lines": {"activity_5": 18.558299, "activity_10": 18.39949, "activity_20": 18.154507, "activity_30": 18.238326}, "trend_signal": 1, "fair_value": 17.864086, "relative_strength": 3.691908, "rate_of_change": 0.5520110152714084, "market_dynamics": 2.1e-05, "expectation": {"probability": 28.8754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.675018, "high": 18.966815, "low": 17.896892, "close": 18.947361, "volume": 27932219}, "trend_line": 18.03274, "activity_lines": {"activity_5": 18.785252, "activity_10": 18.54981, "activity_20": 18.216989, "activity_30": 18.306244}, "trend_signal": 1, "fair_value": 17.882141, "relative_strength": 4.438754, "rate_of_change": 0.7718408357550229, "market_dynamics": 0.099739, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.151619, "high": 19.25861, "low": 17.196578, "close": 17.206305, "volume": 35128820}, "trend_line": 18.12806, "activity_lines": {"activity_5": 18.274283, "activity_10": 18.341308, "activity_20": 18.118935, "activity_30": 18.252926}, "trend_signal": 0, "fair_value": 17.871061, "relative_strength": -3.086713, "rate_of_change": 0.5285941016173968, "market_dynamics": 0.058958, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.274391, "high": 17.95525, "low": 17.089585, "close": 17.303572, "volume": 14548820}, "trend_line": 18.187392, "activity_lines": {"activity_5": 17.894947, "activity_10": 18.142179, "activity_20": 18.046079, "activity_30": 18.199733}, "trend_signal": 0, "fair_value": 17.861908, "relative_strength": -2.556082, "rate_of_change": 0.3272937093103052, "market_dynamics": -0.069552, "expectation": {"probability": 64.6081, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.225757, "high": 17.566188, "low": 16.243375, "close": 16.826969, "volume": 13116434}, "trend_line": 18.199712, "activity_lines": {"activity_5": 17.445579, "activity_10": 17.880445, "activity_20": 17.936169, "activity_30": 18.111964}, "trend_signal": 0, "fair_value": 17.845481, "relative_strength": -4.133931, "rate_of_change": 0.06773923386048177, "market_dynamics": -0.291456, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.826969, "high": 17.079859, "low": 16.544899, "close": 17.012999, "volume": 6236900}, "trend_line": 18.227312, "activity_lines": {"activity_5": 17.176237, "activity_10": 17.681892, "activity_20": 17.851155, "activity_30": 18.035402}, "trend_signal": 0, "fair_value": 17.832473, "relative_strength": -2.478539, "rate_of_change": 0.15165075139650352, "market_dynamics": -0.568284, "expectation": {"probability": 61.945, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.94396, "high": 17.318738, "low": 16.588906, "close": 16.934097, "volume": 7919700}, "trend_line": 18.245797, "activity_lines": {"activity_5": 17.001122, "activity_10": 17.513006, "activity_20": 17.760519, "activity_30": 17.951969}, "trend_signal": 0, "fair_value": 17.818652, "relative_strength": -1.801338, "rate_of_change": 0.10141374657984845, "market_dynamics": -0.795211, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.766434, "high": 16.835472, "low": 16.095775, "close": 16.67767, "volume": 8230014}, "trend_line": 18.266434, "activity_lines": {"activity_5": 16.87475, "activity_10": 17.291128, "activity_20": 17.662414, "activity_30": 17.850799}, "trend_signal": 0, "fair_value": 17.801364, "relative_strength": -2.303105, "rate_of_change": 0.11310550040648092, "market_dynamics": -1.001899, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.598768, "high": 16.914371, "low": 16.174675, "close": 16.23385, "volume": 4538755}, "trend_line": 18.277464, "activity_lines": {"activity_5": 16.635679, "activity_10": 17.025224, "activity_20": 17.525576, "activity_30": 17.719665}, "trend_signal": 0, "fair_value": 17.777969, "relative_strength": -4.37446, "rate_of_change": 0.060383980803248714, "market_dynamics": -1.147367, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.184539, "high": 16.233852, "low": 15.484294, "close": 15.908385, "volume": 9825624}, "trend_line": 18.202102, "activity_lines": {"activity_5": 16.359435, "activity_10": 16.743822, "activity_20": 17.353155, "activity_30": 17.566821}, "trend_signal": 0, "fair_value": 17.750475, "relative_strength": -6.973515, "rate_of_change": -0.4123219720197418, "market_dynamics": -1.347468, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.780172, "high": 16.283166, "low": 15.267316, "close": 15.513882, "volume": 10979748}, "trend_line": 17.813039, "activity_lines": {"activity_5": 16.012929, "activity_10": 16.43958, "activity_20": 17.151428, "activity_30": 17.393387}, "trend_signal": 0, "fair_value": 17.71806, "relative_strength": -9.586616, "rate_of_change": -2.137461926100624, "market_dynamics": -1.462061, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.484294, "high": 15.928111, "low": 15.12924, "close": 15.750585, "volume": 6957820}, "trend_line": 17.669519, "activity_lines": {"activity_5": 15.845265, "activity_10": 16.238503, "activity_20": 16.985907, "activity_30": 17.260326}, "trend_signal": 0, "fair_value": 17.689954, "relative_strength": -5.326064, "rate_of_change": -0.8057019355316, "market_dynamics": -1.491456, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.750585, "high": 16.963686, "low": 15.533607, "close": 16.381792, "volume": 11449282}, "trend_line": 17.530504, "activity_lines": {"activity_5": 15.966904, "activity_10": 16.210314, "activity_20": 16.884653, "activity_30": 17.177247}, "trend_signal": 0, "fair_value": 17.671529, "relative_strength": -2.061975, "rate_of_change": -0.7867503354222634, "market_dynamics": -1.385956, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.302892, "high": 16.519868, "low": 15.878799, "close": 16.095776, "volume": 6391824}, "trend_line": 17.431885, "activity_lines": {"activity_5": 16.01293, "activity_10": 16.145113, "activity_20": 16.75791, "activity_30": 17.084684}, "trend_signal": 0, "fair_value": 17.649643, "relative_strength": -2.343709, "rate_of_change": -0.5625565585564416, "market_dynamics": -1.30971, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.174676, "high": 16.717122, "low": 15.80976, "close": 15.928111, "volume": 8595000}, "trend_line": 17.351669, "activity_lines": {"activity_5": 16.012272, "activity_10": 16.071388, "activity_20": 16.627249, "activity_30": 16.987666}, "trend_signal": 0, "fair_value": 17.626061, "relative_strength": -3.966942, "rate_of_change": -0.46016824915951465, "market_dynamics": -1.245031, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.026738, "high": 16.095776, "low": 15.168691, "close": 15.444843, "volume": 5503169}, "trend_line": 17.286145, "activity_lines": {"activity_5": 15.84921, "activity_10": 15.926139, "activity_20": 16.462531, "activity_30": 16.864645}, "trend_signal": 0, "fair_value": 17.596585, "relative_strength": -6.089994, "rate_of_change": -0.37762361649475856, "market_dynamics": -1.220801, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.993273, "high": 18.689642, "low": 15.888662, "close": 16.440968, "volume": 66188948}, "trend_line": 17.151047, "activity_lines": {"activity_5": 16.022793, "activity_10": 15.990515, "activity_20": 16.411677, "activity_30": 16.810117}, "trend_signal": 0, "fair_value": 17.581176, "relative_strength": 0.508213, "rate_of_change": -0.7815392037958887, "market_dynamics": -0.885866, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.066189, "high": 16.15495, "low": 15.563194, "close": 15.563194, "volume": 20827962}, "trend_line": 17.089144, "activity_lines": {"activity_5": 15.857758, "activity_10": 15.904262, "activity_20": 16.277906, "activity_30": 16.707675}, "trend_signal": 0, "fair_value": 17.554624, "relative_strength": -2.421618, "rate_of_change": -0.36092840279661864, "market_dynamics": -0.717009, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.484293, "high": 16.135227, "low": 15.287042, "close": 15.346218, "volume": 13371740}, "trend_line": 17.091661, "activity_lines": {"activity_5": 15.674971, "activity_10": 15.798822, "activity_20": 16.138381, "activity_30": 16.595228}, "trend_signal": 0, "fair_value": 17.525943, "relative_strength": -1.690981, "rate_of_change": 0.014728648784265837, "market_dynamics": -0.589825, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.385669, "high": 15.780173, "low": 15.119378, "close": 15.691409, "volume": 6361791}, "trend_line": 17.026574, "activity_lines": {"activity_5": 15.657219, "activity_10": 15.772282, "activity_20": 16.047398, "activity_30": 16.50489}, "trend_signal": 0, "fair_value": 17.502424, "relative_strength": -0.813762, "rate_of_change": -0.3808114378116811, "market_dynamics": -0.312271, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.651958, "high": 16.914371, "low": 15.533607, "close": 16.855196, "volume": 20134277}, "trend_line": 16.97564, "activity_lines": {"activity_5": 16.043175, "activity_10": 15.961286, "activity_20": 16.081088, "activity_30": 16.493833}, "trend_signal": 0, "fair_value": 17.494231, "relative_strength": -5.678961, "rate_of_change": -0.2991441496099074, "market_dynamics": -0.179164, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.308876, "high": 18.216236, "low": 17.012999, "close": 17.969671, "volume": 12781700}, "trend_line": 17.020539, "activity_lines": {"activity_5": 16.7066, "activity_10": 16.328533, "activity_20": 16.23028, "activity_30": 16.557964}, "trend_signal": 0, "fair_value": 17.500174, "relative_strength": -7.059583, "rate_of_change": 0.26449076441301134, "market_dynamics": 0.19734, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.567414, "high": 19.567414, "low": 16.963686, "close": 17.328602, "volume": 35387475}, "trend_line": 17.039854, "activity_lines": {"activity_5": 17.054421, "activity_10": 16.538876, "activity_20": 16.323073, "activity_30": 16.577839}, "trend_signal": 0, "fair_value": 17.498056, "relative_strength": -7.154293, "rate_of_change": 0.11348054253745349, "market_dynamics": 0.655979, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.245825, "high": 18.738955, "low": 17.358189, "close": 17.85132, "volume": 47403822}, "trend_line": 17.014018, "activity_lines": {"activity_5": 17.458788, "activity_10": 16.827043, "activity_20": 16.465066, "activity_30": 16.630192}, "trend_signal": 0, "fair_value": 17.502364, "relative_strength": -5.850855, "rate_of_change": -0.1516210174101151, "market_dynamics": 1.046145, "expectation": {"probability": 37.0293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.851321, "high": 18.097885, "low": 17.515991, "close": 17.85132, "volume": 21361125}, "trend_line": 16.994343, "activity_lines": {"activity_5": 17.696148, "activity_10": 17.083292, "activity_20": 16.604451, "activity_30": 16.684211}, "trend_signal": 0, "fair_value": 17.506568, "relative_strength": -7.123529, "rate_of_change": -0.11563993878459188, "market_dynamics": 1.110262, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.93022, "high": 18.926344, "low": 17.762556, "close": 18.719229, "volume": 41552663}, "trend_line": 16.970528, "activity_lines": {"activity_5": 18.078817, "activity_10": 17.462374, "activity_20": 16.821617, "activity_30": 16.795494}, "trend_signal": 0, "fair_value": 17.521005, "relative_strength": -1.970641, "rate_of_change": -0.14013486723199026, "market_dynamics": 1.19554, "expectation": {"probability": 37.4765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.084147, "high": 20.593124, "low": 18.719229, "close": 19.873154, "volume": 81055265}, "trend_line": 17.080173, "activity_lines": {"activity_5": 18.721859, "activity_10": 17.991727, "activity_20": 17.140555, "activity_30": 16.98276}, "trend_signal": 0, "fair_value": 17.548677, "relative_strength": -1.468513, "rate_of_change": 0.6460906814448959, "market_dynamics": 1.217273, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.060545, "high": 23.966136, "low": 19.616725, "close": 21.25392, "volume": 73820679}, "trend_line": 17.165488, "activity_lines": {"activity_5": 19.698258, "activity_10": 18.709725, "activity_20": 17.576998, "activity_30": 17.252034}, "trend_signal": 1, "fair_value": 17.591761, "relative_strength": 8.845501, "rate_of_change": 0.4994972826094991, "market_dynamics": 1.22588, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.958041, "high": 22.24018, "low": 19.39975, "close": 19.39975, "volume": 62570438}, "trend_line": 17.190942, "activity_lines": {"activity_5": 19.794911, "activity_10": 18.987134, "activity_20": 17.815063, "activity_30": 17.39618}, "trend_signal": 1, "fair_value": 17.612543, "relative_strength": 1.091202, "rate_of_change": 0.14828590949467832, "market_dynamics": 1.265603, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.301122, "high": 19.675902, "low": 18.462801, "close": 19.241947, "volume": 25240409}, "trend_line": 17.212434, "activity_lines": {"activity_5": 19.735735, "activity_10": 19.16215, "activity_20": 18.023023, "activity_30": 17.528503}, "trend_signal": 1, "fair_value": 17.631059, "relative_strength": -1.679666, "rate_of_change": 0.12501932703861435, "market_dynamics": 1.151216, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.330712, "high": 19.942192, "low": 19.222222, "close": 19.636452, "volume": 24735040}, "trend_line": 17.239618, "activity_lines": {"activity_5": 19.715353, "activity_10": 19.344339, "activity_20": 18.252681, "activity_30": 17.684891}, "trend_signal": 1, "fair_value": 17.653591, "relative_strength": -2.119017, "rate_of_change": 0.1579323412365844, "market_dynamics": 1.019645, "expectation": {"probability": 39.2793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.606864, "high": 20.474775, "low": 19.054559, "close": 20.070408, "volume": 38774248}, "trend_line": 17.277053, "activity_lines": {"activity_5": 19.778474, "activity_10": 19.554861, "activity_20": 18.504037, "activity_30": 17.867523}, "trend_signal": 1, "fair_value": 17.680445, "relative_strength": 0.469882, "rate_of_change": 0.21714518268327382, "market_dynamics": 0.968178, "expectation": {"probability": 38.1197, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.060545, "high": 20.642439, "low": 18.896756, "close": 19.182774, "volume": 27728048}, "trend_line": 17.342935, "activity_lines": {"activity_5": 19.532567, "activity_10": 19.5658, "activity_20": 18.650285, "activity_30": 17.990473}, "trend_signal": 1, "fair_value": 17.696954, "relative_strength": -2.162722, "rate_of_change": 0.3813266070318937, "market_dynamics": 0.816799, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.084146, "high": 19.153184, "low": 17.85132, "close": 18.245825, "volume": 15321631}, "trend_line": 17.374344, "activity_lines": {"activity_5": 19.11242, "activity_10": 19.372673, "activity_20": 18.693963, "activity_30": 18.048724}, "trend_signal": 1, "fair_value": 17.70292, "relative_strength": -7.355655, "rate_of_change": 0.18110544726137773, "market_dynamics": 0.573562, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.070408, "high": 21.993614, "low": 18.3839, "close": 18.807993, "volume": 58014917}, "trend_line": 17.440378, "activity_lines": {"activity_5": 18.95659, "activity_10": 19.274584, "activity_20": 18.780941, "activity_30": 18.141217}, "trend_signal": 1, "fair_value": 17.714802, "relative_strength": 1.464903, "rate_of_change": 0.38006614810894945, "market_dynamics": 0.446611, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.561428, "high": 18.561428, "low": 17.032724, "close": 17.032724, "volume": 32294401}, "trend_line": 17.441036, "activity_lines": {"activity_5": 18.237935, "activity_10": 18.836326, "activity_20": 18.685133, "activity_30": 18.114917}, "trend_signal": 1, "fair_value": 17.707546, "relative_strength": -6.516225, "rate_of_change": 0.0037728540058098495, "market_dynamics": -0.024103, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.963685, "high": 17.683655, "low": 16.667806, "close": 17.417366, "volume": 20109811}, "trend_line": 17.457144, "activity_lines": {"activity_5": 17.821075, "activity_10": 18.498666, "activity_20": 18.618396, "activity_30": 18.11339}, "trend_signal": 1, "fair_value": 17.704492, "relative_strength": -6.256422, "rate_of_change": 0.09235689898237194, "market_dynamics": -0.377304, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.535717, "high": 18.097886, "low": 17.377916, "close": 17.772419, "volume": 19082026}, "trend_line": 17.493636, "activity_lines": {"activity_5": 17.699436, "activity_10": 18.270212, "activity_20": 18.580825, "activity_30": 18.13373}, "trend_signal": 1, "fair_value": 17.705199, "relative_strength": -4.444171, "rate_of_change": 0.2090376295228995, "market_dynamics": -0.53457, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.89077, "high": 18.018985, "low": 17.54558, "close": 17.555441, "volume": 3895900}, "trend_line": 17.537689, "activity_lines": {"activity_5": 17.599495, "activity_10": 18.065608, "activity_20": 18.512068, "activity_30": 18.137718}, "trend_signal": 1, "fair_value": 17.703655, "relative_strength": -5.027731, "rate_of_change": 0.25182300580623534, "market_dynamics": -0.827531, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.752694, "high": 18.413489, "low": 17.535717, "close": 18.216236, "volume": 13646769}, "trend_line": 17.614618, "activity_lines": {"activity_5": 17.765844, "activity_10": 18.014681, "activity_20": 18.495724, "activity_30": 18.181495}, "trend_signal": 1, "fair_value": 17.708886, "relative_strength": -2.75081, "rate_of_change": 0.4386495849025479, "market_dynamics": -0.805381, "expectation": {"probability": 41.1227, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.226098, "high": 19.419476, "low": 18.216235, "close": 18.788267, "volume": 28668860}, "trend_line": 17.723764, "activity_lines": {"activity_5": 18.16232, "activity_10": 18.086409, "activity_20": 18.521837, "activity_30": 18.257214}, "trend_signal": 1, "fair_value": 17.719789, "relative_strength": -1.083199, "rate_of_change": 0.6196330797522778, "market_dynamics": -0.712239, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.817856, "high": 19.449062, "low": 18.462801, "close": 19.084146, "volume": 25438894}, "trend_line": 17.834882, "activity_lines": {"activity_5": 18.540387, "activity_10": 18.227354, "activity_20": 18.566923, "activity_30": 18.344981}, "trend_signal": 1, "fair_value": 17.733432, "relative_strength": -0.412881, "rate_of_change": 0.6269435769964052, "market_dynamics": -0.632879, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.926345, "high": 19.271537, "low": 18.255688, "close": 18.265551, "volume": 21299293}, "trend_line": 17.897674, "activity_lines": {"activity_5": 18.53447, "activity_10": 18.237396, "activity_20": 18.52874, "activity_30": 18.372766}, "trend_signal": 1, "fair_value": 17.738701, "relative_strength": -2.824899, "rate_of_change": 0.35207409838763265, "market_dynamics": -0.537014, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.364177, "high": 19.232084, "low": 18.216236, "close": 18.79813, "volume": 17893369}, "trend_line": 17.987753, "activity_lines": {"activity_5": 18.673204, "activity_10": 18.360948, "activity_20": 18.536818, "activity_30": 18.43086}, "trend_signal": 1, "fair_value": 17.749087, "relative_strength": -1.562115, "rate_of_change": 0.5033000377591128, "market_dynamics": -0.440631, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.807993, "high": 19.133459, "low": 18.058433, "close": 18.75868, "volume": 19274570}, "trend_line": 18.082105, "activity_lines": {"activity_5": 18.715942, "activity_10": 18.467285, "activity_20": 18.536631, "activity_30": 18.480597}, "trend_signal": 1, "fair_value": 17.758889, "relative_strength": -3.12012, "rate_of_change": 0.5245346653358932, "market_dynamics": -0.405919, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.847444, "high": 19.153184, "low": 18.452939, "close": 18.551565, "volume": 17873059}, "trend_line": 18.185663, "activity_lines": {"activity_5": 18.653479, "activity_10": 18.536861, "activity_20": 18.512397, "activity_30": 18.510885}, "trend_signal": 1, "fair_value": 17.766511, "relative_strength": -2.43335, "rate_of_change": 0.5727098697856425, "market_dynamics": -0.409885, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.551564, "high": 20.11972, "low": 18.088022, "close": 18.827719, "volume": 32797038}, "trend_line": 18.265221, "activity_lines": {"activity_5": 18.698847, "activity_10": 18.629032, "activity_20": 18.515262, "activity_30": 18.552308}, "trend_signal": 1, "fair_value": 17.776618, "relative_strength": -0.430294, "rate_of_change": 0.4374764890342391, "market_dynamics": -0.209673, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.699504, "high": 18.729093, "low": 17.525854, "close": 17.871046, "volume": 17943800}, "trend_line": 18.342149, "activity_lines": {"activity_5": 18.442419, "activity_10": 18.521619, "activity_20": 18.431993, "activity_30": 18.526877}, "trend_signal": 1, "fair_value": 17.777509, "relative_strength": -4.907658, "rate_of_change": 0.421172018668697, "market_dynamics": -0.216734, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.993273, "high": 17.101762, "low": 15.070063, "close": 16.579042, "volume": 23580114}, "trend_line": 18.383243, "activity_lines": {"activity_5": 17.781624, "activity_10": 18.177503, "activity_20": 18.241785, "activity_30": 18.413128}, "trend_signal": 0, "fair_value": 17.766308, "relative_strength": -8.839064, "rate_of_change": 0.22404135960296187, "market_dynamics": -0.448455, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.736845, "high": 16.855197, "low": 16.273303, "close": 16.628357, "volume": 8517062}, "trend_line": 18.414475, "activity_lines": {"activity_5": 17.285206, "activity_10": 17.860107, "activity_20": 18.069706, "activity_30": 18.29991}, "trend_signal": 0, "fair_value": 17.755771, "relative_strength": -9.324285, "rate_of_change": 0.1698938538755064, "market_dynamics": -0.62193, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.618495, "high": 17.180663, "low": 16.519869, "close": 17.05245, "volume": 9380440}, "trend_line": 18.42105, "activity_lines": {"activity_5": 17.072174, "activity_10": 17.648689, "activity_20": 17.950463, "activity_30": 18.212037}, "trend_signal": 0, "fair_value": 17.749319, "relative_strength": -7.255327, "rate_of_change": 0.03570560659482039, "market_dynamics": -0.94496, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.052449, "high": 17.141211, "low": 16.26344, "close": 16.440968, "volume": 8445300}, "trend_line": 18.370093, "activity_lines": {"activity_5": 16.755256, "activity_10": 17.357652, "activity_20": 17.785288, "activity_30": 18.08429}, "trend_signal": 0, "fair_value": 17.737425, "relative_strength": -9.840733, "rate_of_change": -0.2766237538033954, "market_dynamics": -1.194421, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.539594, "high": 17.101762, "low": 16.49028, "close": 16.914371, "volume": 8658040}, "trend_line": 18.356286, "activity_lines": {"activity_5": 16.755256, "activity_10": 17.200747, "activity_20": 17.682482, "activity_30": 17.990372}, "trend_signal": 0, "fair_value": 17.73001, "relative_strength": -8.706577, "rate_of_change": -0.07516020740885689, "market_dynamics": -1.172483, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.963686, "high": 17.151074, "low": 16.579043, "close": 16.687532, "volume": 8722550}, "trend_line": 18.317493, "activity_lines": {"activity_5": 16.74342, "activity_10": 17.027165, "activity_20": 17.568874, "activity_30": 17.882711}, "trend_signal": 0, "fair_value": 17.720702, "relative_strength": -10.284626, "rate_of_change": -0.21133359983605535, "market_dynamics": -1.225172, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.707257, "high": 17.348326, "low": 16.49028, "close": 16.500143, "volume": 11749900}, "trend_line": 18.272454, "activity_lines": {"activity_5": 16.661889, "activity_10": 16.857886, "activity_20": 17.44484, "activity_30": 17.765462}, "trend_signal": 0, "fair_value": 17.709901, "relative_strength": -10.586278, "rate_of_change": -0.2458797172735328, "market_dynamics": -1.333554, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.480416, "high": 17.05245, "low": 16.460693, "close": 16.855196, "volume": 7360586}, "trend_line": 18.210319, "activity_lines": {"activity_5": 16.707257, "activity_10": 16.794228, "activity_20": 17.36561, "activity_30": 17.674026}, "trend_signal": 0, "fair_value": 17.702403, "relative_strength": -8.455885, "rate_of_change": -0.34004737404183033, "market_dynamics": -1.346893, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.766433, "high": 17.042587, "low": 16.75657, "close": 16.973547, "volume": 5649909}, "trend_line": 18.113666, "activity_lines": {"activity_5": 16.805226, "activity_10": 16.78293, "activity_20": 17.298497, "activity_30": 17.594235}, "trend_signal": 0, "fair_value": 17.696065, "relative_strength": -8.684433, "rate_of_change": -0.5307595105829825, "market_dynamics": -1.34974, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.003136, "high": 17.012999, "low": 16.628358, "close": 16.746708, "volume": 7808464}, "trend_line": 17.963425, "activity_lines": {"activity_5": 16.792076, "activity_10": 16.764102, "activity_20": 17.211894, "activity_30": 17.506044}, "trend_signal": 0, "fair_value": 17.687881, "relative_strength": -9.475332, "rate_of_change": -0.8294345274998316, "market_dynamics": -1.341434, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.71712, "high": 16.914371, "low": 16.431105, "close": 16.63822, "volume": 6559008}, "trend_line": 17.871374, "activity_lines": {"activity_5": 16.753941, "activity_10": 16.745991, "activity_20": 17.119843, "activity_30": 17.420547}, "trend_signal": 0, "fair_value": 17.67891, "relative_strength": -9.382534, "rate_of_change": -0.5124356852883091, "market_dynamics": -1.301405, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.519868, "high": 17.831595, "low": 16.45083, "close": 17.249701, "volume": 20032196}, "trend_line": 17.804966, "activity_lines": {"activity_5": 16.92292, "activity_10": 16.837982, "activity_20": 17.090396, "activity_30": 17.380439}, "trend_signal": 0, "fair_value": 17.675272, "relative_strength": -7.627796, "rate_of_change": -0.3715886646432397, "market_dynamics": -0.928711, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.308877, "high": 17.535718, "low": 17.032724, "close": 17.032724, "volume": 9202010}, "trend_line": 17.718175, "activity_lines": {"activity_5": 16.969603, "activity_10": 16.879226, "activity_20": 17.044887, "activity_30": 17.330617}, "trend_signal": 0, "fair_value": 17.669873, "relative_strength": -9.86296, "rate_of_change": -0.48745389348118734, "market_dynamics": -0.72589, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.012998, "high": 17.693519, "low": 16.953823, "close": 17.58503, "volume": 10981679}, "trend_line": 17.635329, "activity_lines": {"activity_5": 17.188553, "activity_10": 17.021247, "activity_20": 17.060339, "activity_30": 17.322027}, "trend_signal": 0, "fair_value": 17.669166, "relative_strength": -7.831691, "rate_of_change": -0.46757637284878373, "market_dynamics": -0.209408, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.535717, "high": 18.196512, "low": 17.249701, "close": 17.703382, "volume": 28757291}, "trend_line": 17.586016, "activity_lines": {"activity_5": 17.406188, "activity_10": 17.163986, "activity_20": 17.094201, "activity_30": 17.326417}, "trend_signal": 0, "fair_value": 17.669449, "relative_strength": -7.786426, "rate_of_change": -0.27962619807091743, "market_dynamics": 0.388056, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.81187, "high": 18.502253, "low": 17.634343, "close": 17.84, "volume": 30878472}, "trend_line": 17.572488, "activity_lines": {"activity_5": 17.605584, "activity_10": 17.317219, "activity_20": 17.143751, "activity_30": 17.342803}, "trend_signal": 0, "fair_value": 17.670847, "relative_strength": -8.447996, "rate_of_change": -0.07692475657932343, "market_dynamics": 0.651122, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.91, "high": 17.98, "low": 17.4, "close": 17.6, "volume": 14014889}, "trend_line": 17.532222, "activity_lines": {"activity_5": 17.644862, "activity_10": 17.405862, "activity_20": 17.175006, "activity_30": 17.344578}, "trend_signal": 0, "fair_value": 17.670271, "relative_strength": -8.599379, "rate_of_change": -0.22914228195801883, "market_dynamics": 0.925914, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.559999, "high": 20.360001, "low": 17.469999, "close": 19.629999, "volume": 54727539}, "trend_line": 17.618798, "activity_lines": {"activity_5": 18.337453, "activity_10": 17.843598, "activity_20": 17.405112, "activity_30": 17.479919}, "trend_signal": 0, "fair_value": 17.686075, "relative_strength": -0.085985, "rate_of_change": 0.4938107673973149, "market_dynamics": 1.058719, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.5, "high": 20.42, "low": 18.51, "close": 20.42, "volume": 40366628}, "trend_line": 17.718886, "activity_lines": {"activity_5": 19.120225, "activity_10": 18.37452, "activity_20": 17.705321, "activity_30": 17.660641}, "trend_signal": 0, "fair_value": 17.707946, "relative_strength": 2.204804, "rate_of_change": 0.5680750752690364, "market_dynamics": 1.108042, "expectation": {"probability": 40.9297, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.209999, "close": 19.75, "volume": 50736245}, "trend_line": 17.784805, "activity_lines": {"activity_5": 19.490666, "activity_10": 18.72096, "activity_20": 17.934138, "activity_30": 17.791681}, "trend_signal": 1, "fair_value": 17.724153, "relative_strength": -4.396915, "rate_of_change": 0.37202677414368707, "market_dynamics": 1.145791, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.73, "high": 20.299999, "low": 18.540001, "close": 18.940001, "volume": 29863246}, "trend_line": 17.830957, "activity_lines": {"activity_5": 19.454667, "activity_10": 18.865523, "activity_20": 18.076865, "activity_30": 17.86621}, "trend_signal": 1, "fair_value": 17.733727, "relative_strength": -8.79804, "rate_of_change": 0.2595024235576542, "market_dynamics": 1.209795, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.9, "high": 19.27, "low": 18.16, "close": 18.540001, "volume": 15219109}, "trend_line": 17.841749, "activity_lines": {"activity_5": 19.212001, "activity_10": 18.895508, "activity_20": 18.170254, "activity_30": 17.911955}, "trend_signal": 1, "fair_value": 17.740026, "relative_strength": -9.413478, "rate_of_change": 0.06052395280858217, "market_dynamics": 1.016971, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.5, "high": 19.02, "low": 18.209999, "close": 18.860001, "volume": 12945229}, "trend_line": 17.84414, "activity_lines": {"activity_5": 19.013334, "activity_10": 18.960215, "activity_20": 18.285016, "activity_30": 17.977648}, "trend_signal": 1, "fair_value": 17.748708, "relative_strength": -8.971095, "rate_of_change": 0.01340115254395388, "market_dynamics": 0.81056, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.049999, "high": 20.780001, "low": 18.700001, "close": 18.82, "volume": 39424451}, "trend_line": 17.835335, "activity_lines": {"activity_5": 18.852667, "activity_10": 18.984425, "activity_20": 18.387361, "activity_30": 18.040607}, "trend_signal": 1, "fair_value": 17.756948, "relative_strength": -7.69557, "rate_of_change": -0.04934393027626348, "market_dynamics": 0.690008, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.700001, "high": 18.959999, "low": 17.879999, "close": 18.6, "volume": 13689117}, "trend_line": 17.846484, "activity_lines": {"activity_5": 18.725334, "activity_10": 18.946182, "activity_20": 18.457425, "activity_30": 18.08994}, "trend_signal": 1, "fair_value": 17.763384, "relative_strength": -8.768291, "rate_of_change": 0.06251074061686888, "market_dynamics": 0.482414, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.709999, "high": 19.4, "low": 18.440001, "close": 19.33, "volume": 7565100}, "trend_line": 17.864213, "activity_lines": {"activity_5": 18.918, "activity_10": 19.024364, "activity_20": 18.588986, "activity_30": 18.185651}, "trend_signal": 1, "fair_value": 17.775252, "relative_strength": -6.384976, "rate_of_change": 0.099341696661366, "market_dynamics": 0.433053, "expectation": {"probability": 42.3108, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.24, "high": 19.24, "low": 18.209999, "close": 18.620001, "volume": 11732865}, "trend_line": 17.85959, "activity_lines": {"activity_5": 18.848, "activity_10": 18.946364, "activity_20": 18.640345, "activity_30": 18.234411}, "trend_signal": 1, "fair_value": 17.781604, "relative_strength": -9.9555, "rate_of_change": -0.02587855395588214, "market_dynamics": 0.291113, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.879999, "high": 18.879999, "low": 17.709999, "close": 18.34, "volume": 15810681}, "trend_line": 17.852538, "activity_lines": {"activity_5": 18.679334, "activity_10": 18.798909, "activity_20": 18.654943, "activity_30": 18.265406}, "trend_signal": 1, "fair_value": 17.785771, "relative_strength": -9.758746, "rate_of_change": -0.039485788867502626, "market_dynamics": -0.00238, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.34, "high": 19.67, "low": 18.219999, "close": 19.389999, "volume": 21984815}, "trend_line": 17.871281, "activity_lines": {"activity_5": 18.895333, "activity_10": 18.865818, "activity_20": 18.76247, "activity_30": 18.364597}, "trend_signal": 1, "fair_value": 17.797654, "relative_strength": -7.093146, "rate_of_change": 0.10498787343290136, "market_dynamics": -0.02813, "expectation": {"probability": 41.3152, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.280001, "high": 19.799999, "low": 18.780001, "close": 19.15, "volume": 17529100}, "trend_line": 17.913912, "activity_lines": {"activity_5": 18.993333, "activity_10": 18.907818, "activity_20": 18.835633, "activity_30": 18.447095}, "trend_signal": 1, "fair_value": 17.807598, "relative_strength": -8.052879, "rate_of_change": 0.23854473554525882, "market_dynamics": -0.135753, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.09, "high": 19.5, "low": 18.93, "close": 18.940001, "volume": 11393600}, "trend_line": 17.992611, "activity_lines": {"activity_5": 18.984667, "activity_10": 18.922546, "activity_20": 18.877351, "activity_30": 18.513294}, "trend_signal": 1, "fair_value": 17.815863, "relative_strength": -9.698149, "rate_of_change": 0.43931777715554426, "market_dynamics": -0.199446, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.9, "high": 19.0, "low": 18.5, "close": 18.59, "volume": 7675800}, "trend_line": 18.057999, "activity_lines": {"activity_5": 18.885333, "activity_10": 18.873637, "activity_20": 18.874776, "activity_30": 18.551835}, "trend_signal": 1, "fair_value": 17.821473, "relative_strength": -10.645816, "rate_of_change": 0.36341584887262146, "market_dynamics": -0.303844, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.59, "high": 18.76, "low": 17.799999, "close": 17.879999, "volume": 9649300}, "trend_line": 18.085584, "activity_lines": {"activity_5": 18.551333, "activity_10": 18.694727, "activity_20": 18.798199, "activity_30": 18.540351}, "trend_signal": 1, "fair_value": 17.821894, "relative_strength": -10.148746, "rate_of_change": 0.15275778894440062, "market_dynamics": -0.591928, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.959999, "high": 18.879999, "low": 17.780001, "close": 18.08, "volume": 15015475}, "trend_line": 18.140219, "activity_lines": {"activity_5": 18.314667, "activity_10": 18.57, "activity_20": 18.736635, "activity_30": 18.539991}, "trend_signal": 1, "fair_value": 17.823738, "relative_strength": -10.020004, "rate_of_change": 0.3020914337076289, "market_dynamics": -0.784594, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.98, "high": 18.129999, "low": 17.280001, "close": 17.459999, "volume": 9987932}, "trend_line": 18.158406, "activity_lines": {"activity_5": 17.958666, "activity_10": 18.346, "activity_20": 18.613667, "activity_30": 18.496106}, "trend_signal": 0, "fair_value": 17.821158, "relative_strength": -13.002808, "rate_of_change": 0.10025788553049478, "market_dynamics": -1.013172, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.459999, "high": 17.6, "low": 16.84, "close": 16.99, "volume": 8940224}, "trend_line": 18.168488, "activity_lines": {"activity_5": 17.558666, "activity_10": 18.057272, "activity_20": 18.447095, "activity_30": 18.420725}, "trend_signal": 0, "fair_value": 17.815305, "relative_strength": -14.556729, "rate_of_change": 0.055522494650690105, "market_dynamics": -1.159554, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.969999, "high": 17.24, "low": 16.67, "close": 17.110001, "volume": 6830574}, "trend_line": 18.188817, "activity_lines": {"activity_5": 17.328667, "activity_10": 17.832909, "activity_20": 18.296, "activity_30": 18.352435}, "trend_signal": 0, "fair_value": 17.810373, "relative_strength": -13.555712, "rate_of_change": 0.11189153439736023, "market_dynamics": -1.254956, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.1, "high": 17.24, "low": 16.85, "close": 17.08, "volume": 7296524}, "trend_line": 18.19631, "activity_lines": {"activity_5": 17.187333, "activity_10": 17.630545, "activity_20": 18.144381, "activity_30": 18.280899}, "trend_signal": 0, "fair_value": 17.805301, "relative_strength": -14.961806, "rate_of_change": 0.04119564235541098, "market_dynamics": -1.39477, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.08, "high": 17.17, "low": 16.809999, "close": 17.0, "volume": 4533244}, "trend_line": 18.197192, "activity_lines": {"activity_5": 17.072667, "activity_10": 17.436545, "activity_20": 17.997286, "activity_30": 18.203717}, "trend_signal": 0, "fair_value": 17.799747, "relative_strength": -14.962464, "rate_of_change": 0.004847136589785047, "market_dynamics": -1.451333, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.0, "high": 17.77, "low": 17.0, "close": 17.68, "volume": 10983096}, "trend_line": 18.228302, "activity_lines": {"activity_5": 17.256667, "activity_10": 17.409636, "activity_20": 17.931238, "activity_30": 18.17035}, "trend_signal": 0, "fair_value": 17.798927, "relative_strength": -14.460263, "rate_of_change": 0.17096044268807073, "market_dynamics": -1.341804, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.629999, "high": 17.879999, "low": 17.379999, "close": 17.700001, "volume": 11878536}, "trend_line": 18.263695, "activity_lines": {"activity_5": 17.432667, "activity_10": 17.413091, "activity_20": 17.876952, "activity_30": 18.136266}, "trend_signal": 0, "fair_value": 17.798254, "relative_strength": -13.626777, "rate_of_change": 0.19416509557499717, "market_dynamics": -1.114923, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.74, "high": 17.99, "low": 17.65, "close": 17.98, "volume": 9994451}, "trend_line": 18.288038, "activity_lines": {"activity_5": 17.654667, "activity_10": 17.49, "activity_20": 17.855238, "activity_30": 18.117963}, "trend_signal": 0, "fair_value": 17.799482, "relative_strength": -12.611236, "rate_of_change": 0.133286281883276, "market_dynamics": -0.806241, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.08, "high": 18.1, "low": 17.34, "close": 17.540001, "volume": 10313811}, "trend_line": 18.304947, "activity_lines": {"activity_5": 17.672001, "activity_10": 17.498, "activity_20": 17.794286, "activity_30": 18.069703}, "trend_signal": 0, "fair_value": 17.79774, "relative_strength": -13.993197, "rate_of_change": 0.09245934418989224, "market_dynamics": -0.622561, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.48, "high": 17.620001, "low": 17.08, "close": 17.110001, "volume": 9511400}, "trend_line": 18.289113, "activity_lines": {"activity_5": 17.515334, "activity_10": 17.434001, "activity_20": 17.698667, "activity_30": 17.99261}, "trend_signal": 0, "fair_value": 17.793155, "relative_strength": -14.588096, "rate_of_change": -0.08650120647712407, "market_dynamics": -0.625487, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.139999, "high": 17.370001, "low": 16.790001, "close": 17.01, "volume": 11673888}, "trend_line": 18.266, "activity_lines": {"activity_5": 17.318001, "activity_10": 17.369455, "activity_20": 17.601667, "activity_30": 17.910086}, "trend_signal": 0, "fair_value": 17.787969, "relative_strength": -14.950012, "rate_of_change": -0.12637572964857377, "market_dynamics": -0.675232, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.02, "high": 17.09, "low": 16.73, "close": 16.84, "volume": 9401204}, "trend_line": 18.232667, "activity_lines": {"activity_5": 17.108667, "activity_10": 17.282182, "activity_20": 17.496048, "activity_30": 17.818086}, "trend_signal": 0, "fair_value": 17.781732, "relative_strength": -16.911876, "rate_of_change": -0.18248658710171328, "market_dynamics": -0.834417, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.68, "high": 16.77, "low": 15.92, "close": 16.41, "volume": 11271926}, "trend_line": 18.193, "activity_lines": {"activity_5": 16.813334, "activity_10": 17.119455, "activity_20": 17.361334, "activity_30": 17.700495}, "trend_signal": 0, "fair_value": 17.772767, "relative_strength": -17.779941, "rate_of_change": -0.217560053062988, "market_dynamics": -0.867444, "expectation": {"probability": 50.1472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.24, "high": 16.870001, "low": 16.209999, "close": 16.65, "volume": 10080857}, "trend_line": 18.093667, "activity_lines": {"activity_5": 16.702667, "activity_10": 17.013091, "activity_20": 17.26, "activity_30": 17.600946}, "trend_signal": 0, "fair_value": 17.765476, "relative_strength": -15.485334, "rate_of_change": -0.5459957126367363, "market_dynamics": -0.814045, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.65, "high": 16.68, "low": 15.94, "close": 15.94, "volume": 8435726}, "trend_line": 17.944334, "activity_lines": {"activity_5": 16.414667, "activity_10": 16.785455, "activity_20": 17.099095, "activity_30": 17.462}, "trend_signal": 0, "fair_value": 17.753699, "relative_strength": -15.768694, "rate_of_change": -0.8253329742389898, "market_dynamics": -0.907757, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.79, "high": 15.97, "low": 14.9, "close": 15.72, "volume": 9436283}, "trend_line": 17.81, "activity_lines": {"activity_5": 16.131333, "activity_10": 16.537091, "activity_20": 16.933667, "activity_30": 17.318495}, "trend_signal": 0, "fair_value": 17.740662, "relative_strength": -15.503022, "rate_of_change": -0.7486151338913031, "market_dynamics": -0.942777, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.66, "high": 16.24, "low": 15.41, "close": 15.44, "volume": 7242399}, "trend_line": 17.693334, "activity_lines": {"activity_5": 15.840667, "activity_10": 16.273455, "activity_20": 16.757905, "activity_30": 17.165592}, "trend_signal": 0, "fair_value": 17.697443, "relative_strength": -15.730126, "rate_of_change": -0.6550589556428894, "market_dynamics": -1.066891, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.38, "high": 16.6, "low": 15.38, "close": 16.360001, "volume": 6837318}, "trend_line": 17.620667, "activity_lines": {"activity_5": 15.95, "activity_10": 16.218182, "activity_20": 16.686429, "activity_30": 17.07957}, "trend_signal": 0, "fair_value": 17.688031, "relative_strength": -12.643818, "rate_of_change": -0.41070269741134796, "market_dynamics": -1.071826, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.389999, "high": 16.690001, "low": 16.18, "close": 16.52, "volume": 6472940}, "trend_line": 17.542667, "activity_lines": {"activity_5": 16.116, "activity_10": 16.221455, "activity_20": 16.64081, "activity_30": 17.008559}, "trend_signal": 0, "fair_value": 17.685866, "relative_strength": -12.837224, "rate_of_change": -0.44266201727777615, "market_dynamics": -0.959137, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.52, "high": 16.92, "low": 16.360001, "close": 16.639999, "volume": 7708000}, "trend_line": 17.47, "activity_lines": {"activity_5": 16.330667, "activity_10": 16.265091, "activity_20": 16.613095, "activity_30": 16.950323}, "trend_signal": 0, "fair_value": 17.675907, "relative_strength": -12.45836, "rate_of_change": -0.41423005977370886, "market_dynamics": -0.868102, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.65, "high": 18.030001, "low": 16.200001, "close": 17.43, "volume": 14564492}, "trend_line": 17.431, "activity_lines": {"activity_5": 16.762, "activity_10": 16.460909, "activity_20": 16.667476, "activity_30": 16.947742}, "trend_signal": 0, "fair_value": 17.667501, "relative_strength": -8.668534, "rate_of_change": -0.2232398397252314, "market_dynamics": -0.267908, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.01, "high": 17.27, "low": 16.34, "close": 16.450001, "volume": 21787250}, "trend_line": 17.335, "activity_lines": {"activity_5": 16.752667, "activity_10": 16.470909, "activity_20": 16.628667, "activity_30": 16.884452}, "trend_signal": 0, "fair_value": 17.648685, "relative_strength": -14.820964, "rate_of_change": -0.5507429292639554, "market_dynamics": 0.047484, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.440001, "high": 16.440001, "low": 15.31, "close": 15.33, "volume": 16396543}, "trend_line": 17.225333, "activity_lines": {"activity_5": 16.302667, "activity_10": 16.284364, "activity_20": 16.485762, "activity_30": 16.755097}, "trend_signal": 0, "fair_value": 17.619054, "relative_strength": -19.310186, "rate_of_change": -0.6326334006345643, "market_dynamics": 0.148033, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.31, "high": 15.52, "low": 14.95, "close": 15.1, "volume": 8084589}, "trend_line": 17.117333, "activity_lines": {"activity_5": 15.844667, "activity_10": 16.075636, "activity_20": 16.329429, "activity_30": 16.617979}, "trend_signal": 0, "fair_value": 17.585423, "relative_strength": -19.654304, "rate_of_change": -0.6269835247887547, "market_dynamics": 0.09509, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.09, "high": 15.09, "low": 14.09, "close": 14.65, "volume": 8849500}, "trend_line": 16.959333, "activity_lines": {"activity_5": 15.331333, "activity_10": 15.813273, "activity_20": 16.139667, "activity_30": 16.458796}, "trend_signal": 0, "fair_value": 17.557902, "relative_strength": -20.756816, "rate_of_change": -0.9230409900888048, "market_dynamics": -0.429325, "expectation": {"probability": 49.2275, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4877d797-3782-4cdc-b477-01c9ef52e062/", "share_image": "https://sharemaestro.com/terminal/4877d797-3782-4cdc-b477-01c9ef52e062/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}