{"ticker": {"uuid": "48791df1-ec19-4b61-9c2b-405f3a2a030b", "symbol": "EXW3", "name": "iShares STOXX Europe 600 Top 20 UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXW3 rose 5.68%, moving from 50.81 to 53.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.83 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 60.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.69"}, {"label": "12-Week Change", "value": "5.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.83"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.450001, "high": 54.779999, "low": 53.439999, "close": 53.689999, "volume": 8586}, "trend_line": 50.49101, "activity_lines": {"activity_5": 53.076667, "activity_10": 52.550909, "activity_20": 51.910043, "activity_30": 51.428335}, "trend_signal": 1, "fair_value": 43.423848, "relative_strength": 6.830362, "rate_of_change": 0.44084672665373004, "market_dynamics": -0.09946, "expectation": {"probability": 60.8084, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.553913, "high": 37.553913, "low": 37.152824, "close": 37.246101, "volume": 12044}, "trend_line": 35.996433, "activity_lines": {"activity_5": 37.555782, "activity_10": 37.620059, "activity_20": 37.100272, "activity_30": 36.644021}, "trend_signal": 1, "fair_value": 31.5244, "relative_strength": -3.046908, "rate_of_change": 0.33390530255636813, "market_dynamics": 0.361803, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.423328, "high": 37.872517, "low": 37.194797, "close": 37.801788, "volume": 53852}, "trend_line": 36.120061, "activity_lines": {"activity_5": 37.600784, "activity_10": 37.659954, "activity_20": 37.208893, "activity_30": 36.760495}, "trend_signal": 1, "fair_value": 31.597103, "relative_strength": -4.028197, "rate_of_change": 0.34344514080046906, "market_dynamics": 0.350833, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.679195, "high": 37.679195, "low": 36.726724, "close": 36.981342, "volume": 7835}, "trend_line": 36.19624, "activity_lines": {"activity_5": 37.368216, "activity_10": 37.534298, "activity_20": 37.229062, "activity_30": 36.816062}, "trend_signal": 1, "fair_value": 31.668211, "relative_strength": -2.906709, "rate_of_change": 0.21090495943515525, "market_dynamics": 0.190146, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.943627, "high": 37.566028, "low": 36.778595, "close": 37.528305, "volume": 2815}, "trend_line": 36.277819, "activity_lines": {"activity_5": 37.396561, "activity_10": 37.517483, "activity_20": 37.295379, "activity_30": 36.902001}, "trend_signal": 1, "fair_value": 31.740232, "relative_strength": -3.304973, "rate_of_change": 0.22537976320191774, "market_dynamics": 0.057738, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.594329, "high": 37.594329, "low": 36.076028, "close": 36.14204, "volume": 11848}, "trend_line": 36.321692, "activity_lines": {"activity_5": 36.974475, "activity_10": 37.25358, "activity_20": 37.221789, "activity_30": 36.893242}, "trend_signal": 1, "fair_value": 31.802634, "relative_strength": -3.514159, "rate_of_change": 0.12093615660852663, "market_dynamics": -0.226834, "expectation": {"probability": 60.403, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.085458, "high": 37.254825, "low": 36.085458, "close": 37.146374, "volume": 14824}, "trend_line": 36.43675, "activity_lines": {"activity_5": 36.976628, "activity_10": 37.199734, "activity_20": 37.24454, "activity_30": 36.946447}, "trend_signal": 1, "fair_value": 31.868824, "relative_strength": -3.781629, "rate_of_change": 0.31677489033276524, "market_dynamics": -0.66738, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.938913, "high": 37.476439, "low": 36.797457, "close": 37.467007, "volume": 5290}, "trend_line": 36.555204, "activity_lines": {"activity_5": 37.092307, "activity_10": 37.213122, "activity_20": 37.291189, "activity_30": 37.012915}, "trend_signal": 1, "fair_value": 31.941214, "relative_strength": -3.269495, "rate_of_change": 0.3250948561548432, "market_dynamics": -0.867342, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.377428, "high": 37.93853, "low": 37.061501, "close": 37.867802, "volume": 27939}, "trend_line": 36.691362, "activity_lines": {"activity_5": 37.363903, "activity_10": 37.304353, "activity_20": 37.370102, "activity_30": 37.097599}, "trend_signal": 1, "fair_value": 32.021782, "relative_strength": -3.826454, "rate_of_change": 0.3724722750828983, "market_dynamics": -0.906645, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.896105, "high": 38.051704, "low": 36.773875, "close": 36.943623, "volume": 21401}, "trend_line": 36.750168, "activity_lines": {"activity_5": 37.268342, "activity_10": 37.232869, "activity_20": 37.350279, "activity_30": 37.113874}, "trend_signal": 1, "fair_value": 32.094058, "relative_strength": -3.016932, "rate_of_change": 0.16027205531373878, "market_dynamics": -0.808052, "expectation": {"probability": 59.43, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.905899, "high": 37.811221, "low": 36.811597, "close": 37.325558, "volume": 4200}, "trend_line": 36.802467, "activity_lines": {"activity_5": 37.339072, "activity_10": 37.244637, "activity_20": 37.355591, "activity_30": 37.150996}, "trend_signal": 1, "fair_value": 32.166781, "relative_strength": -1.207589, "rate_of_change": 0.14230955352366792, "market_dynamics": -0.797022, "expectation": {"probability": 58.7434, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.349133, "high": 37.410432, "low": 36.316498, "close": 36.509823, "volume": 52004}, "trend_line": 36.831298, "activity_lines": {"activity_5": 37.058988, "activity_10": 37.110969, "activity_20": 37.273063, "activity_30": 37.132115}, "trend_signal": 1, "fair_value": 32.235318, "relative_strength": -1.651842, "rate_of_change": 0.0783398569449073, "market_dynamics": -0.738315, "expectation": {"probability": 61.0521, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.63713, "high": 37.39157, "low": 36.613556, "close": 36.877617, "volume": 34038}, "trend_line": 36.872698, "activity_lines": {"activity_5": 36.94394, "activity_10": 37.05756, "activity_20": 37.225515, "activity_30": 37.135104}, "trend_signal": 1, "fair_value": 32.305282, "relative_strength": -0.86989, "rate_of_change": 0.11240440127850773, "market_dynamics": -0.85299, "expectation": {"probability": 58.6799, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.14638, "high": 37.500023, "low": 37.075652, "close": 37.330273, "volume": 6040}, "trend_line": 36.92593, "activity_lines": {"activity_5": 37.019069, "activity_10": 37.103256, "activity_20": 37.221189, "activity_30": 37.164625}, "trend_signal": 1, "fair_value": 32.38091, "relative_strength": -0.884001, "rate_of_change": 0.1443669785161945, "market_dynamics": -0.839687, "expectation": {"probability": 59.2422, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.481157, "high": 37.617898, "low": 36.910617, "close": 37.235962, "volume": 10087}, "trend_line": 36.971363, "activity_lines": {"activity_5": 37.098597, "activity_10": 37.125459, "activity_20": 37.208679, "activity_30": 37.184627}, "trend_signal": 1, "fair_value": 32.452721, "relative_strength": -0.409779, "rate_of_change": 0.12303820106899302, "market_dynamics": -0.80002, "expectation": {"probability": 59.5386, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.311407, "high": 38.085127, "low": 36.92005, "close": 37.800415, "volume": 11621}, "trend_line": 37.021802, "activity_lines": {"activity_5": 37.346787, "activity_10": 37.255606, "activity_20": 37.252618, "activity_30": 37.238114}, "trend_signal": 1, "fair_value": 32.528399, "relative_strength": 0.213204, "rate_of_change": 0.13642721259696144, "market_dynamics": -0.676437, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.743459, "high": 37.743459, "low": 37.00321, "close": 37.126583, "volume": 10124}, "trend_line": 37.067623, "activity_lines": {"activity_5": 37.338708, "activity_10": 37.233085, "activity_20": 37.231675, "activity_30": 37.244874}, "trend_signal": 1, "fair_value": 32.605376, "relative_strength": 0.642462, "rate_of_change": 0.12376761131183338, "market_dynamics": -0.685881, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.99847, "high": 37.297412, "low": 36.647323, "close": 36.965248, "volume": 194284}, "trend_line": 37.09224, "activity_lines": {"activity_5": 37.235734, "activity_10": 37.181591, "activity_20": 37.197801, "activity_30": 37.238269}, "trend_signal": 1, "fair_value": 32.679615, "relative_strength": 1.417191, "rate_of_change": 0.06641105635502774, "market_dynamics": -0.535178, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.017444, "high": 37.022186, "low": 36.153817, "close": 36.680534, "volume": 8734}, "trend_line": 37.127693, "activity_lines": {"activity_5": 37.032014, "activity_10": 37.087454, "activity_20": 37.140504, "activity_30": 37.211708}, "trend_signal": 0, "fair_value": 32.749506, "relative_strength": 1.771036, "rate_of_change": 0.09558063896923981, "market_dynamics": -0.605404, "expectation": {"probability": 59.9182, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.685283, "high": 37.610599, "low": 36.552417, "close": 37.159801, "volume": 6547}, "trend_line": 37.213586, "activity_lines": {"activity_5": 37.031364, "activity_10": 37.102042, "activity_20": 37.135896, "activity_30": 37.213779}, "trend_signal": 0, "fair_value": 32.824198, "relative_strength": 3.424118, "rate_of_change": 0.23134483470329997, "market_dynamics": -0.635244, "expectation": {"probability": 59.8439, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.335372, "high": 37.335372, "low": 36.044666, "close": 36.044666, "volume": 5360}, "trend_line": 37.241943, "activity_lines": {"activity_5": 36.664081, "activity_10": 36.909949, "activity_20": 37.027673, "activity_30": 37.138365}, "trend_signal": 0, "fair_value": 32.895033, "relative_strength": 2.975797, "rate_of_change": 0.07620066499369275, "market_dynamics": -0.716907, "expectation": {"probability": 59.9473, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.016202, "high": 36.405315, "low": 35.60812, "close": 35.631844, "volume": 19665}, "trend_line": 37.213009, "activity_lines": {"activity_5": 36.27624, "activity_10": 36.666085, "activity_20": 36.886988, "activity_30": 37.034488}, "trend_signal": 0, "fair_value": 32.972413, "relative_strength": 2.58061, "rate_of_change": -0.07769197219382343, "market_dynamics": -0.978408, "expectation": {"probability": 59.4612, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.807414, "high": 36.742222, "low": 35.802664, "close": 36.504963, "volume": 6704}, "trend_line": 37.199808, "activity_lines": {"activity_5": 36.279088, "activity_10": 36.596934, "activity_20": 36.837143, "activity_30": 36.988807}, "trend_signal": 0, "fair_value": 33.0441, "relative_strength": 1.66191, "rate_of_change": -0.03547415367567358, "market_dynamics": -0.983094, "expectation": {"probability": 58.538, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.519195, "high": 36.841873, "low": 36.353114, "close": 36.448017, "volume": 38560}, "trend_line": 37.164811, "activity_lines": {"activity_5": 36.29364, "activity_10": 36.524205, "activity_20": 36.788051, "activity_30": 36.940305}, "trend_signal": 0, "fair_value": 33.106996, "relative_strength": 1.180554, "rate_of_change": -0.09407844255539453, "market_dynamics": -1.082983, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.642572, "high": 37.22149, "low": 36.547666, "close": 37.211998, "volume": 18309}, "trend_line": 37.145174, "activity_lines": {"activity_5": 36.578353, "activity_10": 36.606422, "activity_20": 36.814258, "activity_30": 36.943349}, "trend_signal": 0, "fair_value": 33.173939, "relative_strength": -1.12225, "rate_of_change": -0.052837615668227166, "market_dynamics": -0.877042, "expectation": {"probability": 59.8716, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.174035, "high": 37.62009, "low": 37.088625, "close": 37.577385, "volume": 5682}, "trend_line": 37.142692, "activity_lines": {"activity_5": 36.981383, "activity_10": 36.755509, "activity_20": 36.87677, "activity_30": 36.971233}, "trend_signal": 0, "fair_value": 33.242032, "relative_strength": -0.804927, "rate_of_change": -0.006681890896514684, "market_dynamics": -0.511216, "expectation": {"probability": 59.6937, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.529925, "high": 37.919033, "low": 37.09337, "close": 37.919033, "volume": 17129}, "trend_line": 37.152064, "activity_lines": {"activity_5": 37.396113, "activity_10": 36.970769, "activity_20": 36.964985, "activity_30": 37.02132}, "trend_signal": 0, "fair_value": 33.311947, "relative_strength": -2.068376, "rate_of_change": 0.025232419879544957, "market_dynamics": -0.077728, "expectation": {"probability": 60.0722, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.919033, "high": 38.3983, "low": 37.919033, "close": 38.355595, "volume": 2964}, "trend_line": 37.172568, "activity_lines": {"activity_5": 37.803885, "activity_10": 37.250995, "activity_20": 37.091098, "activity_30": 37.098967}, "trend_signal": 0, "fair_value": 33.385567, "relative_strength": -2.972316, "rate_of_change": 0.05518939674521289, "market_dynamics": 0.334663, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.331866, "high": 38.7969, "low": 38.260687, "close": 38.398201, "volume": 16999}, "trend_line": 37.1805, "activity_lines": {"activity_5": 38.102483, "activity_10": 37.513689, "activity_20": 37.217038, "activity_30": 37.17804}, "trend_signal": 0, "fair_value": 33.458271, "relative_strength": -2.713884, "rate_of_change": 0.021338315932339744, "market_dynamics": 0.666307, "expectation": {"probability": 57.4345, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.350647, "high": 38.564635, "low": 38.293584, "close": 38.445751, "volume": 12722}, "trend_line": 37.205254, "activity_lines": {"activity_5": 38.28692, "activity_10": 37.753799, "activity_20": 37.34498, "activity_30": 37.259669}, "trend_signal": 1, "fair_value": 33.532617, "relative_strength": -2.224691, "rate_of_change": 0.0665779104638033, "market_dynamics": 0.819631, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.38869, "high": 38.612186, "low": 38.38869, "close": 38.578899, "volume": 11402}, "trend_line": 37.241752, "activity_lines": {"activity_5": 38.433488, "activity_10": 37.994736, "activity_20": 37.47845, "activity_30": 37.348292}, "trend_signal": 1, "fair_value": 33.604972, "relative_strength": -2.053637, "rate_of_change": 0.09809904805380902, "market_dynamics": 0.91489, "expectation": {"probability": 58.7369, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.816656, "high": 38.816656, "low": 38.345897, "close": 38.640717, "volume": 7085}, "trend_line": 37.288239, "activity_lines": {"activity_5": 38.533895, "activity_10": 38.200835, "activity_20": 37.611839, "activity_30": 37.438547}, "trend_signal": 1, "fair_value": 33.673856, "relative_strength": -0.901682, "rate_of_change": 0.12482495452952659, "market_dynamics": 0.937352, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.597913, "high": 38.821417, "low": 38.260303, "close": 38.602673, "volume": 12342}, "trend_line": 37.314935, "activity_lines": {"activity_5": 38.573509, "activity_10": 38.345311, "activity_20": 37.731458, "activity_30": 37.52335}, "trend_signal": 1, "fair_value": 33.74278, "relative_strength": -1.605575, "rate_of_change": 0.07159361963969701, "market_dynamics": 0.960867, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.674001, "high": 38.674001, "low": 37.908414, "close": 38.179466, "volume": 5371}, "trend_line": 37.354872, "activity_lines": {"activity_5": 38.455581, "activity_10": 38.3747, "activity_20": 37.802557, "activity_30": 37.579126}, "trend_signal": 1, "fair_value": 33.808821, "relative_strength": -1.753753, "rate_of_change": 0.1070268513130249, "market_dynamics": 0.857826, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.369669, "high": 39.539448, "low": 38.25079, "close": 39.539448, "volume": 1349}, "trend_line": 37.421911, "activity_lines": {"activity_5": 38.805564, "activity_10": 38.619878, "activity_20": 37.999134, "activity_30": 37.720066}, "trend_signal": 1, "fair_value": 33.890063, "relative_strength": -0.674049, "rate_of_change": 0.17946521139197366, "market_dynamics": 0.868574, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.615532, "high": 39.915112, "low": 39.596511, "close": 39.667839, "volume": 9598}, "trend_line": 37.539437, "activity_lines": {"activity_5": 39.12543, "activity_10": 38.846082, "activity_20": 38.19697, "activity_30": 37.864965}, "trend_signal": 1, "fair_value": 33.966896, "relative_strength": -0.126486, "rate_of_change": 0.3140566498594848, "market_dynamics": 0.988884, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.743924, "high": 40.081539, "low": 39.672595, "close": 39.753433, "volume": 6546}, "trend_line": 37.626339, "activity_lines": {"activity_5": 39.401231, "activity_10": 39.04984, "activity_20": 38.394065, "activity_30": 38.007803}, "trend_signal": 1, "fair_value": 34.04169, "relative_strength": 0.035763, "rate_of_change": 0.23149521395326744, "market_dynamics": 1.074044, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.872313, "high": 40.252731, "low": 39.567982, "close": 40.252731, "volume": 2690}, "trend_line": 37.719197, "activity_lines": {"activity_5": 39.769284, "activity_10": 39.311027, "activity_20": 38.626204, "activity_30": 38.177248}, "trend_signal": 1, "fair_value": 34.119827, "relative_strength": 0.155977, "rate_of_change": 0.24678988832796, "market_dynamics": 1.339906, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.186158, "high": 40.699717, "low": 40.0435, "close": 40.690208, "volume": 6146}, "trend_line": 37.813277, "activity_lines": {"activity_5": 40.173159, "activity_10": 39.617262, "activity_20": 38.884352, "activity_30": 38.368926}, "trend_signal": 1, "fair_value": 34.205147, "relative_strength": -0.49819, "rate_of_change": 0.2494220648440585, "market_dynamics": 1.484402, "expectation": {"probability": 60.8298, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.623634, "high": 40.666435, "low": 40.390636, "close": 40.637905, "volume": 11422}, "trend_line": 37.93642, "activity_lines": {"activity_5": 40.392217, "activity_10": 39.872314, "activity_20": 39.118426, "activity_30": 38.55116}, "trend_signal": 1, "fair_value": 34.287772, "relative_strength": -2.368018, "rate_of_change": 0.3256607460919055, "market_dynamics": 1.579621, "expectation": {"probability": 59.0118, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.75202, "high": 41.498592, "low": 40.566566, "close": 41.275101, "volume": 6079}, "trend_line": 38.068071, "activity_lines": {"activity_5": 40.750443, "activity_10": 40.203363, "activity_20": 39.396622, "activity_30": 38.766559}, "trend_signal": 1, "fair_value": 34.368851, "relative_strength": -1.286102, "rate_of_change": 0.34703063705010934, "market_dynamics": 1.642852, "expectation": {"probability": 59.7513, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.118178, "high": 41.83621, "low": 41.032584, "close": 41.44017, "volume": 5871}, "trend_line": 38.232416, "activity_lines": {"activity_5": 41.056541, "activity_10": 40.515403, "activity_20": 39.665633, "activity_30": 38.984114}, "trend_signal": 1, "fair_value": 34.449996, "relative_strength": -1.540911, "rate_of_change": 0.431713495543279, "market_dynamics": 1.662915, "expectation": {"probability": 59.6853, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.540202, "high": 41.730729, "low": 41.340149, "close": 41.673569, "volume": 17456}, "trend_line": 38.392281, "activity_lines": {"activity_5": 41.32799, "activity_10": 40.81898, "activity_20": 39.929213, "activity_30": 39.206124}, "trend_signal": 1, "fair_value": 34.531044, "relative_strength": -2.399745, "rate_of_change": 0.4181399365397059, "market_dynamics": 1.717726, "expectation": {"probability": 59.6853, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.702156, "high": 42.083211, "low": 41.549732, "close": 42.030815, "volume": 16088}, "trend_line": 38.548966, "activity_lines": {"activity_5": 41.623798, "activity_10": 41.131676, "activity_20": 40.202204, "activity_30": 39.440868}, "trend_signal": 1, "fair_value": 34.612074, "relative_strength": -3.038662, "rate_of_change": 0.40811589183774494, "market_dynamics": 1.714765, "expectation": {"probability": 59.6853, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.388055, "high": 42.388055, "low": 41.363963, "close": 41.411598, "volume": 7454}, "trend_line": 38.688154, "activity_lines": {"activity_5": 41.623827, "activity_10": 41.261762, "activity_20": 40.389637, "activity_30": 39.625554}, "trend_signal": 1, "fair_value": 34.686971, "relative_strength": -2.728883, "rate_of_change": 0.36106805043745455, "market_dynamics": 1.605861, "expectation": {"probability": 58.1799, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.416357, "high": 41.968893, "low": 41.373489, "close": 41.649757, "volume": 6026}, "trend_line": 38.816465, "activity_lines": {"activity_5": 41.651662, "activity_10": 41.401111, "activity_20": 40.579755, "activity_30": 39.816625}, "trend_signal": 1, "fair_value": 34.760889, "relative_strength": -0.794104, "rate_of_change": 0.3316544904158612, "market_dynamics": 1.513939, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.787889, "high": 41.940313, "low": 40.882878, "close": 41.182961, "volume": 8875}, "trend_line": 38.951678, "activity_lines": {"activity_5": 41.498922, "activity_10": 41.419553, "activity_20": 40.706023, "activity_30": 39.969302}, "trend_signal": 1, "fair_value": 34.832584, "relative_strength": -0.791278, "rate_of_change": 0.3483392936476834, "market_dynamics": 1.225625, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.459225, "high": 42.197524, "low": 41.387775, "close": 42.178474, "volume": 11291}, "trend_line": 39.125452, "activity_lines": {"activity_5": 41.695166, "activity_10": 41.593007, "activity_20": 40.911559, "activity_30": 40.177482}, "trend_signal": 1, "fair_value": 34.911115, "relative_strength": -0.728889, "rate_of_change": 0.44612712191757603, "market_dynamics": 1.117009, "expectation": {"probability": 59.5877, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.292794, "high": 42.316608, "low": 41.7355, "close": 41.821232, "volume": 17029}, "trend_line": 39.296808, "activity_lines": {"activity_5": 41.73867, "activity_10": 41.666493, "activity_20": 41.064868, "activity_30": 40.351404}, "trend_signal": 1, "fair_value": 34.983256, "relative_strength": -0.669551, "rate_of_change": 0.43796554733730825, "market_dynamics": 1.016635, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.883156, "high": 43.35976, "low": 41.825995, "close": 43.35976, "volume": 2013}, "trend_line": 39.503474, "activity_lines": {"activity_5": 42.308989, "activity_10": 41.999148, "activity_20": 41.348404, "activity_30": 40.61353}, "trend_signal": 1, "fair_value": 35.065003, "relative_strength": -1.196062, "rate_of_change": 0.5259103996436516, "market_dynamics": 0.916657, "expectation": {"probability": 58.5054, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.340708, "high": 43.536001, "low": 43.274025, "close": 43.355, "volume": 7693}, "trend_line": 39.747151, "activity_lines": {"activity_5": 42.747843, "activity_10": 42.281449, "activity_20": 41.608086, "activity_30": 40.862015}, "trend_signal": 1, "fair_value": 35.146663, "relative_strength": -0.823646, "rate_of_change": 0.6168495459412133, "market_dynamics": 0.977413, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.331178, "high": 43.564575, "low": 42.973937, "close": 43.173992, "volume": 3766}, "trend_line": 39.998556, "activity_lines": {"activity_5": 43.012679, "activity_10": 42.493024, "activity_20": 41.827786, "activity_30": 41.083102}, "trend_signal": 1, "fair_value": 35.225966, "relative_strength": -1.139285, "rate_of_change": 0.6325107427196438, "market_dynamics": 0.789156, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.159703, "high": 43.354994, "low": 42.61193, "close": 43.107307, "volume": 5269}, "trend_line": 40.218635, "activity_lines": {"activity_5": 43.12255, "activity_10": 42.660949, "activity_20": 42.019548, "activity_30": 41.283666}, "trend_signal": 1, "fair_value": 35.303389, "relative_strength": -0.245125, "rate_of_change": 0.5502173628467947, "market_dynamics": 0.68835, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.455023, "high": 44.069479, "low": 42.935835, "close": 43.964691, "volume": 35411}, "trend_line": 40.46919, "activity_lines": {"activity_5": 43.456295, "activity_10": 42.958695, "activity_20": 42.271515, "activity_30": 41.525347}, "trend_signal": 1, "fair_value": 35.383176, "relative_strength": 1.385359, "rate_of_change": 0.622982356313183, "market_dynamics": 0.821243, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.626501, "high": 43.893244, "low": 42.883436, "close": 42.992992, "volume": 47324}, "trend_line": 40.66189, "activity_lines": {"activity_5": 43.323242, "activity_10": 43.044607, "activity_20": 42.40339, "activity_30": 41.688173}, "trend_signal": 1, "fair_value": 35.457699, "relative_strength": 2.137597, "rate_of_change": 0.4761647070277465, "market_dynamics": 0.69454, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.165987, "high": 43.682224, "low": 42.910282, "close": 43.368629, "volume": 8885}, "trend_line": 40.854932, "activity_lines": {"activity_5": 43.339853, "activity_10": 43.170063, "activity_20": 42.554595, "activity_30": 41.862802}, "trend_signal": 1, "fair_value": 35.533476, "relative_strength": 2.070661, "rate_of_change": 0.4747492061977404, "market_dynamics": 0.537242, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.402395, "high": 43.870391, "low": 43.170815, "close": 43.170815, "volume": 7051}, "trend_line": 41.029991, "activity_lines": {"activity_5": 43.289617, "activity_10": 43.228302, "activity_20": 42.669338, "activity_30": 42.012213}, "trend_signal": 1, "fair_value": 35.608533, "relative_strength": 1.168237, "rate_of_change": 0.4284892702795455, "market_dynamics": 0.348897, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.633975, "high": 43.769069, "low": 43.045373, "close": 43.479591, "volume": 15360}, "trend_line": 41.200791, "activity_lines": {"activity_5": 43.342518, "activity_10": 43.306539, "activity_20": 42.797215, "activity_30": 42.170252}, "trend_signal": 1, "fair_value": 35.685684, "relative_strength": 0.537604, "rate_of_change": 0.4162808614800813, "market_dynamics": -0.010238, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.431342, "high": 43.995831, "low": 42.997131, "close": 43.995831, "volume": 6376}, "trend_line": 41.387379, "activity_lines": {"activity_5": 43.542681, "activity_10": 43.45498, "activity_20": 42.958891, "activity_30": 42.350577}, "trend_signal": 1, "fair_value": 35.766865, "relative_strength": 0.218339, "rate_of_change": 0.45287480038914885, "market_dynamics": -0.075932, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.933111, "high": 43.95241, "low": 42.442291, "close": 42.442291, "volume": 9582}, "trend_line": 41.520597, "activity_lines": {"activity_5": 43.222921, "activity_10": 43.281422, "activity_20": 42.95687, "activity_30": 42.418636}, "trend_signal": 1, "fair_value": 35.83633, "relative_strength": -0.270696, "rate_of_change": 0.3218807356706483, "market_dynamics": -0.344698, "expectation": {"probability": 59.614, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.644929, "high": 43.272134, "low": 42.210713, "close": 42.808971, "volume": 34279}, "trend_line": 41.661599, "activity_lines": {"activity_5": 43.062101, "activity_10": 43.191214, "activity_20": 42.981179, "activity_30": 42.501757}, "trend_signal": 1, "fair_value": 35.90777, "relative_strength": -0.771062, "rate_of_change": 0.33959530976878843, "market_dynamics": -0.41432, "expectation": {"probability": 57.2388, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.963357, "high": 43.301077, "low": 41.607635, "close": 41.612461, "volume": 26610}, "trend_line": 41.760657, "activity_lines": {"activity_5": 42.539754, "activity_10": 42.893387, "activity_20": 42.88423, "activity_30": 42.498587}, "trend_signal": 1, "fair_value": 35.968168, "relative_strength": 0.552944, "rate_of_change": 0.23776811830961989, "market_dynamics": -0.656435, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.387001, "high": 41.993601, "low": 40.160242, "close": 41.911583, "volume": 17646}, "trend_line": 41.870954, "activity_lines": {"activity_5": 42.221006, "activity_10": 42.678337, "activity_20": 42.814949, "activity_30": 42.508324}, "trend_signal": 1, "fair_value": 36.027342, "relative_strength": 0.917389, "rate_of_change": 0.2641170132931473, "market_dynamics": -1.009055, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.974303, "high": 43.035723, "low": 41.84404, "close": 42.953705, "volume": 7281}, "trend_line": 42.030095, "activity_lines": {"activity_5": 42.354165, "activity_10": 42.674504, "activity_20": 42.843784, "activity_30": 42.578179}, "trend_signal": 1, "fair_value": 36.095617, "relative_strength": 0.042426, "rate_of_change": 0.3800749321355451, "market_dynamics": -1.015648, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.924757, "high": 43.363793, "low": 42.86686, "close": 43.358971, "volume": 5182}, "trend_line": 42.157413, "activity_lines": {"activity_5": 42.691888, "activity_10": 42.762738, "activity_20": 42.906821, "activity_30": 42.663913}, "trend_signal": 1, "fair_value": 36.165942, "relative_strength": -0.671376, "rate_of_change": 0.30292103788962493, "market_dynamics": -1.107685, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.301074, "high": 44.048904, "low": 43.301074, "close": 43.913811, "volume": 8981}, "trend_line": 42.298945, "activity_lines": {"activity_5": 43.153445, "activity_10": 42.945197, "activity_20": 43.013427, "activity_30": 42.777229}, "trend_signal": 1, "fair_value": 36.240573, "relative_strength": -0.829563, "rate_of_change": 0.33572268772755365, "market_dynamics": -0.956501, "expectation": {"probability": 58.0173, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.899329, "high": 44.005477, "low": 42.032204, "close": 42.032204, "volume": 9184}, "trend_line": 42.374904, "activity_lines": {"activity_5": 42.914145, "activity_10": 42.775634, "activity_20": 42.930051, "activity_30": 42.76002}, "trend_signal": 1, "fair_value": 36.305968, "relative_strength": -1.885288, "rate_of_change": 0.17957658282020378, "market_dynamics": -0.96686, "expectation": {"probability": 60.6542, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.278254, "high": 42.6787, "low": 42.008076, "close": 42.669052, "volume": 17196}, "trend_line": 42.455448, "activity_lines": {"activity_5": 42.859144, "activity_10": 42.742563, "activity_20": 42.903283, "activity_30": 42.778997}, "trend_signal": 1, "fair_value": 36.377838, "relative_strength": -2.438614, "rate_of_change": 0.1900747668950381, "market_dynamics": -0.93287, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.572171, "high": 43.043034, "low": 42.28577, "close": 42.28577, "volume": 11223}, "trend_line": 42.508634, "activity_lines": {"activity_5": 42.625884, "activity_10": 42.654541, "activity_20": 42.837676, "activity_30": 42.76805}, "trend_signal": 1, "fair_value": 36.445688, "relative_strength": -3.319995, "rate_of_change": 0.1252748528292617, "market_dynamics": -0.986072, "expectation": {"probability": 60.7127, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.334311, "high": 43.39254, "low": 42.251788, "close": 43.39254, "volume": 7387}, "trend_line": 42.600455, "activity_lines": {"activity_5": 42.806077, "activity_10": 42.798843, "activity_20": 42.875263, "activity_30": 42.825076}, "trend_signal": 1, "fair_value": 36.52428, "relative_strength": -4.492024, "rate_of_change": 0.21600552960604644, "market_dynamics": -1.019838, "expectation": {"probability": 58.4514, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.290608, "high": 43.358568, "low": 42.572162, "close": 42.766338, "volume": 25156}, "trend_line": 42.650163, "activity_lines": {"activity_5": 42.775298, "activity_10": 42.812012, "activity_20": 42.853056, "activity_30": 42.835778}, "trend_signal": 1, "fair_value": 36.595645, "relative_strength": -3.998022, "rate_of_change": 0.11668419973449234, "market_dynamics": -0.814011, "expectation": {"probability": 60.3038, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.86828, "high": 43.261482, "low": 42.518769, "close": 43.261482, "volume": 37692}, "trend_line": 42.710873, "activity_lines": {"activity_5": 42.986065, "activity_10": 42.915983, "activity_20": 42.880809, "activity_30": 42.875218}, "trend_signal": 1, "fair_value": 36.66512, "relative_strength": -3.984698, "rate_of_change": 0.1423441218735794, "market_dynamics": -0.582887, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.319733, "high": 43.625552, "low": 42.6644, "close": 43.237209, "volume": 11148}, "trend_line": 42.762994, "activity_lines": {"activity_5": 43.106789, "activity_10": 42.985558, "activity_20": 42.905834, "activity_30": 42.909176}, "trend_signal": 1, "fair_value": 36.73386, "relative_strength": -5.237672, "rate_of_change": 0.12203215794722726, "market_dynamics": -0.426826, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.188667, "high": 43.251771, "low": 42.601294, "close": 42.790611, "volume": 18159}, "trend_line": 42.788321, "activity_lines": {"activity_5": 43.04077, "activity_10": 42.949831, "activity_20": 42.887706, "activity_30": 42.910957}, "trend_signal": 1, "fair_value": 36.796902, "relative_strength": -5.103885, "rate_of_change": 0.059226442376799714, "market_dynamics": -0.358585, "expectation": {"probability": 58.7933, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.848858, "high": 43.043034, "low": 41.460536, "close": 42.057613, "volume": 20220}, "trend_line": 42.809855, "activity_lines": {"activity_5": 42.696763, "activity_10": 42.783797, "activity_20": 42.805361, "activity_30": 42.863815}, "trend_signal": 0, "fair_value": 36.850615, "relative_strength": -5.547121, "rate_of_change": 0.050326816983530386, "market_dynamics": -0.444936, "expectation": {"probability": 62.9741, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.072177, "high": 42.586734, "low": 41.339181, "close": 41.344032, "volume": 11039}, "trend_line": 42.799664, "activity_lines": {"activity_5": 42.20389, "activity_10": 42.511683, "activity_20": 42.659509, "activity_30": 42.769246}, "trend_signal": 0, "fair_value": 36.899145, "relative_strength": -6.77211, "rate_of_change": -0.023805266334116178, "market_dynamics": -0.678598, "expectation": {"probability": 62.2619, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.703251, "high": 41.897419, "low": 40.780932, "close": 41.14986, "volume": 29462}, "trend_line": 42.798561, "activity_lines": {"activity_5": 41.741113, "activity_10": 42.250987, "activity_20": 42.504806, "activity_30": 42.662807}, "trend_signal": 0, "fair_value": 36.946055, "relative_strength": -7.035923, "rate_of_change": -0.002577123035359624, "market_dynamics": -0.715994, "expectation": {"probability": 61.1338, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.208112, "high": 41.708102, "low": 40.771229, "close": 41.698395, "volume": 21261}, "trend_line": 42.782558, "activity_lines": {"activity_5": 41.601957, "activity_10": 42.106068, "activity_20": 42.411968, "activity_30": 42.591828}, "trend_signal": 0, "fair_value": 37.006118, "relative_strength": -6.195833, "rate_of_change": -0.03739144407214478, "market_dynamics": -0.889349, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.878002, "high": 41.878002, "low": 41.193547, "close": 41.776066, "volume": 15068}, "trend_line": 42.781052, "activity_lines": {"activity_5": 41.591278, "activity_10": 41.992919, "activity_20": 42.335009, "activity_30": 42.526893}, "trend_signal": 0, "fair_value": 37.066215, "relative_strength": -7.333626, "rate_of_change": -0.0035201261224238134, "market_dynamics": -1.006211, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.678977, "high": 42.698378, "low": 41.678977, "close": 42.640125, "volume": 12115}, "trend_line": 42.757065, "activity_lines": {"activity_5": 41.936255, "activity_10": 42.046139, "activity_20": 42.350911, "activity_30": 42.517801}, "trend_signal": 0, "fair_value": 37.125572, "relative_strength": -8.784478, "rate_of_change": -0.05606921494124387, "market_dynamics": -0.983475, "expectation": {"probability": 58.973, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.858574, "high": 42.858574, "low": 42.295468, "close": 42.397408, "volume": 50952}, "trend_line": 42.725145, "activity_lines": {"activity_5": 42.161493, "activity_10": 42.068909, "activity_20": 42.342756, "activity_30": 42.494598}, "trend_signal": 0, "fair_value": 37.182959, "relative_strength": -9.235124, "rate_of_change": -0.07465432905649512, "market_dynamics": -0.757423, "expectation": {"probability": 61.863, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.504925, "high": 42.504925, "low": 40.718477, "close": 41.088425, "volume": 22144}, "trend_line": 42.655626, "activity_lines": {"activity_5": 41.880177, "activity_10": 41.86039, "activity_20": 42.211895, "activity_30": 42.389003}, "trend_signal": 0, "fair_value": 37.228292, "relative_strength": -9.553419, "rate_of_change": -0.1627121452718292, "market_dynamics": -0.803866, "expectation": {"probability": 60.9941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.103022, "high": 41.555725, "low": 41.093284, "close": 41.555725, "volume": 3510}, "trend_line": 42.603907, "activity_lines": {"activity_5": 41.758724, "activity_10": 41.776345, "activity_20": 42.128035, "activity_30": 42.318041}, "trend_signal": 0, "fair_value": 37.27418, "relative_strength": -8.808916, "rate_of_change": -0.12124778100782888, "market_dynamics": -0.775796, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.361013, "high": 42.032757, "low": 41.361013, "close": 41.692017, "volume": 12887}, "trend_line": 42.528151, "activity_lines": {"activity_5": 41.692213, "activity_10": 41.747652, "activity_20": 42.058849, "activity_30": 42.25921}, "trend_signal": 0, "fair_value": 37.321813, "relative_strength": -7.968515, "rate_of_change": -0.17781467788857575, "market_dynamics": -0.867215, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.755298, "high": 42.675299, "low": 41.701753, "close": 42.295616, "volume": 14797}, "trend_line": 42.504905, "activity_lines": {"activity_5": 41.832505, "activity_10": 41.848679, "activity_20": 42.053157, "activity_30": 42.244207}, "trend_signal": 0, "fair_value": 37.374274, "relative_strength": -7.891784, "rate_of_change": -0.05466026491488032, "market_dynamics": -1.037915, "expectation": {"probability": 59.0931, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.023023, "high": 43.249684, "low": 41.901331, "close": 43.1572, "volume": 15883}, "trend_line": 42.497857, "activity_lines": {"activity_5": 42.282959, "activity_10": 42.102031, "activity_20": 42.134584, "activity_30": 42.286291}, "trend_signal": 0, "fair_value": 37.433305, "relative_strength": -8.92526, "rate_of_change": -0.01658161569822942, "market_dynamics": -0.630059, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.244823, "high": 44.101542, "low": 43.108527, "close": 43.804611, "volume": 90856}, "trend_line": 42.518984, "activity_lines": {"activity_5": 42.898564, "activity_10": 42.440127, "activity_20": 42.281272, "activity_30": 42.370598}, "trend_signal": 0, "fair_value": 37.499276, "relative_strength": -9.464918, "rate_of_change": 0.04971309494499898, "market_dynamics": 0.013745, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.483338, "high": 44.783022, "low": 43.424924, "close": 44.563976, "volume": 31293}, "trend_line": 42.55513, "activity_lines": {"activity_5": 43.586212, "activity_10": 42.868021, "activity_20": 42.491841, "activity_30": 42.502533}, "trend_signal": 0, "fair_value": 37.572237, "relative_strength": -9.09693, "rate_of_change": 0.08501143865524897, "market_dynamics": 0.68577, "expectation": {"probability": 55.4323, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.028526, "high": 45.109155, "low": 44.028526, "close": 44.924187, "volume": 12543}, "trend_line": 42.586075, "activity_lines": {"activity_5": 44.193379, "activity_10": 43.309306, "activity_20": 42.727692, "activity_30": 42.655375}, "trend_signal": 1, "fair_value": 37.643641, "relative_strength": -8.369389, "rate_of_change": 0.07271743735714746, "market_dynamics": 1.118544, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.031277, "high": 45.819839, "low": 45.031277, "close": 45.537514, "volume": 23296}, "trend_line": 42.689249, "activity_lines": {"activity_5": 44.789511, "activity_10": 43.804867, "activity_20": 43.009391, "activity_30": 42.845791}, "trend_signal": 1, "fair_value": 37.721593, "relative_strength": -9.861991, "rate_of_change": 0.2422716815296917, "market_dynamics": 1.368382, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.552119, "high": 45.999952, "low": 45.527781, "close": 45.912331, "volume": 17351}, "trend_line": 42.792695, "activity_lines": {"activity_5": 45.294456, "activity_10": 44.315897, "activity_20": 43.316573, "activity_30": 43.053731}, "trend_signal": 1, "fair_value": 37.804766, "relative_strength": -7.981512, "rate_of_change": 0.24232330721021883, "market_dynamics": 1.341617, "expectation": {"probability": 57.2272, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.89773, "high": 46.28228, "low": 45.722492, "close": 46.267677, "volume": 28136}, "trend_line": 42.947868, "activity_lines": {"activity_5": 45.734173, "activity_10": 44.827627, "activity_20": 43.642617, "activity_30": 43.277924}, "trend_signal": 1, "fair_value": 37.90414, "relative_strength": -8.165218, "rate_of_change": 0.3626156286721315, "market_dynamics": 1.348359, "expectation": {"probability": 58.0021, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.311484, "high": 46.778785, "low": 45.459639, "close": 45.693291, "volume": 42031}, "trend_line": 43.073925, "activity_lines": {"activity_5": 45.818225, "activity_10": 45.140755, "activity_20": 43.899641, "activity_30": 43.455048}, "trend_signal": 1, "fair_value": 37.995037, "relative_strength": -10.854636, "rate_of_change": 0.2935116592982054, "market_dynamics": 1.361673, "expectation": {"probability": 57.6099, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.698148, "high": 45.698148, "low": 44.155083, "close": 45.060478, "volume": 43282}, "trend_line": 43.144151, "activity_lines": {"activity_5": 45.616051, "activity_10": 45.263598, "activity_20": 44.084703, "activity_30": 43.583212}, "trend_signal": 1, "fair_value": 38.071507, "relative_strength": -11.737889, "rate_of_change": 0.16303598987089782, "market_dynamics": 1.2312, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.128765, "high": 46.016603, "low": 45.089738, "close": 45.489754, "volume": 29268}, "trend_line": 43.215177, "activity_lines": {"activity_5": 45.547883, "activity_10": 45.403247, "activity_20": 44.299839, "activity_30": 43.734542}, "trend_signal": 1, "fair_value": 38.149242, "relative_strength": -10.292271, "rate_of_change": 0.16462486421391456, "market_dynamics": 1.098086, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.767812, "high": 45.880017, "low": 44.782404, "close": 44.865334, "volume": 22022}, "trend_line": 43.246895, "activity_lines": {"activity_5": 45.274759, "activity_10": 45.371289, "activity_20": 44.439162, "activity_30": 43.841003}, "trend_signal": 1, "fair_value": 38.2207, "relative_strength": -9.61312, "rate_of_change": 0.07339551102614951, "market_dynamics": 0.890909, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.494588, "high": 44.826309, "low": 41.06517, "close": 41.128586, "volume": 14290}, "trend_line": 43.216774, "activity_lines": {"activity_5": 43.825852, "activity_10": 44.628865, "activity_20": 44.205837, "activity_30": 43.704338}, "trend_signal": 1, "fair_value": 38.264762, "relative_strength": -9.611392, "rate_of_change": -0.06964893086544403, "market_dynamics": 0.373546, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.894351, "high": 41.45543, "low": 38.367495, "close": 39.962685, "volume": 34366}, "trend_line": 43.126562, "activity_lines": {"activity_5": 42.330917, "activity_10": 43.723115, "activity_20": 43.861575, "activity_30": 43.494397}, "trend_signal": 0, "fair_value": 38.301438, "relative_strength": -10.738628, "rate_of_change": -0.20874302186461458, "market_dynamics": -0.071079, "expectation": {"probability": 61.8088, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.587103, "high": 41.406651, "low": 40.557835, "close": 41.109074, "volume": 36073}, "trend_line": 43.087339, "activity_lines": {"activity_5": 41.600153, "activity_10": 43.109458, "activity_20": 43.634759, "activity_30": 43.364237}, "trend_signal": 0, "fair_value": 38.349284, "relative_strength": -11.482688, "rate_of_change": -0.09094858987368337, "market_dynamics": -0.491489, "expectation": {"probability": 59.8605, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.060295, "high": 42.704264, "low": 40.918825, "close": 42.55304, "volume": 30697}, "trend_line": 43.059355, "activity_lines": {"activity_5": 41.614137, "activity_10": 42.827707, "activity_20": 43.548638, "activity_30": 43.329766}, "trend_signal": 0, "fair_value": 38.40519, "relative_strength": -12.328551, "rate_of_change": -0.06494715303723807, "market_dynamics": -0.827731, "expectation": {"probability": 60.3401, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.801834, "high": 44.011639, "low": 42.738418, "close": 44.011639, "volume": 19106}, "trend_line": 43.100865, "activity_lines": {"activity_5": 42.310102, "activity_10": 42.865419, "activity_20": 43.601847, "activity_30": 43.391203}, "trend_signal": 0, "fair_value": 38.478553, "relative_strength": -12.317066, "rate_of_change": 0.09640181558688554, "market_dynamics": -0.797318, "expectation": {"probability": 58.7042, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.918955, "high": 44.011645, "low": 43.49942, "close": 43.860416, "volume": 18983}, "trend_line": 43.12083, "activity_lines": {"activity_5": 43.012573, "activity_10": 42.910193, "activity_20": 43.632967, "activity_30": 43.440207}, "trend_signal": 0, "fair_value": 38.548789, "relative_strength": -13.814947, "rate_of_change": 0.04632157614469947, "market_dynamics": -0.731305, "expectation": {"probability": 60.2715, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.216531, "high": 44.953142, "low": 43.93847, "close": 44.811672, "volume": 12359}, "trend_line": 43.173312, "activity_lines": {"activity_5": 43.850006, "activity_10": 43.171692, "activity_20": 43.741483, "activity_30": 43.549293}, "trend_signal": 0, "fair_value": 38.627194, "relative_strength": -12.603406, "rate_of_change": 0.12170916005096563, "market_dynamics": -0.632889, "expectation": {"probability": 58.8401, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.792157, "high": 45.294618, "low": 44.123841, "close": 44.455563, "volume": 11896}, "trend_line": 43.22881, "activity_lines": {"activity_5": 44.245471, "activity_10": 43.384473, "activity_20": 43.800579, "activity_30": 43.632019}, "trend_signal": 1, "fair_value": 38.696258, "relative_strength": -12.457947, "rate_of_change": 0.1285470060763465, "market_dynamics": -0.57459, "expectation": {"probability": 58.9268, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.918993, "high": 45.201933, "low": 44.587276, "close": 44.787285, "volume": 9467}, "trend_line": 43.319799, "activity_lines": {"activity_5": 44.528411, "activity_10": 43.668565, "activity_20": 43.878108, "activity_30": 43.732566}, "trend_signal": 1, "fair_value": 38.769169, "relative_strength": -12.794702, "rate_of_change": 0.21048231491914865, "market_dynamics": -0.505516, "expectation": {"probability": 57.3829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.684838, "high": 45.304382, "low": 44.494586, "close": 45.304382, "volume": 24374}, "trend_line": 43.451811, "activity_lines": {"activity_5": 44.834767, "activity_10": 44.059448, "activity_20": 43.993019, "activity_30": 43.860603}, "trend_signal": 1, "fair_value": 38.853765, "relative_strength": -12.504927, "rate_of_change": 0.30473825605699606, "market_dynamics": -0.336236, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.284863, "high": 45.323894, "low": 44.592153, "close": 44.631176, "volume": 16937}, "trend_line": 43.567855, "activity_lines": {"activity_5": 44.830537, "activity_10": 44.319946, "activity_20": 44.03359, "activity_30": 43.936691}, "trend_signal": 1, "fair_value": 38.942634, "relative_strength": -10.519887, "rate_of_change": 0.26706366738086534, "market_dynamics": -0.252745, "expectation": {"probability": 59.713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.700256, "high": 44.749603, "low": 43.752862, "close": 43.831814, "volume": 24000}, "trend_line": 43.638969, "activity_lines": {"activity_5": 44.50847, "activity_10": 44.371423, "activity_20": 43.994096, "activity_30": 43.953721}, "trend_signal": 1, "fair_value": 39.01906, "relative_strength": -11.087407, "rate_of_change": 0.16322584621161967, "market_dynamics": -0.123959, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.688713, "high": 44.359787, "low": 43.520948, "close": 44.177219, "volume": 15854}, "trend_line": 43.719007, "activity_lines": {"activity_5": 44.366862, "activity_10": 44.415352, "activity_20": 43.990984, "activity_30": 43.988447}, "trend_signal": 1, "fair_value": 39.100119, "relative_strength": -12.510473, "rate_of_change": 0.18340946597522667, "market_dynamics": -0.058105, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.231497, "high": 44.310446, "low": 43.836746, "close": 44.09827, "volume": 9433}, "trend_line": 43.767612, "activity_lines": {"activity_5": 44.217493, "activity_10": 44.389143, "activity_20": 43.98391, "activity_30": 44.012915}, "trend_signal": 1, "fair_value": 39.177338, "relative_strength": -11.359218, "rate_of_change": 0.11117590113609399, "market_dynamics": -0.087412, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.08346, "high": 45.22823, "low": 44.029186, "close": 44.626244, "volume": 11535}, "trend_line": 43.841907, "activity_lines": {"activity_5": 44.290051, "activity_10": 44.430834, "activity_20": 44.033973, "activity_30": 44.068311}, "trend_signal": 1, "fair_value": 39.258177, "relative_strength": -11.616328, "rate_of_change": 0.1697488087766802, "market_dynamics": 0.068199, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.448606, "high": 44.754537, "low": 44.113071, "close": 44.428867, "volume": 6005}, "trend_line": 43.953255, "activity_lines": {"activity_5": 44.342025, "activity_10": 44.425464, "activity_20": 44.071362, "activity_30": 44.106179}, "trend_signal": 1, "fair_value": 39.333679, "relative_strength": -11.718083, "rate_of_change": 0.2539761785453346, "market_dynamics": 0.15557, "expectation": {"probability": 56.6424, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.409129, "high": 44.971646, "low": 44.068655, "close": 44.552227, "volume": 22252}, "trend_line": 44.053138, "activity_lines": {"activity_5": 44.448606, "activity_10": 44.432187, "activity_20": 44.129256, "activity_30": 44.144823}, "trend_signal": 1, "fair_value": 39.404334, "relative_strength": -10.808488, "rate_of_change": 0.22724824361699353, "market_dynamics": 0.374594, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.016053, "high": 45.144348, "low": 42.830145, "close": 43.007782, "volume": 53891}, "trend_line": 44.096997, "activity_lines": {"activity_5": 43.992345, "activity_10": 44.162819, "activity_20": 44.045494, "activity_30": 44.07738}, "trend_signal": 0, "fair_value": 39.466181, "relative_strength": -10.557372, "rate_of_change": 0.0995593094866585, "market_dynamics": 0.39755, "expectation": {"probability": 61.6367, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.219955, "high": 44.285774, "low": 43.219955, "close": 44.236431, "volume": 19560}, "trend_line": 44.161691, "activity_lines": {"activity_5": 44.023596, "activity_10": 44.143165, "activity_20": 44.088521, "activity_30": 44.086376}, "trend_signal": 0, "fair_value": 39.533927, "relative_strength": -10.359272, "rate_of_change": 0.1467084028420253, "market_dynamics": 0.241095, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.433802, "high": 45.292378, "low": 44.226559, "close": 45.035789, "volume": 30671}, "trend_line": 44.22431, "activity_lines": {"activity_5": 44.312089, "activity_10": 44.278865, "activity_20": 44.213645, "activity_30": 44.14277}, "trend_signal": 0, "fair_value": 39.606531, "relative_strength": -9.051058, "rate_of_change": 0.14179484204987777, "market_dynamics": 0.262885, "expectation": {"probability": 57.0396, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.045657, "high": 45.988119, "low": 44.917363, "close": 45.741402, "volume": 16622}, "trend_line": 44.28887, "activity_lines": {"activity_5": 44.808483, "activity_10": 44.547741, "activity_20": 44.405158, "activity_30": 44.240647}, "trend_signal": 0, "fair_value": 39.687259, "relative_strength": -7.246029, "rate_of_change": 0.145983057734536, "market_dynamics": 0.219708, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.667392, "high": 45.692061, "low": 45.001251, "close": 45.001251, "volume": 15404}, "trend_line": 44.303446, "activity_lines": {"activity_5": 44.970658, "activity_10": 44.661859, "activity_20": 44.504216, "activity_30": 44.286607}, "trend_signal": 0, "fair_value": 39.769174, "relative_strength": -6.597002, "rate_of_change": 0.03291120319845177, "market_dynamics": 0.278878, "expectation": {"probability": 60.7309, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.169024, "high": 45.257841, "low": 44.547295, "close": 44.966713, "volume": 16986}, "trend_line": 44.304864, "activity_lines": {"activity_5": 45.091386, "activity_10": 44.748434, "activity_20": 44.575991, "activity_30": 44.329398}, "trend_signal": 1, "fair_value": 39.84892, "relative_strength": -5.107462, "rate_of_change": 0.0032006539626760174, "market_dynamics": 0.374332, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.114743, "high": 45.297312, "low": 44.942038, "close": 45.124611, "volume": 3405}, "trend_line": 44.2911, "activity_lines": {"activity_5": 45.13415, "activity_10": 44.849364, "activity_20": 44.644434, "activity_30": 44.382285}, "trend_signal": 1, "fair_value": 39.935068, "relative_strength": -4.836581, "rate_of_change": -0.03106656641582713, "market_dynamics": 0.291599, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.331771, "high": 45.525626, "low": 44.789984, "close": 45.426216, "volume": 12956}, "trend_line": 44.274896, "activity_lines": {"activity_5": 45.218238, "activity_10": 44.98647, "activity_20": 44.729355, "activity_30": 44.455518}, "trend_signal": 1, "fair_value": 40.029809, "relative_strength": -3.650204, "rate_of_change": -0.03658522818354451, "market_dynamics": 0.303356, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.441126, "high": 45.600184, "low": 45.053421, "close": 45.510715, "volume": 4612}, "trend_line": 44.249664, "activity_lines": {"activity_5": 45.304463, "activity_10": 45.124395, "activity_20": 44.815589, "activity_30": 44.535248}, "trend_signal": 1, "fair_value": 40.125509, "relative_strength": -3.588564, "rate_of_change": -0.05698940546352832, "market_dynamics": 0.410375, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.595219, "high": 47.056568, "low": 45.421247, "close": 47.056568, "volume": 36109}, "trend_line": 44.295107, "activity_lines": {"activity_5": 45.921352, "activity_10": 45.523714, "activity_20": 45.041187, "activity_30": 44.716339}, "trend_signal": 1, "fair_value": 40.228263, "relative_strength": -2.639527, "rate_of_change": 0.10269682499735769, "market_dynamics": 0.803386, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.051603, "high": 47.389598, "low": 46.440216, "close": 46.440216, "volume": 5073}, "trend_line": 44.341098, "activity_lines": {"activity_5": 46.195769, "activity_10": 45.765436, "activity_20": 45.197396, "activity_30": 44.854733}, "trend_signal": 1, "fair_value": 40.327958, "relative_strength": -3.072116, "rate_of_change": 0.10382862378005041, "market_dynamics": 1.00252, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.64401, "high": 47.25042, "low": 46.241393, "close": 46.897511, "volume": 14396}, "trend_line": 44.388023, "activity_lines": {"activity_5": 46.524385, "activity_10": 46.027894, "activity_20": 45.387706, "activity_30": 45.019663}, "trend_signal": 1, "fair_value": 40.427493, "relative_strength": -0.206822, "rate_of_change": 0.10582732976074376, "market_dynamics": 1.136102, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.141067, "high": 47.484043, "low": 47.126156, "close": 47.315041, "volume": 6418}, "trend_line": 44.46968, "activity_lines": {"activity_5": 46.873983, "activity_10": 46.317883, "activity_20": 45.607731, "activity_30": 45.208503}, "trend_signal": 1, "fair_value": 40.52337, "relative_strength": -0.778191, "rate_of_change": 0.18396178626833612, "market_dynamics": 1.274172, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.329951, "high": 47.459189, "low": 46.991955, "close": 47.04166, "volume": 5444}, "trend_line": 44.666783, "activity_lines": {"activity_5": 47.006533, "activity_10": 46.516726, "activity_20": 45.792146, "activity_30": 45.374437}, "trend_signal": 1, "fair_value": 40.613392, "relative_strength": 0.023825, "rate_of_change": 0.44323008395834107, "market_dynamics": 1.103013, "expectation": {"probability": 59.0263, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.066511, "high": 47.31504, "low": 46.564479, "close": 46.604244, "volume": 4270}, "trend_line": 44.888168, "activity_lines": {"activity_5": 46.891215, "activity_10": 46.612398, "activity_20": 45.923424, "activity_30": 45.499435}, "trend_signal": 1, "fair_value": 40.696417, "relative_strength": 0.898744, "rate_of_change": 0.49563676882661983, "market_dynamics": 1.135676, "expectation": {"probability": 58.3688, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.106273, "high": 48.398629, "low": 47.106273, "close": 47.603333, "volume": 5194}, "trend_line": 45.104643, "activity_lines": {"activity_5": 47.139081, "activity_10": 46.860576, "activity_20": 46.136651, "activity_30": 45.674607}, "trend_signal": 1, "fair_value": 40.783022, "relative_strength": 1.886672, "rate_of_change": 0.4822540318419826, "market_dynamics": 1.224877, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.64807, "high": 47.64807, "low": 46.330862, "close": 46.698685, "volume": 7216}, "trend_line": 45.242831, "activity_lines": {"activity_5": 47.007857, "activity_10": 46.896335, "activity_20": 46.247406, "activity_30": 45.777448}, "trend_signal": 1, "fair_value": 40.859963, "relative_strength": 3.484853, "rate_of_change": 0.30637200697941347, "market_dynamics": 1.050999, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.862713, "high": 47.618248, "low": 46.415359, "close": 47.618248, "volume": 9026}, "trend_line": 45.363052, "activity_lines": {"activity_5": 47.196408, "activity_10": 47.070668, "activity_20": 46.433356, "activity_30": 45.930701}, "trend_signal": 1, "fair_value": 40.94033, "relative_strength": 2.356776, "rate_of_change": 0.26572386683760085, "market_dynamics": 1.025377, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.434335, "high": 47.946302, "low": 47.414453, "close": 47.767361, "volume": 18814}, "trend_line": 45.493283, "activity_lines": {"activity_5": 47.414451, "activity_10": 47.232257, "activity_20": 46.61926, "activity_30": 46.085817}, "trend_signal": 1, "fair_value": 41.023289, "relative_strength": 1.963905, "rate_of_change": 0.2870860629042219, "market_dynamics": 1.158497, "expectation": {"probability": 54.7029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.653041, "high": 48.244539, "low": 47.513862, "close": 47.687836, "volume": 29161}, "trend_line": 45.589155, "activity_lines": {"activity_5": 47.557605, "activity_10": 47.338356, "activity_20": 46.781692, "activity_30": 46.227401}, "trend_signal": 1, "fair_value": 41.112989, "relative_strength": 1.233574, "rate_of_change": 0.2107388029129486, "market_dynamics": 1.166299, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.939251, "high": 48.44771, "low": 47.709949, "close": 48.352997, "volume": 15615}, "trend_line": 45.71907, "activity_lines": {"activity_5": 47.85024, "activity_10": 47.553917, "activity_20": 46.992541, "activity_30": 46.405714}, "trend_signal": 1, "fair_value": 41.20555, "relative_strength": 2.291219, "rate_of_change": 0.2849690896881156, "market_dynamics": 1.444151, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.318102, "high": 48.642118, "low": 48.148615, "close": 48.587284, "volume": 71560}, "trend_line": 45.845736, "activity_lines": {"activity_5": 48.170992, "activity_10": 47.777298, "activity_20": 47.20025, "activity_30": 46.59076}, "trend_signal": 1, "fair_value": 41.300449, "relative_strength": 2.653121, "rate_of_change": 0.2770528796845609, "market_dynamics": 1.644103, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.731843, "high": 49.549358, "low": 48.537435, "close": 49.549358, "volume": 39415}, "trend_line": 45.987236, "activity_lines": {"activity_5": 48.68653, "activity_10": 48.144877, "activity_20": 47.478866, "activity_30": 46.829703}, "trend_signal": 1, "fair_value": 41.392564, "relative_strength": 3.912951, "rate_of_change": 0.30864375260547816, "market_dynamics": 1.715345, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.738782, "high": 50.785597, "low": 49.539388, "close": 50.685902, "volume": 183086}, "trend_line": 46.18906, "activity_lines": {"activity_5": 49.452175, "activity_10": 48.678478, "activity_20": 47.844232, "activity_30": 47.132843}, "trend_signal": 1, "fair_value": 41.488264, "relative_strength": 3.344983, "rate_of_change": 0.43886960286109583, "market_dynamics": 1.792303, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.685905, "high": 51.573204, "low": 50.626085, "close": 51.563236, "volume": 30483}, "trend_line": 46.446774, "activity_lines": {"activity_5": 50.315695, "activity_10": 49.305334, "activity_20": 48.269608, "activity_30": 47.479564}, "trend_signal": 1, "fair_value": 41.590305, "relative_strength": 5.013665, "rate_of_change": 0.5579546325471876, "market_dynamics": 1.811345, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.905237, "high": 51.074722, "low": 49.997997, "close": 51.074722, "volume": 24917}, "trend_line": 46.676691, "activity_lines": {"activity_5": 50.758017, "activity_10": 49.753207, "activity_20": 48.617211, "activity_30": 47.778141}, "trend_signal": 1, "fair_value": 41.689274, "relative_strength": 5.670859, "rate_of_change": 0.4950117741223543, "market_dynamics": 1.745643, "expectation": {"probability": 60.2749, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.024874, "high": 51.69284, "low": 50.596177, "close": 51.15448, "volume": 8029}, "trend_line": 46.911898, "activity_lines": {"activity_5": 51.045477, "activity_10": 50.152464, "activity_20": 48.943325, "activity_30": 48.067031}, "trend_signal": 1, "fair_value": 41.788127, "relative_strength": 7.360559, "rate_of_change": 0.5039067572292188, "market_dynamics": 1.62743, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.815512, "high": 52.161415, "low": 50.626084, "close": 51.403721, "volume": 37988}, "trend_line": 47.137814, "activity_lines": {"activity_5": 51.244871, "activity_10": 50.516024, "activity_20": 49.264462, "activity_30": 48.356826}, "trend_signal": 1, "fair_value": 41.887683, "relative_strength": 7.068183, "rate_of_change": 0.481575057994878, "market_dynamics": 1.57267, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.842389, "high": 52.490419, "low": 51.573206, "close": 52.081661, "volume": 20247}, "trend_line": 47.392907, "activity_lines": {"activity_5": 51.546621, "activity_10": 50.934019, "activity_20": 49.621701, "activity_30": 48.675784}, "trend_signal": 1, "fair_value": 41.98893, "relative_strength": 7.565987, "rate_of_change": 0.5411642550925297, "market_dynamics": 1.556228, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.251146, "high": 53.208233, "low": 51.981964, "close": 53.198265, "volume": 7306}, "trend_line": 47.681108, "activity_lines": {"activity_5": 52.127521, "activity_10": 51.476591, "activity_20": 50.053992, "activity_30": 49.050323}, "trend_signal": 1, "fair_value": 42.100765, "relative_strength": 8.318764, "rate_of_change": 0.608109985741117, "market_dynamics": 1.568804, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.038752, "high": 53.876204, "low": 52.779538, "close": 53.517296, "volume": 18781}, "trend_line": 48.031425, "activity_lines": {"activity_5": 52.705763, "activity_10": 51.976979, "activity_20": 50.487421, "activity_30": 49.426851}, "trend_signal": 1, "fair_value": 42.211602, "relative_strength": 8.796852, "rate_of_change": 0.7347081783418222, "market_dynamics": 1.632098, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.968964, "high": 52.968964, "low": 50.177451, "close": 50.606144, "volume": 21636}, "trend_line": 48.243749, "activity_lines": {"activity_5": 52.150783, "activity_10": 51.85417, "activity_20": 50.609898, "activity_30": 49.592962}, "trend_signal": 1, "fair_value": 42.307687, "relative_strength": 10.089438, "rate_of_change": 0.442052260577325, "market_dynamics": 1.250885, "expectation": {"probability": 61.3557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.619147, "high": 51.49345, "low": 49.359933, "close": 50.805538, "volume": 27242}, "trend_line": 48.436074, "activity_lines": {"activity_5": 51.698823, "activity_10": 51.730908, "activity_20": 50.733704, "activity_30": 49.758239}, "trend_signal": 1, "fair_value": 42.411677, "relative_strength": 10.974557, "rate_of_change": 0.3986526834802924, "market_dynamics": 0.813114, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.709999, "high": 51.330002, "low": 48.59, "close": 48.59, "volume": 21318}, "trend_line": 48.531027, "activity_lines": {"activity_5": 50.548229, "activity_10": 51.181981, "activity_20": 50.629885, "activity_30": 49.76817}, "trend_signal": 1, "fair_value": 42.497549, "relative_strength": 10.994651, "rate_of_change": 0.19603777135199654, "market_dynamics": 0.159427, "expectation": {"probability": 61.3162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.834999, "high": 50.240002, "low": 47.705002, "close": 48.91, "volume": 12060}, "trend_line": 48.661319, "activity_lines": {"activity_5": 49.73708, "activity_10": 50.729344, "activity_20": 50.549169, "activity_30": 49.79262}, "trend_signal": 1, "fair_value": 42.577101, "relative_strength": 11.90823, "rate_of_change": 0.2684715491390635, "market_dynamics": -0.539521, "expectation": {"probability": 59.609, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.814999, "high": 50.700001, "low": 48.814999, "close": 50.400002, "volume": 8062}, "trend_line": 48.842428, "activity_lines": {"activity_5": 49.708482, "activity_10": 50.595856, "activity_20": 50.599379, "activity_30": 49.904793}, "trend_signal": 1, "fair_value": 42.663634, "relative_strength": 10.801482, "rate_of_change": 0.37218267758011103, "market_dynamics": -0.77226, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.470001, "high": 52.290001, "low": 49.485001, "close": 52.099998, "volume": 5598}, "trend_line": 49.074941, "activity_lines": {"activity_5": 50.454369, "activity_10": 50.783727, "activity_20": 50.798175, "activity_30": 50.114958}, "trend_signal": 1, "fair_value": 42.757237, "relative_strength": 11.231568, "rate_of_change": 0.47604717767102905, "market_dynamics": -0.869089, "expectation": {"probability": 59.609, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.66, "high": 52.709999, "low": 51.59, "close": 52.709999, "volume": 7724}, "trend_line": 49.317734, "activity_lines": {"activity_5": 51.304, "activity_10": 51.065315, "activity_20": 51.029346, "activity_30": 50.349478}, "trend_signal": 1, "fair_value": 42.852806, "relative_strength": 8.235101, "rate_of_change": 0.49473926010425345, "market_dynamics": -0.733207, "expectation": {"probability": 59.9075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.060001, "high": 52.389999, "low": 51.529999, "close": 51.84, "volume": 4093}, "trend_line": 49.52871, "activity_lines": {"activity_5": 51.736666, "activity_10": 51.164971, "activity_20": 51.153414, "activity_30": 50.512205}, "trend_signal": 1, "fair_value": 42.943756, "relative_strength": 8.728094, "rate_of_change": 0.42778932219390936, "market_dynamics": -0.616917, "expectation": {"probability": 59.9643, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.84, "high": 52.080002, "low": 50.84, "close": 51.919998, "volume": 1713}, "trend_line": 49.690825, "activity_lines": {"activity_5": 51.979332, "activity_10": 51.283567, "activity_20": 51.265707, "activity_30": 50.666482}, "trend_signal": 1, "fair_value": 43.035308, "relative_strength": 7.920856, "rate_of_change": 0.3273152076845935, "market_dynamics": -0.562972, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.049999, "high": 53.25, "low": 51.150002, "close": 52.18, "volume": 24192}, "trend_line": 49.882151, "activity_lines": {"activity_5": 52.107999, "activity_10": 51.472676, "activity_20": 51.382609, "activity_30": 50.827074}, "trend_signal": 1, "fair_value": 43.127869, "relative_strength": 7.964305, "rate_of_change": 0.38503285063188963, "market_dynamics": -0.456139, "expectation": {"probability": 60.3983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.209999, "high": 52.900002, "low": 51.599998, "close": 51.900002, "volume": 8198}, "trend_line": 50.0489, "activity_lines": {"activity_5": 52.024667, "activity_10": 51.635192, "activity_20": 51.45462, "activity_30": 50.957258}, "trend_signal": 1, "fair_value": 43.215945, "relative_strength": 8.828157, "rate_of_change": 0.3342859051928272, "market_dynamics": -0.453911, "expectation": {"probability": 60.0353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.599998, "high": 53.93, "low": 51.599998, "close": 53.93, "volume": 8595}, "trend_line": 50.269399, "activity_lines": {"activity_5": 52.631334, "activity_10": 52.143273, "activity_20": 51.70419, "activity_30": 51.207651}, "trend_signal": 1, "fair_value": 43.319963, "relative_strength": 8.523681, "rate_of_change": 0.44056712535139964, "market_dynamics": -0.26291, "expectation": {"probability": 60.3951, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.450001, "high": 54.779999, "low": 53.439999, "close": 53.689999, "volume": 8586}, "trend_line": 50.49101, "activity_lines": {"activity_5": 53.076667, "activity_10": 52.550909, "activity_20": 51.910043, "activity_30": 51.428335}, "trend_signal": 1, "fair_value": 43.423848, "relative_strength": 6.830362, "rate_of_change": 0.44084672665373004, "market_dynamics": -0.09946, "expectation": {"probability": 60.8084, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48791df1-ec19-4b61-9c2b-405f3a2a030b/", "share_image": "https://sharemaestro.com/terminal/48791df1-ec19-4b61-9c2b-405f3a2a030b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}