{"ticker": {"uuid": "4878b50d-fab2-473e-af85-5de887715e04", "symbol": "JSDE", "name": "JPM Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSDE rose 6.73%, moving from 28.23 to 30.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.91 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 69.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.14"}, {"label": "12-Week Change", "value": "6.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.42%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.91"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.299999, "high": 30.625, "low": 29.945, "close": 30.135, "volume": 1071}, "trend_line": 28.585166, "activity_lines": {"activity_5": 29.723666, "activity_10": 29.473259, "activity_20": 29.146179, "activity_30": 28.970493}, "trend_signal": 1, "fair_value": 26.719985, "relative_strength": 4.907414, "rate_of_change": 0.35152142168686495, "market_dynamics": -0.121048, "expectation": {"probability": 69.418, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 24.118365, "high": 24.157241, "low": 23.282508, "close": 23.491472, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.491472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.472032, "high": 23.627541, "low": 23.462313, "close": 23.627541, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.559507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.574086, "high": 23.78791, "low": 23.564369, "close": 23.63726, "volume": 1430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.585424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.734454, "high": 24.021173, "low": 23.676139, "close": 23.763613, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.629972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.617822, "high": 24.32733, "low": 23.535209, "close": 24.32733, "volume": 1660}, "trend_line": null, "activity_lines": {"activity_5": 23.889962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.769443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.288452, "high": 24.740399, "low": 24.288452, "close": 24.618908, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.173117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.911021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.507136, "high": 25.158328, "low": 24.477977, "close": 25.080574, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 24.534999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.759837, "high": 25.474201, "low": 24.759837, "close": 25.318693, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.879384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.233174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.386729, "high": 25.877552, "low": 25.386729, "close": 25.756062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.257463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.402384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.785221, "high": 25.994183, "low": 25.741482, "close": 25.90185, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 25.551309, "activity_10": 24.999991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.55233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.974747, "high": 26.096235, "low": 25.7755, "close": 25.91157, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 25.743426, "activity_10": 25.247125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.675898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.974745, "high": 26.149693, "low": 25.717184, "close": 25.814377, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 25.816969, "activity_10": 25.432587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.770771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.877554, "high": 25.877554, "low": 24.96394, "close": 25.323557, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 25.677984, "activity_10": 25.489047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.813293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.7801, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.36729, "high": 25.765781, "low": 25.36729, "close": 25.474201, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.58889, "activity_10": 25.542238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.860501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0782, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.605413, "high": 25.688029, "low": 25.12431, "close": 25.12431, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 25.401957, "activity_10": 25.50071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.878088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4302, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.891048, "high": 25.017397, "low": 24.064911, "close": 24.064911, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 24.913726, "activity_10": 25.252074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.827264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.673, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.064911, "high": 24.064911, "low": 21.892651, "close": 22.800772, "volume": 2055}, "trend_line": null, "activity_lines": {"activity_5": 24.127226, "activity_10": 24.783667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.708059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5942, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.800772, "high": 23.83695, "low": 22.800772, "close": 23.714758, "volume": 16163}, "trend_line": null, "activity_lines": {"activity_5": 23.846295, "activity_10": 24.52289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.652876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8297, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.56813, "high": 24.457678, "low": 23.54369, "close": 24.457678, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 23.920258, "activity_10": 24.426352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.642602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6247, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.565204, "high": 25.2788, "low": 24.55543, "close": 25.259249, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 24.329179, "activity_10": 24.499161, "activity_20": 24.770987, "activity_30": null}, "trend_signal": 0, "fair_value": 24.673434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4375, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.259249, "high": 25.357001, "low": 25.127281, "close": 25.332563, "volume": 7511}, "trend_line": null, "activity_lines": {"activity_5": 24.753542, "activity_10": 24.596984, "activity_20": 24.833761, "activity_30": null}, "trend_signal": 0, "fair_value": 24.704821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7681, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.567169, "high": 25.943515, "low": 25.508516, "close": 25.919075, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 25.288899, "activity_10": 24.811973, "activity_20": 24.943626, "activity_30": null}, "trend_signal": 0, "fair_value": 24.760015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1404, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.889751, "high": 26.241661, "low": 25.806661, "close": 25.840876, "volume": 6763}, "trend_line": null, "activity_lines": {"activity_5": 25.590303, "activity_10": 25.01084, "activity_20": 25.035132, "activity_30": null}, "trend_signal": 0, "fair_value": 24.807009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.148795, "high": 26.270984, "low": 25.982616, "close": 25.997278, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 25.8021, "activity_10": 25.228738, "activity_20": 25.13104, "activity_30": null}, "trend_signal": 0, "fair_value": 24.856603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5759, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.967955, "high": 26.329638, "low": 25.899529, "close": 26.329638, "volume": 19300}, "trend_line": null, "activity_lines": {"activity_5": 26.022043, "activity_10": 25.497554, "activity_20": 25.247964, "activity_30": null}, "trend_signal": 0, "fair_value": 24.915525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6201, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.344302, "high": 26.344302, "low": 25.816437, "close": 25.865313, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 26.015852, "activity_10": 25.660033, "activity_20": 25.311133, "activity_30": null}, "trend_signal": 0, "fair_value": 24.952055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.899528, "high": 25.982616, "low": 25.410767, "close": 25.42054, "volume": 12550}, "trend_line": null, "activity_lines": {"activity_5": 25.825887, "activity_10": 25.708909, "activity_20": 25.326007, "activity_30": null}, "trend_signal": 0, "fair_value": 24.969406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.283686, "high": 25.787111, "low": 25.283686, "close": 25.787111, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 25.791347, "activity_10": 25.776803, "activity_20": 25.374173, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9732, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.78711, "high": 25.78711, "low": 25.547618, "close": 25.62582, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 25.706629, "activity_10": 25.777691, "activity_20": 25.404748, "activity_30": null}, "trend_signal": 0, "fair_value": 25.020238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.217821, "expectation": {"probability": 68.6542, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.64048, "high": 26.149151, "low": 25.64048, "close": 25.78796, "volume": 150}, "trend_line": 25.045829, "activity_lines": {"activity_5": 25.70072, "activity_10": 25.786821, "activity_20": 25.451385, "activity_30": 25.32969}, "trend_signal": 1, "fair_value": 25.045829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.361808, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.693954, "high": 25.971032, "low": 25.599947, "close": 25.827545, "volume": 11084}, "trend_line": 25.123698, "activity_lines": {"activity_5": 25.744119, "activity_10": 25.793535, "activity_20": 25.502334, "activity_30": 25.380123}, "trend_signal": 1, "fair_value": 25.071045, "relative_strength": null, "rate_of_change": 0.31090605944806116, "market_dynamics": 0.509325, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.872075, "high": 26.099672, "low": 25.65437, "close": 26.010612, "volume": 0}, "trend_line": 25.203133, "activity_lines": {"activity_5": 25.851058, "activity_10": 25.824535, "activity_20": 25.571118, "activity_30": 25.437344}, "trend_signal": 1, "fair_value": 25.100407, "relative_strength": null, "rate_of_change": 0.31617558848223754, "market_dynamics": 0.563865, "expectation": {"probability": 75.265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.282742, "high": 26.282742, "low": 25.238754, "close": 25.238754, "volume": 7150}, "trend_line": 25.256517, "activity_lines": {"activity_5": 25.661373, "activity_10": 25.713532, "activity_20": 25.565458, "activity_30": 25.439642}, "trend_signal": 1, "fair_value": 25.104599, "relative_strength": null, "rate_of_change": 0.21181493586530553, "market_dynamics": 0.495499, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.322867, "high": 25.842388, "low": 25.322867, "close": 25.842388, "volume": 600}, "trend_line": 25.325809, "activity_lines": {"activity_5": 25.709456, "activity_10": 25.723228, "activity_20": 25.61769, "activity_30": 25.47744}, "trend_signal": 1, "fair_value": 25.126299, "relative_strength": null, "rate_of_change": 0.2743529521509272, "market_dynamics": 0.279883, "expectation": {"probability": 70.7246, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.95124, "high": 26.352011, "low": 25.8127, "close": 26.24316, "volume": 550}, "trend_line": 25.38967, "activity_lines": {"activity_5": 25.876692, "activity_10": 25.808609, "activity_20": 25.706338, "activity_30": 25.536624}, "trend_signal": 1, "fair_value": 25.158209, "relative_strength": null, "rate_of_change": 0.25215778891801355, "market_dynamics": 0.071004, "expectation": {"probability": 72.3288, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.262951, "high": 26.604349, "low": 26.178837, "close": 26.604349, "volume": 38}, "trend_line": 25.455851, "activity_lines": {"activity_5": 26.133978, "activity_10": 25.961232, "activity_20": 25.824057, "activity_30": 25.61499}, "trend_signal": 1, "fair_value": 25.19838, "relative_strength": null, "rate_of_change": 0.2606611271434417, "market_dynamics": -0.007078, "expectation": {"probability": 73.1092, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.505394, "high": 26.505394, "low": 25.980927, "close": 25.980927, "volume": 18}, "trend_line": 25.485863, "activity_lines": {"activity_5": 26.131669, "activity_10": 25.987069, "activity_20": 25.87031, "activity_30": 25.648866}, "trend_signal": 1, "fair_value": 25.21953, "relative_strength": null, "rate_of_change": 0.11789823879782792, "market_dynamics": -0.098271, "expectation": {"probability": 71.7489, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.040302, "high": 26.084832, "low": 25.594997, "close": 25.995771, "volume": 300}, "trend_line": 25.508433, "activity_lines": {"activity_5": 26.136288, "activity_10": 26.005416, "activity_20": 25.902833, "activity_30": 25.681763}, "trend_signal": 1, "fair_value": 25.239957, "relative_strength": null, "rate_of_change": 0.08855890028131186, "market_dynamics": -0.135826, "expectation": {"probability": 69.3237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.109569, "high": 26.297587, "low": 26.099673, "close": 26.248106, "volume": 150}, "trend_line": 25.524834, "activity_lines": {"activity_5": 26.17455, "activity_10": 26.065848, "activity_20": 25.948526, "activity_30": 25.729484}, "trend_signal": 1, "fair_value": 25.265807, "relative_strength": null, "rate_of_change": 0.06429638386645833, "market_dynamics": -0.190934, "expectation": {"probability": 71.1364, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.322326, "high": 26.356961, "low": 25.995769, "close": 26.272846, "volume": 37}, "trend_line": 25.537201, "activity_lines": {"activity_5": 26.194011, "activity_10": 26.119465, "activity_20": 25.988049, "activity_30": 25.777743}, "trend_signal": 1, "fair_value": 25.290983, "relative_strength": null, "rate_of_change": 0.04845085378420533, "market_dynamics": -0.267995, "expectation": {"probability": 73.0361, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.218423, "high": 26.292637, "low": 25.985872, "close": 26.193682, "volume": 0}, "trend_line": 25.546604, "activity_lines": {"activity_5": 26.185105, "activity_10": 26.149871, "activity_20": 26.015206, "activity_30": 25.820097}, "trend_signal": 1, "fair_value": 25.313, "relative_strength": null, "rate_of_change": 0.036820793320297474, "market_dynamics": -0.18796, "expectation": {"probability": 73.1928, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.277795, "high": 27.074392, "low": 26.253055, "close": 27.074392, "volume": 1}, "trend_line": 25.588605, "activity_lines": {"activity_5": 26.497147, "activity_10": 26.33375, "activity_20": 26.12214, "activity_30": 25.918664}, "trend_signal": 1, "fair_value": 25.354938, "relative_strength": null, "rate_of_change": 0.16440932814397805, "market_dynamics": 0.150312, "expectation": {"probability": 72.2826, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.09418, "high": 27.255012, "low": 26.82365, "close": 26.82365, "volume": 72}, "trend_line": 25.638608, "activity_lines": {"activity_5": 26.652711, "activity_10": 26.452697, "activity_20": 26.199692, "activity_30": 25.998344}, "trend_signal": 1, "fair_value": 25.389094, "relative_strength": null, "rate_of_change": 0.19541119963358786, "market_dynamics": 0.389563, "expectation": {"probability": 72.0812, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.82365, "high": 27.215345, "low": 26.79886, "close": 27.002144, "volume": 150}, "trend_line": 25.689539, "activity_lines": {"activity_5": 26.81258, "activity_10": 26.575282, "activity_20": 26.289564, "activity_30": 26.086314}, "trend_signal": 1, "fair_value": 25.425754, "relative_strength": null, "rate_of_change": 0.19864963027633364, "market_dynamics": 0.631447, "expectation": {"probability": 69.5364, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.116181, "high": 27.299635, "low": 27.086433, "close": 27.299635, "volume": 38}, "trend_line": 25.76205, "activity_lines": {"activity_5": 27.021344, "activity_10": 26.73087, "activity_20": 26.402983, "activity_30": 26.190191}, "trend_signal": 1, "fair_value": 25.467396, "relative_strength": null, "rate_of_change": 0.28225886030885433, "market_dynamics": 0.965727, "expectation": {"probability": 70.7937, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.428546, "high": 27.44838, "low": 27.131058, "close": 27.131058, "volume": 752}, "trend_line": 25.864255, "activity_lines": {"activity_5": 27.105464, "activity_10": 26.836599, "activity_20": 26.495728, "activity_30": 26.278514}, "trend_signal": 1, "fair_value": 25.503563, "relative_strength": null, "rate_of_change": 0.3967269685448225, "market_dynamics": 1.014502, "expectation": {"probability": 71.4885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.106267, "high": 27.215347, "low": 26.754238, "close": 26.754238, "volume": 6}, "trend_line": 25.996037, "activity_lines": {"activity_5": 27.001484, "activity_10": 26.864238, "activity_20": 26.546558, "activity_30": 26.335932}, "trend_signal": 1, "fair_value": 25.530173, "relative_strength": null, "rate_of_change": 0.5095139991467034, "market_dynamics": 1.044491, "expectation": {"probability": 67.7932, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.155849, "high": 27.810326, "low": 27.01702, "close": 27.225262, "volume": 302}, "trend_line": 26.113054, "activity_lines": {"activity_5": 27.075857, "activity_10": 26.963458, "activity_20": 26.635896, "activity_30": 26.415237}, "trend_signal": 1, "fair_value": 25.565487, "relative_strength": null, "rate_of_change": 0.45013399542399707, "market_dynamics": 1.098242, "expectation": {"probability": 66.4345, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.269886, "high": 27.269886, "low": 26.446833, "close": 26.660034, "volume": 0}, "trend_line": 26.186466, "activity_lines": {"activity_5": 26.935046, "activity_10": 26.937555, "activity_20": 26.664555, "activity_30": 26.450526}, "trend_signal": 1, "fair_value": 25.587825, "relative_strength": null, "rate_of_change": 0.2811314218551288, "market_dynamics": 0.753831, "expectation": {"probability": 65.8407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.823649, "high": 27.408712, "low": 26.689781, "close": 27.408712, "volume": 150}, "trend_line": 26.258115, "activity_lines": {"activity_5": 27.066601, "activity_10": 27.040286, "activity_20": 26.759592, "activity_30": 26.529381}, "trend_signal": 1, "fair_value": 25.624243, "relative_strength": null, "rate_of_change": 0.2736108033821774, "market_dynamics": 0.647091, "expectation": {"probability": 64.9032, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.329383, "high": 27.626873, "low": 27.314509, "close": 27.532667, "volume": 4121}, "trend_line": 26.331451, "activity_lines": {"activity_5": 27.232203, "activity_10": 27.144901, "activity_20": 26.858716, "activity_30": 26.61161}, "trend_signal": 1, "fair_value": 25.661663, "relative_strength": null, "rate_of_change": 0.279288897927369, "market_dynamics": 0.761932, "expectation": {"probability": 66.0424, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.493004, "high": 27.651664, "low": 27.378966, "close": 27.438463, "volume": 35}, "trend_line": 26.382098, "activity_lines": {"activity_5": 27.33963, "activity_10": 27.208044, "activity_20": 26.940749, "activity_30": 26.68303}, "trend_signal": 1, "fair_value": 25.695832, "relative_strength": 1.484565, "rate_of_change": 0.19234412869992573, "market_dynamics": 0.700718, "expectation": {"probability": 68.7225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.527711, "high": 27.899572, "low": 27.522752, "close": 27.899572, "volume": 0}, "trend_line": 26.450721, "activity_lines": {"activity_5": 27.555145, "activity_10": 27.348405, "activity_20": 27.059897, "activity_30": 26.780932}, "trend_signal": 1, "fair_value": 25.737412, "relative_strength": 2.814908, "rate_of_change": 0.26011198957718346, "market_dynamics": 1.082317, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.944197, "high": 27.968987, "low": 27.835116, "close": 27.968987, "volume": 52}, "trend_line": 26.516445, "activity_lines": {"activity_5": 27.748844, "activity_10": 27.481824, "activity_20": 27.172986, "activity_30": 26.878884}, "trend_signal": 1, "fair_value": 25.778737, "relative_strength": 2.910784, "rate_of_change": 0.24847715871336531, "market_dynamics": 1.297222, "expectation": {"probability": 63.3776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.998736, "high": 28.261517, "low": 27.988819, "close": 28.2516, "volume": 3}, "trend_line": 26.58051, "activity_lines": {"activity_5": 27.949484, "activity_10": 27.649049, "activity_20": 27.302864, "activity_30": 26.99083}, "trend_signal": 1, "fair_value": 25.823698, "relative_strength": 3.170738, "rate_of_change": 0.24160478525684484, "market_dynamics": 1.41778, "expectation": {"probability": 65.4122, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.330932, "high": 28.91104, "low": 28.296225, "close": 28.901123, "volume": 164}, "trend_line": 26.681704, "activity_lines": {"activity_5": 28.310439, "activity_10": 27.917061, "activity_20": 27.485037, "activity_30": 27.140547}, "trend_signal": 1, "fair_value": 25.878652, "relative_strength": 2.5806, "rate_of_change": 0.38070751840352035, "market_dynamics": 1.631728, "expectation": {"probability": 67.2326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.846581, "high": 29.173468, "low": 28.801958, "close": 29.103889, "volume": 423}, "trend_line": 26.804482, "activity_lines": {"activity_5": 28.647752, "activity_10": 28.189756, "activity_20": 27.675585, "activity_30": 27.296817}, "trend_signal": 1, "fair_value": 25.935236, "relative_strength": 3.179058, "rate_of_change": 0.4601580168942744, "market_dynamics": 1.742117, "expectation": {"probability": 68.871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.322567, "high": 29.322567, "low": 28.348462, "close": 28.746056, "volume": 66}, "trend_line": 26.903113, "activity_lines": {"activity_5": 28.754759, "activity_10": 28.35467, "activity_20": 27.817181, "activity_30": 27.42208}, "trend_signal": 1, "fair_value": 25.983698, "relative_strength": 3.526212, "rate_of_change": 0.36796458144574856, "market_dynamics": 1.723754, "expectation": {"probability": 73.2787, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.795754, "high": 29.12874, "low": 28.775876, "close": 28.979643, "volume": 355}, "trend_line": 27.014908, "activity_lines": {"activity_5": 28.883197, "activity_10": 28.534403, "activity_20": 27.967928, "activity_30": 27.556049}, "trend_signal": 1, "fair_value": 26.034477, "relative_strength": 5.857584, "rate_of_change": 0.4155467064350404, "market_dynamics": 1.654525, "expectation": {"probability": 67.1554, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.880244, "high": 29.561122, "low": 28.880244, "close": 29.367296, "volume": 295}, "trend_line": 27.134219, "activity_lines": {"activity_5": 29.073475, "activity_10": 28.742444, "activity_20": 28.142586, "activity_30": 27.707816}, "trend_signal": 1, "fair_value": 26.090024, "relative_strength": 6.433657, "rate_of_change": 0.44164873706030494, "market_dynamics": 1.664843, "expectation": {"probability": 68.3616, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.531302, "high": 29.839439, "low": 29.327535, "close": 29.476635, "volume": 49}, "trend_line": 27.255855, "activity_lines": {"activity_5": 29.225819, "activity_10": 28.934754, "activity_20": 28.312922, "activity_30": 27.85894}, "trend_signal": 1, "fair_value": 26.145542, "relative_strength": 5.929286, "rate_of_change": 0.44827529401159005, "market_dynamics": 1.643943, "expectation": {"probability": 69.6888, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.581003, "high": 30.073025, "low": 29.521364, "close": 30.073025, "volume": 9017}, "trend_line": 27.391269, "activity_lines": {"activity_5": 29.538593, "activity_10": 29.200154, "activity_20": 28.524424, "activity_30": 28.040693}, "trend_signal": 1, "fair_value": 26.208888, "relative_strength": 6.541056, "rate_of_change": 0.4968253610095915, "market_dynamics": 1.758601, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.028295, "high": 30.36625, "low": 29.879197, "close": 30.326492, "volume": 982}, "trend_line": 27.56086, "activity_lines": {"activity_5": 29.871247, "activity_10": 29.463737, "activity_20": 28.745787, "activity_30": 28.230062}, "trend_signal": 1, "fair_value": 26.274247, "relative_strength": 7.245803, "rate_of_change": 0.6191425450204606, "market_dynamics": 1.841201, "expectation": {"probability": 72.035, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.993505, "high": 29.993505, "low": 28.795753, "close": 28.810665, "volume": 188}, "trend_line": 27.659803, "activity_lines": {"activity_5": 29.593262, "activity_10": 29.40759, "activity_20": 28.806105, "activity_30": 28.310695}, "trend_signal": 1, "fair_value": 26.313879, "relative_strength": 9.011835, "rate_of_change": 0.35899823155009836, "market_dynamics": 1.44543, "expectation": {"probability": 75.4864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.78686, "high": 28.751024, "low": 27.78686, "close": 28.234154, "volume": 5739}, "trend_line": 27.726169, "activity_lines": {"activity_5": 29.134373, "activity_10": 29.231319, "activity_20": 28.802905, "activity_30": 28.34775}, "trend_signal": 1, "fair_value": 26.343421, "relative_strength": 7.296595, "rate_of_change": 0.23993663295432216, "market_dynamics": 0.975758, "expectation": {"probability": 73.0238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.244093, "high": 28.547256, "low": 27.016521, "close": 27.016521, "volume": 0}, "trend_line": 27.739908, "activity_lines": {"activity_5": 28.345148, "activity_10": 28.833978, "activity_20": 28.67929, "activity_30": 28.301966}, "trend_signal": 1, "fair_value": 26.35362, "relative_strength": 7.391004, "rate_of_change": 0.049552464316296486, "market_dynamics": 0.37579, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.648746, "high": 27.821649, "low": 26.648746, "close": 27.160648, "volume": 305}, "trend_line": 27.779232, "activity_lines": {"activity_5": 27.767974, "activity_10": 28.497107, "activity_20": 28.569947, "activity_30": 28.264594}, "trend_signal": 0, "fair_value": 26.365665, "relative_strength": 8.164605, "rate_of_change": 0.1417596626492077, "market_dynamics": -0.200742, "expectation": {"probability": 70.9534, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.180528, "high": 28.293791, "low": 27.16065, "close": 28.209301, "volume": 424}, "trend_line": 27.853017, "activity_lines": {"activity_5": 27.734509, "activity_10": 28.386232, "activity_20": 28.55854, "activity_30": 28.292341}, "trend_signal": 0, "fair_value": 26.392777, "relative_strength": 8.039627, "rate_of_change": 0.2656120946756227, "market_dynamics": -0.363293, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.303731, "high": 29.325001, "low": 27.926016, "close": 29.290001, "volume": 607}, "trend_line": 27.954413, "activity_lines": {"activity_5": 28.202423, "activity_10": 28.481607, "activity_20": 28.645371, "activity_30": 28.385049}, "trend_signal": 1, "fair_value": 26.434766, "relative_strength": 8.974949, "rate_of_change": 0.36403955808448896, "market_dynamics": -0.41887, "expectation": {"probability": 67.3993, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.01, "high": 29.875, "low": 29.01, "close": 29.875, "volume": 1569}, "trend_line": 28.074485, "activity_lines": {"activity_5": 28.833382, "activity_10": 28.677703, "activity_20": 28.775393, "activity_30": 28.508958}, "trend_signal": 1, "fair_value": 26.483912, "relative_strength": 6.943554, "rate_of_change": 0.42952788885246995, "market_dynamics": -0.329249, "expectation": {"probability": 68.3649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.635, "high": 29.82, "low": 29.155001, "close": 29.155001, "volume": 9798}, "trend_line": 28.173195, "activity_lines": {"activity_5": 29.114951, "activity_10": 28.733659, "activity_20": 28.825099, "activity_30": 28.578669}, "trend_signal": 1, "fair_value": 26.521533, "relative_strength": 6.648578, "rate_of_change": 0.3516003944506926, "market_dynamics": -0.256014, "expectation": {"probability": 70.559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.215, "high": 29.295, "low": 28.51, "close": 29.165001, "volume": 2202}, "trend_line": 28.242882, "activity_lines": {"activity_5": 29.257287, "activity_10": 28.797281, "activity_20": 28.868032, "activity_30": 28.642656}, "trend_signal": 1, "fair_value": 26.558248, "relative_strength": 5.776381, "rate_of_change": 0.24735213737739659, "market_dynamics": -0.219824, "expectation": {"probability": 67.1082, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.905001, "high": 29.83, "low": 28.674999, "close": 29.295, "volume": 511}, "trend_line": 28.325261, "activity_lines": {"activity_5": 29.309334, "activity_10": 28.901048, "activity_20": 28.915124, "activity_30": 28.710535}, "trend_signal": 1, "fair_value": 26.595738, "relative_strength": 5.82072, "rate_of_change": 0.291680572825392, "market_dynamics": -0.234085, "expectation": {"probability": 68.0258, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.309999, "high": 29.555, "low": 28.955, "close": 28.955, "volume": 357}, "trend_line": 28.390356, "activity_lines": {"activity_5": 29.175667, "activity_10": 28.961752, "activity_20": 28.923191, "activity_30": 28.751163}, "trend_signal": 1, "fair_value": 26.62762, "relative_strength": 6.074848, "rate_of_change": 0.22981253376623592, "market_dynamics": -0.326628, "expectation": {"probability": 70.3829, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.719999, "high": 30.139999, "low": 28.719999, "close": 30.139999, "volume": 11505}, "trend_line": 28.485035, "activity_lines": {"activity_5": 29.459333, "activity_10": 29.235286, "activity_20": 29.039419, "activity_30": 28.864044}, "trend_signal": 1, "fair_value": 26.674452, "relative_strength": 6.044607, "rate_of_change": 0.333490006254234, "market_dynamics": -0.214735, "expectation": {"probability": 66.9014, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.299999, "high": 30.625, "low": 29.945, "close": 30.135, "volume": 1071}, "trend_line": 28.585166, "activity_lines": {"activity_5": 29.723666, "activity_10": 29.473259, "activity_20": 29.146179, "activity_30": 28.970493}, "trend_signal": 1, "fair_value": 26.719985, "relative_strength": 4.907414, "rate_of_change": 0.35152142168686495, "market_dynamics": -0.121048, "expectation": {"probability": 69.418, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4878b50d-fab2-473e-af85-5de887715e04/", "share_image": "https://sharemaestro.com/terminal/4878b50d-fab2-473e-af85-5de887715e04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}