{"ticker": {"uuid": "48791df1-ec19-4b61-9c2b-405f3a2a030b", "symbol": "EXW3", "name": "iShares STOXX Europe 600 Top 20 UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, EXW3 rose 5.85%, moving from 53.37 to 56.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.90 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 63.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "56.49"}, {"label": "12-Week Change", "value": "5.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.90"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 56.82, "high": 56.84, "low": 56.029999, "close": 56.49, "volume": 6456}, "trend_line": 52.823623, "activity_lines": {"activity_5": 56.268667, "activity_10": 55.918909, "activity_20": 54.972493, "activity_30": 53.965261}, "trend_signal": 1, "fair_value": 44.36319, "relative_strength": 4.903569, "rate_of_change": 0.37982092001163686, "market_dynamics": 1.104567, "expectation": {"probability": 63.321, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 36.723822, "high": 37.073443, "low": 36.653898, "close": 36.905621, "volume": 6040}, "trend_line": 36.505884, "activity_lines": {"activity_5": 36.597961, "activity_10": 36.681191, "activity_20": 36.797784, "activity_30": 36.741864}, "trend_signal": 1, "fair_value": 32.012566, "relative_strength": -0.88402, "rate_of_change": 0.14436569702495075, "market_dynamics": -0.838502, "expectation": {"probability": 58.9874, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.05479, "high": 37.189976, "low": 36.490746, "close": 36.812401, "volume": 10087}, "trend_line": 36.550801, "activity_lines": {"activity_5": 36.676588, "activity_10": 36.703144, "activity_20": 36.785418, "activity_30": 36.761639}, "trend_signal": 1, "fair_value": 32.083559, "relative_strength": -0.40975, "rate_of_change": 0.1230404391796076, "market_dynamics": -0.798832, "expectation": {"probability": 59.7004, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.886969, "high": 37.651885, "low": 36.500073, "close": 37.370411, "volume": 11621}, "trend_line": 36.600666, "activity_lines": {"activity_5": 36.921951, "activity_10": 36.831808, "activity_20": 36.828856, "activity_30": 36.814517}, "trend_signal": 1, "fair_value": 32.158377, "relative_strength": 0.213174, "rate_of_change": 0.13642655875037304, "market_dynamics": -0.676439, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.314116, "high": 37.314116, "low": 36.582285, "close": 36.704254, "volume": 10124}, "trend_line": 36.645966, "activity_lines": {"activity_5": 36.913965, "activity_10": 36.809544, "activity_20": 36.808151, "activity_30": 36.8212}, "trend_signal": 1, "fair_value": 32.234478, "relative_strength": 0.642459, "rate_of_change": 0.12376823962712744, "market_dynamics": -0.685847, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.57759, "high": 36.873139, "low": 36.230444, "close": 36.544754, "volume": 194284}, "trend_line": 36.670303, "activity_lines": {"activity_5": 36.812163, "activity_10": 36.758636, "activity_20": 36.774662, "activity_30": 36.81467}, "trend_signal": 1, "fair_value": 32.307873, "relative_strength": 1.417187, "rate_of_change": 0.0664111296724873, "market_dynamics": -0.534027, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.596354, "high": 36.601042, "low": 35.742551, "close": 36.263287, "volume": 8734}, "trend_line": 36.705352, "activity_lines": {"activity_5": 36.610762, "activity_10": 36.665571, "activity_20": 36.718017, "activity_30": 36.788411}, "trend_signal": 0, "fair_value": 32.376968, "relative_strength": 1.771056, "rate_of_change": 0.0955787030175365, "market_dynamics": -0.604141, "expectation": {"probability": 59.9182, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.267974, "high": 37.18277, "low": 36.13662, "close": 36.737091, "volume": 6547}, "trend_line": 36.790268, "activity_lines": {"activity_5": 36.610119, "activity_10": 36.679993, "activity_20": 36.713462, "activity_30": 36.790459}, "trend_signal": 0, "fair_value": 32.450811, "relative_strength": 3.424107, "rate_of_change": 0.23134500930545435, "market_dynamics": -0.633943, "expectation": {"probability": 59.8439, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.910674, "high": 36.910674, "low": 35.634655, "close": 35.634655, "volume": 5360}, "trend_line": 36.818303, "activity_lines": {"activity_5": 36.247017, "activity_10": 36.490086, "activity_20": 36.606471, "activity_30": 36.715903}, "trend_signal": 0, "fair_value": 32.520841, "relative_strength": 2.975825, "rate_of_change": 0.07620221739075861, "market_dynamics": -0.715268, "expectation": {"probability": 59.9473, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.606504, "high": 35.99119, "low": 35.203066, "close": 35.226521, "volume": 19665}, "trend_line": 36.789698, "activity_lines": {"activity_5": 35.863588, "activity_10": 36.248997, "activity_20": 36.467386, "activity_30": 36.613208}, "trend_signal": 0, "fair_value": 32.59734, "relative_strength": 2.580615, "rate_of_change": -0.07769233687929311, "market_dynamics": -0.97751, "expectation": {"probability": 59.4612, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.400092, "high": 36.324268, "low": 35.395394, "close": 36.089703, "volume": 6704}, "trend_line": 36.776648, "activity_lines": {"activity_5": 35.866402, "activity_10": 36.180632, "activity_20": 36.418108, "activity_30": 36.568047}, "trend_signal": 0, "fair_value": 32.668211, "relative_strength": 1.661901, "rate_of_change": -0.03547188672220083, "market_dynamics": -0.982198, "expectation": {"probability": 58.538, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.103782, "high": 36.422783, "low": 35.939583, "close": 36.033405, "volume": 38560}, "trend_line": 36.742048, "activity_lines": {"activity_5": 35.880787, "activity_10": 36.108729, "activity_20": 36.369574, "activity_30": 36.520096}, "trend_signal": 0, "fair_value": 32.730392, "relative_strength": 1.180546, "rate_of_change": -0.09408143993983525, "market_dynamics": -1.082011, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.225746, "high": 36.798085, "low": 36.131919, "close": 36.7887, "volume": 18309}, "trend_line": 36.722635, "activity_lines": {"activity_5": 36.162262, "activity_10": 36.190011, "activity_20": 36.395483, "activity_30": 36.523105}, "trend_signal": 0, "fair_value": 32.796573, "relative_strength": -1.122246, "rate_of_change": -0.05283592248314554, "market_dynamics": -0.876406, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.751169, "high": 37.192145, "low": 36.66673, "close": 37.149925, "volume": 5682}, "trend_line": 36.72018, "activity_lines": {"activity_5": 36.560704, "activity_10": 36.337402, "activity_20": 36.457283, "activity_30": 36.550672}, "trend_signal": 0, "fair_value": 32.863892, "relative_strength": -0.804938, "rate_of_change": -0.006685250118891669, "market_dynamics": -0.510953, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.103012, "high": 37.487698, "low": 36.671416, "close": 37.487698, "volume": 17129}, "trend_line": 36.729446, "activity_lines": {"activity_5": 36.97072, "activity_10": 36.550214, "activity_20": 36.544496, "activity_30": 36.60019}, "trend_signal": 0, "fair_value": 32.933011, "relative_strength": -2.068357, "rate_of_change": 0.025234081096562628, "market_dynamics": -0.077575, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.487698, "high": 37.961504, "low": 37.487698, "close": 37.919285, "volume": 2964}, "trend_line": 36.749717, "activity_lines": {"activity_5": 37.373853, "activity_10": 36.827253, "activity_20": 36.669174, "activity_30": 36.676954}, "trend_signal": 0, "fair_value": 33.005795, "relative_strength": -2.972321, "rate_of_change": 0.055190051056021726, "market_dynamics": 0.334704, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.895832, "high": 38.355572, "low": 37.825463, "close": 37.961411, "volume": 16999}, "trend_line": 36.75756, "activity_lines": {"activity_5": 37.669056, "activity_10": 37.086959, "activity_20": 36.793681, "activity_30": 36.755127}, "trend_signal": 0, "fair_value": 33.077672, "relative_strength": -2.713877, "rate_of_change": 0.021341660943950003, "market_dynamics": 0.66631, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.914403, "high": 38.125947, "low": 37.857988, "close": 38.008419, "volume": 12722}, "trend_line": 36.782031, "activity_lines": {"activity_5": 37.851394, "activity_10": 37.324337, "activity_20": 36.920168, "activity_30": 36.835828}, "trend_signal": 1, "fair_value": 33.151171, "relative_strength": -2.224687, "rate_of_change": 0.06657405986688306, "market_dynamics": 0.819634, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.952006, "high": 38.172957, "low": 37.952006, "close": 38.140049, "volume": 11402}, "trend_line": 36.818114, "activity_lines": {"activity_5": 37.996295, "activity_10": 37.562533, "activity_20": 37.05212, "activity_30": 36.923442}, "trend_signal": 1, "fair_value": 33.222703, "relative_strength": -2.053642, "rate_of_change": 0.09809953126296332, "market_dynamics": 0.91489, "expectation": {"probability": 58.7369, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.375102, "high": 38.375102, "low": 37.909691, "close": 38.20116, "volume": 7085}, "trend_line": 36.864072, "activity_lines": {"activity_5": 38.095557, "activity_10": 37.766287, "activity_20": 37.183991, "activity_30": 37.012671}, "trend_signal": 1, "fair_value": 33.290804, "relative_strength": -0.901696, "rate_of_change": 0.12482442745437432, "market_dynamics": 0.937351, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.158854, "high": 38.379804, "low": 37.825073, "close": 38.163555, "volume": 12342}, "trend_line": 36.890465, "activity_lines": {"activity_5": 38.134721, "activity_10": 37.90912, "activity_20": 37.30225, "activity_30": 37.096508}, "trend_signal": 1, "fair_value": 33.358944, "relative_strength": -1.605572, "rate_of_change": 0.07159545478317962, "market_dynamics": 0.960787, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.234072, "high": 38.234072, "low": 37.477199, "close": 37.745155, "volume": 5371}, "trend_line": 36.929947, "activity_lines": {"activity_5": 38.018133, "activity_10": 37.938173, "activity_20": 37.372539, "activity_30": 37.15165}, "trend_signal": 1, "fair_value": 33.424233, "relative_strength": -1.753769, "rate_of_change": 0.10702494533478928, "market_dynamics": 0.857744, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.933201, "high": 39.089668, "low": 37.81567, "close": 39.089668, "volume": 1349}, "trend_line": 36.996223, "activity_lines": {"activity_5": 38.364133, "activity_10": 38.180561, "activity_20": 37.56688, "activity_30": 37.290986}, "trend_signal": 1, "fair_value": 33.504552, "relative_strength": -0.674061, "rate_of_change": 0.17946410808551122, "market_dynamics": 0.868539, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.164888, "high": 39.461052, "low": 39.146083, "close": 39.216602, "volume": 9598}, "trend_line": 37.112412, "activity_lines": {"activity_5": 38.680361, "activity_10": 38.404192, "activity_20": 37.762465, "activity_30": 37.434237}, "trend_signal": 1, "fair_value": 33.580511, "relative_strength": -0.126489, "rate_of_change": 0.3140563835394725, "market_dynamics": 0.988701, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.291822, "high": 39.625606, "low": 39.221305, "close": 39.301212, "volume": 6546}, "trend_line": 37.198325, "activity_lines": {"activity_5": 38.953022, "activity_10": 38.60563, "activity_20": 37.957317, "activity_30": 37.57545}, "trend_signal": 1, "fair_value": 33.654454, "relative_strength": 0.035734, "rate_of_change": 0.23149398104331756, "market_dynamics": 1.07386, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.418749, "high": 39.794842, "low": 39.117882, "close": 39.794842, "volume": 2690}, "trend_line": 37.290127, "activity_lines": {"activity_5": 39.31689, "activity_10": 38.863847, "activity_20": 38.186815, "activity_30": 37.742967}, "trend_signal": 1, "fair_value": 33.731701, "relative_strength": 0.155978, "rate_of_change": 0.24679068210732952, "market_dynamics": 1.339648, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.729026, "high": 40.236738, "low": 39.587988, "close": 40.227337, "volume": 6146}, "trend_line": 37.383136, "activity_lines": {"activity_5": 39.716171, "activity_10": 39.166597, "activity_20": 38.442027, "activity_30": 37.932464}, "trend_signal": 1, "fair_value": 33.816051, "relative_strength": -0.498203, "rate_of_change": 0.24941990677586623, "market_dynamics": 1.483726, "expectation": {"probability": 60.8298, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.161525, "high": 40.203838, "low": 39.931171, "close": 40.175632, "volume": 11422}, "trend_line": 37.504878, "activity_lines": {"activity_5": 39.932737, "activity_10": 39.418749, "activity_20": 38.673437, "activity_30": 38.112625}, "trend_signal": 1, "fair_value": 33.897736, "relative_strength": -2.368023, "rate_of_change": 0.3256602121341494, "market_dynamics": 1.578724, "expectation": {"probability": 59.0118, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.288456, "high": 41.026525, "low": 40.105114, "close": 40.805576, "volume": 6079}, "trend_line": 37.635032, "activity_lines": {"activity_5": 40.286888, "activity_10": 39.746031, "activity_20": 38.948469, "activity_30": 38.325574}, "trend_signal": 1, "fair_value": 33.977893, "relative_strength": -1.286116, "rate_of_change": 0.34703219138589, "market_dynamics": 1.641744, "expectation": {"probability": 59.7513, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.650441, "high": 41.360305, "low": 40.565821, "close": 40.968781, "volume": 5871}, "trend_line": 37.797508, "activity_lines": {"activity_5": 40.589508, "activity_10": 40.054524, "activity_20": 39.21442, "activity_30": 38.540654}, "trend_signal": 1, "fair_value": 34.058115, "relative_strength": -1.540892, "rate_of_change": 0.431714791686634, "market_dynamics": 1.66159, "expectation": {"probability": 59.6853, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.067664, "high": 41.256026, "low": 40.869889, "close": 41.199516, "volume": 17456}, "trend_line": 37.955554, "activity_lines": {"activity_5": 40.857869, "activity_10": 40.354647, "activity_20": 39.475002, "activity_30": 38.760139}, "trend_signal": 1, "fair_value": 34.13824, "relative_strength": -2.399748, "rate_of_change": 0.41813867729057375, "market_dynamics": 1.71756, "expectation": {"probability": 59.6853, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.227779, "high": 41.6045, "low": 41.07709, "close": 41.5527, "volume": 16088}, "trend_line": 38.110457, "activity_lines": {"activity_5": 41.150313, "activity_10": 40.663787, "activity_20": 39.744888, "activity_30": 38.992212}, "trend_signal": 1, "fair_value": 34.218349, "relative_strength": -3.03866, "rate_of_change": 0.40811682000478067, "market_dynamics": 1.714679, "expectation": {"probability": 59.6853, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.905875, "high": 41.905875, "low": 40.893432, "close": 40.940525, "volume": 7454}, "trend_line": 38.248061, "activity_lines": {"activity_5": 41.150341, "activity_10": 40.792394, "activity_20": 39.930189, "activity_30": 39.174798}, "trend_signal": 1, "fair_value": 34.292394, "relative_strength": -2.728885, "rate_of_change": 0.3610662553849805, "market_dynamics": 1.605774, "expectation": {"probability": 58.1799, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.945228, "high": 41.491485, "low": 40.902847, "close": 41.17598, "volume": 6026}, "trend_line": 38.374913, "activity_lines": {"activity_5": 41.177861, "activity_10": 40.930159, "activity_20": 40.118144, "activity_30": 39.363696}, "trend_signal": 1, "fair_value": 34.365471, "relative_strength": -0.794094, "rate_of_change": 0.33165602826245105, "market_dynamics": 1.513851, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.312541, "high": 41.463231, "low": 40.41782, "close": 40.714489, "volume": 8875}, "trend_line": 38.508588, "activity_lines": {"activity_5": 41.026857, "activity_10": 40.948391, "activity_20": 40.242976, "activity_30": 39.514636}, "trend_signal": 1, "fair_value": 34.43635, "relative_strength": -0.79128, "rate_of_change": 0.3483395519359321, "market_dynamics": 1.22458, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.987614, "high": 41.717514, "low": 40.916977, "close": 41.698681, "volume": 11291}, "trend_line": 38.680385, "activity_lines": {"activity_5": 41.22087, "activity_10": 41.119872, "activity_20": 40.446175, "activity_30": 39.720448}, "trend_signal": 1, "fair_value": 34.513988, "relative_strength": -0.728883, "rate_of_change": 0.4461264588563931, "market_dynamics": 1.116034, "expectation": {"probability": 59.5877, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.811697, "high": 41.83524, "low": 41.260735, "close": 41.345505, "volume": 17029}, "trend_line": 38.849793, "activity_lines": {"activity_5": 41.26388, "activity_10": 41.192523, "activity_20": 40.59774, "activity_30": 39.892392}, "trend_signal": 1, "fair_value": 34.585309, "relative_strength": -0.669539, "rate_of_change": 0.43796875341338287, "market_dynamics": 1.017032, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.406716, "high": 42.866524, "low": 41.350206, "close": 42.866524, "volume": 2013}, "trend_line": 39.054107, "activity_lines": {"activity_5": 41.827709, "activity_10": 41.521394, "activity_20": 40.87805, "activity_30": 40.151536}, "trend_signal": 1, "fair_value": 34.666126, "relative_strength": -1.19607, "rate_of_change": 0.5259075640377381, "market_dynamics": 0.917421, "expectation": {"probability": 58.5054, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.847689, "high": 43.04076, "low": 42.78176, "close": 42.861813, "volume": 7693}, "trend_line": 39.295012, "activity_lines": {"activity_5": 42.261568, "activity_10": 41.800482, "activity_20": 41.134778, "activity_30": 40.397194}, "trend_signal": 1, "fair_value": 34.746857, "relative_strength": -0.823664, "rate_of_change": 0.6168493367419665, "market_dynamics": 0.978295, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.838277, "high": 43.069019, "low": 42.48509, "close": 42.682869, "volume": 3766}, "trend_line": 39.543557, "activity_lines": {"activity_5": 42.523391, "activity_10": 42.009649, "activity_20": 41.351979, "activity_30": 40.615765}, "trend_signal": 1, "fair_value": 34.825258, "relative_strength": -1.139291, "rate_of_change": 0.6325103043612762, "market_dynamics": 0.790334, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.668742, "high": 42.861818, "low": 42.12721, "close": 42.616947, "volume": 5269}, "trend_line": 39.761132, "activity_lines": {"activity_5": 42.632014, "activity_10": 42.175664, "activity_20": 41.541559, "activity_30": 40.814049}, "trend_signal": 1, "fair_value": 34.901801, "relative_strength": -0.245121, "rate_of_change": 0.5502160566890926, "market_dynamics": 0.688449, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.960709, "high": 43.568177, "low": 42.447421, "close": 43.464581, "volume": 35411}, "trend_line": 40.008838, "activity_lines": {"activity_5": 42.961963, "activity_10": 42.470024, "activity_20": 41.790661, "activity_30": 41.052981}, "trend_signal": 1, "fair_value": 34.98068, "relative_strength": 1.385369, "rate_of_change": 0.6229852812037487, "market_dynamics": 0.822223, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.130228, "high": 43.39395, "low": 42.395623, "close": 42.503933, "volume": 47324}, "trend_line": 40.199346, "activity_lines": {"activity_5": 42.830425, "activity_10": 42.554959, "activity_20": 41.921036, "activity_30": 41.213955}, "trend_signal": 1, "fair_value": 35.054355, "relative_strength": 2.137602, "rate_of_change": 0.47616479138934564, "market_dynamics": 0.696762, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.674959, "high": 43.185322, "low": 42.422163, "close": 42.875286, "volume": 8885}, "trend_line": 40.390191, "activity_lines": {"activity_5": 42.846845, "activity_10": 42.678987, "activity_20": 42.07052, "activity_30": 41.386596}, "trend_signal": 1, "fair_value": 35.12927, "relative_strength": 2.07064, "rate_of_change": 0.4747465294584719, "market_dynamics": 0.539498, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.90868, "high": 43.371343, "low": 42.679729, "close": 42.679729, "volume": 7051}, "trend_line": 40.563259, "activity_lines": {"activity_5": 42.79718, "activity_10": 42.736562, "activity_20": 42.183958, "activity_30": 41.534308}, "trend_signal": 1, "fair_value": 35.203473, "relative_strength": 1.168233, "rate_of_change": 0.4284901747555506, "market_dynamics": 0.351263, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.137629, "high": 43.271177, "low": 42.55572, "close": 42.984993, "volume": 15360}, "trend_line": 40.732116, "activity_lines": {"activity_5": 42.849479, "activity_10": 42.813909, "activity_20": 42.31038, "activity_30": 41.690549}, "trend_signal": 1, "fair_value": 35.279747, "relative_strength": 0.537601, "rate_of_change": 0.41628065437245954, "market_dynamics": -0.008719, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.937293, "high": 43.495358, "low": 42.508015, "close": 43.495358, "volume": 6376}, "trend_line": 40.916581, "activity_lines": {"activity_5": 43.047364, "activity_10": 42.960662, "activity_20": 42.470217, "activity_30": 41.868823}, "trend_signal": 1, "fair_value": 35.360004, "relative_strength": 0.218331, "rate_of_change": 0.4528735997904037, "market_dynamics": -0.075602, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.433349, "high": 43.452428, "low": 41.959499, "close": 41.959499, "volume": 9582}, "trend_line": 41.048283, "activity_lines": {"activity_5": 42.731243, "activity_10": 42.789079, "activity_20": 42.468219, "activity_30": 41.936108}, "trend_signal": 1, "fair_value": 35.428679, "relative_strength": -0.270683, "rate_of_change": 0.3218792889855511, "market_dynamics": -0.344289, "expectation": {"probability": 59.614, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.159821, "high": 42.779899, "low": 41.730546, "close": 42.321999, "volume": 34279}, "trend_line": 41.187682, "activity_lines": {"activity_5": 42.572252, "activity_10": 42.699897, "activity_20": 42.492251, "activity_30": 42.018283}, "trend_signal": 1, "fair_value": 35.499306, "relative_strength": -0.77107, "rate_of_change": 0.3395976391996822, "market_dynamics": -0.412833, "expectation": {"probability": 57.2388, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.474629, "high": 42.808513, "low": 41.134328, "close": 41.139099, "volume": 26610}, "trend_line": 41.285613, "activity_lines": {"activity_5": 42.055846, "activity_10": 42.405457, "activity_20": 42.396405, "activity_30": 42.015149}, "trend_signal": 1, "fair_value": 35.559017, "relative_strength": 0.552934, "rate_of_change": 0.23776768986415778, "market_dynamics": -0.654574, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.927588, "high": 41.515911, "low": 39.703409, "close": 41.434826, "volume": 17646}, "trend_line": 41.394655, "activity_lines": {"activity_5": 41.740725, "activity_10": 42.192854, "activity_20": 42.327912, "activity_30": 42.024775}, "trend_signal": 1, "fair_value": 35.617517, "relative_strength": 0.917397, "rate_of_change": 0.26411621888720005, "market_dynamics": -1.006969, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.496831, "high": 42.546177, "low": 41.36805, "close": 42.465092, "volume": 7281}, "trend_line": 41.551986, "activity_lines": {"activity_5": 41.872371, "activity_10": 42.189065, "activity_20": 42.356419, "activity_30": 42.093836}, "trend_signal": 1, "fair_value": 35.685016, "relative_strength": 0.04243, "rate_of_change": 0.38007564020040563, "market_dynamics": -1.013562, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.436474, "high": 42.87052, "low": 42.379235, "close": 42.865753, "volume": 5182}, "trend_line": 41.677856, "activity_lines": {"activity_5": 42.206254, "activity_10": 42.276296, "activity_20": 42.41874, "activity_30": 42.178595}, "trend_signal": 1, "fair_value": 35.754541, "relative_strength": -0.671361, "rate_of_change": 0.3029217424168343, "market_dynamics": -1.106677, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.808515, "high": 43.547825, "low": 42.808515, "close": 43.414268, "volume": 8981}, "trend_line": 41.817778, "activity_lines": {"activity_5": 42.662559, "activity_10": 42.456679, "activity_20": 42.524132, "activity_30": 42.290621}, "trend_signal": 1, "fair_value": 35.828323, "relative_strength": -0.829579, "rate_of_change": 0.3357226436983672, "market_dynamics": -0.955978, "expectation": {"probability": 58.0173, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.399962, "high": 43.504895, "low": 41.554073, "close": 41.554073, "volume": 9184}, "trend_line": 41.892874, "activity_lines": {"activity_5": 42.42598, "activity_10": 42.289045, "activity_20": 42.441705, "activity_30": 42.273608}, "trend_signal": 1, "fair_value": 35.892974, "relative_strength": -1.885285, "rate_of_change": 0.1795791254140812, "market_dynamics": -0.966374, "expectation": {"probability": 60.6542, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.797326, "high": 42.193212, "low": 41.530217, "close": 42.183674, "volume": 17196}, "trend_line": 41.972501, "activity_lines": {"activity_5": 42.371604, "activity_10": 42.25635, "activity_20": 42.415241, "activity_30": 42.29237}, "trend_signal": 1, "fair_value": 35.964027, "relative_strength": -2.438617, "rate_of_change": 0.19007289879420092, "market_dynamics": -0.932461, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.087889, "high": 42.553398, "low": 41.804752, "close": 41.804752, "volume": 11223}, "trend_line": 42.025082, "activity_lines": {"activity_5": 42.140998, "activity_10": 42.169329, "activity_20": 42.35038, "activity_30": 42.281547}, "trend_signal": 1, "fair_value": 36.031106, "relative_strength": -3.319998, "rate_of_change": 0.12527487937875428, "market_dynamics": -0.985665, "expectation": {"probability": 60.7127, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.852739, "high": 42.898937, "low": 41.771156, "close": 42.898937, "volume": 7387}, "trend_line": 42.115859, "activity_lines": {"activity_5": 42.319142, "activity_10": 42.31199, "activity_20": 42.387541, "activity_30": 42.337925}, "trend_signal": 1, "fair_value": 36.108803, "relative_strength": -4.492016, "rate_of_change": 0.21600671713145683, "market_dynamics": -1.019429, "expectation": {"probability": 58.4514, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.798159, "high": 42.865346, "low": 42.087898, "close": 42.279858, "volume": 25156}, "trend_line": 42.165001, "activity_lines": {"activity_5": 42.288714, "activity_10": 42.32501, "activity_20": 42.365587, "activity_30": 42.348505}, "trend_signal": 1, "fair_value": 36.179357, "relative_strength": -3.998014, "rate_of_change": 0.11668288660572314, "market_dynamics": -0.813789, "expectation": {"probability": 60.3038, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.380642, "high": 42.769363, "low": 42.0351, "close": 42.769363, "volume": 37692}, "trend_line": 42.225021, "activity_lines": {"activity_5": 42.497082, "activity_10": 42.427797, "activity_20": 42.393024, "activity_30": 42.387496}, "trend_signal": 1, "fair_value": 36.248041, "relative_strength": -3.984706, "rate_of_change": 0.14234554387891873, "market_dynamics": -0.581697, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.826953, "high": 43.12929, "low": 42.179077, "close": 42.745369, "volume": 11148}, "trend_line": 42.276549, "activity_lines": {"activity_5": 42.616433, "activity_10": 42.496581, "activity_20": 42.417763, "activity_30": 42.421067}, "trend_signal": 1, "fair_value": 36.316, "relative_strength": -5.237672, "rate_of_change": 0.12203191089000212, "market_dynamics": -0.425746, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.697376, "high": 42.759762, "low": 42.116692, "close": 42.303856, "volume": 18159}, "trend_line": 42.301588, "activity_lines": {"activity_5": 42.551167, "activity_10": 42.461261, "activity_20": 42.399843, "activity_30": 42.422829}, "trend_signal": 1, "fair_value": 36.378324, "relative_strength": -5.103875, "rate_of_change": 0.05922668853600039, "market_dynamics": -0.357505, "expectation": {"probability": 58.7933, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.361442, "high": 42.553401, "low": 40.988908, "close": 41.579193, "volume": 20220}, "trend_line": 42.322877, "activity_lines": {"activity_5": 42.211072, "activity_10": 42.297116, "activity_20": 42.318434, "activity_30": 42.376223}, "trend_signal": 0, "fair_value": 36.431426, "relative_strength": -5.547118, "rate_of_change": 0.050326715867016376, "market_dynamics": -0.44382, "expectation": {"probability": 62.9741, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.59359, "high": 42.10229, "low": 40.868926, "close": 40.873722, "volume": 11039}, "trend_line": 42.312801, "activity_lines": {"activity_5": 41.723803, "activity_10": 42.028096, "activity_20": 42.174241, "activity_30": 42.282729}, "trend_signal": 0, "fair_value": 36.479404, "relative_strength": -6.772123, "rate_of_change": -0.02380745524459024, "market_dynamics": -0.678186, "expectation": {"probability": 62.2619, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.228864, "high": 41.420824, "low": 40.317033, "close": 40.681759, "volume": 29462}, "trend_line": 42.31171, "activity_lines": {"activity_5": 41.26629, "activity_10": 41.770365, "activity_20": 42.021297, "activity_30": 42.177501}, "trend_signal": 0, "fair_value": 36.52578, "relative_strength": -7.035935, "rate_of_change": -0.0025784159266657755, "market_dynamics": -0.71413, "expectation": {"probability": 61.1338, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.739359, "high": 41.23366, "low": 40.307439, "close": 41.224064, "volume": 21261}, "trend_line": 42.29589, "activity_lines": {"activity_5": 41.128718, "activity_10": 41.627095, "activity_20": 41.929515, "activity_30": 42.10733}, "trend_signal": 0, "fair_value": 36.58516, "relative_strength": -6.195823, "rate_of_change": -0.03738917666054609, "market_dynamics": -0.887371, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.401632, "high": 41.401632, "low": 40.724955, "close": 41.300842, "volume": 15068}, "trend_line": 42.294401, "activity_lines": {"activity_5": 41.118159, "activity_10": 41.515232, "activity_20": 41.853431, "activity_30": 42.043133}, "trend_signal": 0, "fair_value": 36.644574, "relative_strength": -7.333638, "rate_of_change": -0.00352043661925404, "market_dynamics": -1.004158, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.204868, "high": 42.212669, "low": 41.204868, "close": 42.155079, "volume": 12115}, "trend_line": 42.270686, "activity_lines": {"activity_5": 41.459213, "activity_10": 41.567847, "activity_20": 41.869153, "activity_30": 42.034145}, "trend_signal": 0, "fair_value": 36.703255, "relative_strength": -8.784473, "rate_of_change": -0.05607125160609986, "market_dynamics": -0.981682, "expectation": {"probability": 58.973, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.37104, "high": 42.37104, "low": 41.814343, "close": 41.915123, "volume": 50952}, "trend_line": 42.23913, "activity_lines": {"activity_5": 41.68189, "activity_10": 41.590359, "activity_20": 41.86109, "activity_30": 42.011205}, "trend_signal": 0, "fair_value": 36.759989, "relative_strength": -9.23512, "rate_of_change": -0.07465220696913888, "market_dynamics": -0.755967, "expectation": {"probability": 61.863, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.021419, "high": 42.021419, "low": 40.255286, "close": 40.621025, "volume": 22144}, "trend_line": 42.170402, "activity_lines": {"activity_5": 41.403773, "activity_10": 41.384211, "activity_20": 41.731718, "activity_30": 41.906811}, "trend_signal": 0, "fair_value": 36.804807, "relative_strength": -9.553426, "rate_of_change": -0.16271168463933824, "market_dynamics": -0.802039, "expectation": {"probability": 60.9941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.635459, "high": 41.083015, "low": 40.625832, "close": 41.083015, "volume": 3510}, "trend_line": 42.119271, "activity_lines": {"activity_5": 41.283703, "activity_10": 41.301122, "activity_20": 41.648812, "activity_30": 41.836657}, "trend_signal": 0, "fair_value": 36.850172, "relative_strength": -8.80891, "rate_of_change": -0.12124854773735651, "market_dynamics": -0.77384, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.890516, "high": 41.554619, "low": 40.890516, "close": 41.217762, "volume": 12887}, "trend_line": 42.044377, "activity_lines": {"activity_5": 41.217951, "activity_10": 41.272758, "activity_20": 41.580414, "activity_30": 41.778495}, "trend_signal": 0, "fair_value": 36.897264, "relative_strength": -7.968497, "rate_of_change": -0.17781409369597223, "market_dynamics": -0.865149, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.280316, "high": 42.18985, "low": 41.22738, "close": 41.814487, "volume": 14797}, "trend_line": 42.021395, "activity_lines": {"activity_5": 41.356647, "activity_10": 41.372636, "activity_20": 41.574786, "activity_30": 41.763664}, "trend_signal": 0, "fair_value": 36.949128, "relative_strength": -7.891784, "rate_of_change": -0.0546612927574095, "market_dynamics": -1.036927, "expectation": {"probability": 59.0931, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.544993, "high": 42.757707, "low": 41.424684, "close": 42.666275, "volume": 15883}, "trend_line": 42.014428, "activity_lines": {"activity_5": 41.801978, "activity_10": 41.623106, "activity_20": 41.655288, "activity_30": 41.805269}, "trend_signal": 0, "fair_value": 37.007488, "relative_strength": -8.92525, "rate_of_change": -0.01657964948568687, "market_dynamics": -0.629555, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.752893, "high": 43.59987, "low": 42.618148, "close": 43.306316, "volume": 90856}, "trend_line": 42.035314, "activity_lines": {"activity_5": 42.410579, "activity_10": 41.957356, "activity_20": 41.800307, "activity_30": 41.888617}, "trend_signal": 0, "fair_value": 37.072708, "relative_strength": -9.46492, "rate_of_change": 0.049711494346649905, "market_dynamics": 0.015016, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.988702, "high": 44.273599, "low": 42.930952, "close": 44.057045, "volume": 31293}, "trend_line": 42.071049, "activity_lines": {"activity_5": 43.090403, "activity_10": 42.380382, "activity_20": 42.008481, "activity_30": 42.019051}, "trend_signal": 0, "fair_value": 37.144839, "relative_strength": -9.096928, "rate_of_change": 0.0850118545563916, "market_dynamics": 0.686737, "expectation": {"probability": 55.4323, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.527682, "high": 44.596028, "low": 43.527682, "close": 44.413155, "volume": 12543}, "trend_line": 42.101643, "activity_lines": {"activity_5": 43.690663, "activity_10": 42.816647, "activity_20": 42.241649, "activity_30": 42.170154}, "trend_signal": 1, "fair_value": 37.215431, "relative_strength": -8.369394, "rate_of_change": 0.0727198411430166, "market_dynamics": 1.119394, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.519034, "high": 45.298618, "low": 44.519034, "close": 45.019505, "volume": 23296}, "trend_line": 42.203643, "activity_lines": {"activity_5": 44.280012, "activity_10": 43.30657, "activity_20": 42.520143, "activity_30": 42.358404}, "trend_signal": 1, "fair_value": 37.292496, "relative_strength": -9.861996, "rate_of_change": 0.24227083014312945, "market_dynamics": 1.369152, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.033946, "high": 45.476684, "low": 45.009885, "close": 45.390064, "volume": 17351}, "trend_line": 42.305912, "activity_lines": {"activity_5": 44.779214, "activity_10": 43.811787, "activity_20": 42.823831, "activity_30": 42.563979}, "trend_signal": 1, "fair_value": 37.374723, "relative_strength": -7.981506, "rate_of_change": 0.2423226829020417, "market_dynamics": 1.341299, "expectation": {"probability": 57.2272, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.375625, "high": 45.755802, "low": 45.20238, "close": 45.741364, "volume": 28136}, "trend_line": 42.459321, "activity_lines": {"activity_5": 45.21393, "activity_10": 44.317696, "activity_20": 43.146166, "activity_30": 42.785621}, "trend_signal": 1, "fair_value": 37.472967, "relative_strength": -8.16522, "rate_of_change": 0.36261834988926245, "market_dynamics": 1.348121, "expectation": {"probability": 58.0021, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.784672, "high": 46.246657, "low": 44.942513, "close": 45.173508, "volume": 42031}, "trend_line": 42.583943, "activity_lines": {"activity_5": 45.297024, "activity_10": 44.627262, "activity_20": 43.400266, "activity_30": 42.96073}, "trend_signal": 1, "fair_value": 37.562829, "relative_strength": -10.854646, "rate_of_change": 0.29350916845795794, "market_dynamics": 1.361514, "expectation": {"probability": 57.6099, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.178314, "high": 45.178314, "low": 43.652809, "close": 44.547901, "volume": 43282}, "trend_line": 42.65337, "activity_lines": {"activity_5": 45.097151, "activity_10": 44.748707, "activity_20": 43.583223, "activity_30": 43.087437}, "trend_signal": 1, "fair_value": 37.63843, "relative_strength": -11.737883, "rate_of_change": 0.163035630589691, "market_dynamics": 1.231121, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.615407, "high": 45.493149, "low": 44.576824, "close": 44.97229, "volume": 29268}, "trend_line": 42.723588, "activity_lines": {"activity_5": 45.029758, "activity_10": 44.886767, "activity_20": 43.795911, "activity_30": 43.237045}, "trend_signal": 1, "fair_value": 37.715281, "relative_strength": -10.292272, "rate_of_change": 0.16462474125724885, "market_dynamics": 1.098086, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.247186, "high": 45.358114, "low": 44.272991, "close": 44.354977, "volume": 22022}, "trend_line": 42.754945, "activity_lines": {"activity_5": 44.759742, "activity_10": 44.855173, "activity_20": 43.933651, "activity_30": 43.342296}, "trend_signal": 1, "fair_value": 37.785925, "relative_strength": -9.613114, "rate_of_change": 0.07339505286868664, "market_dynamics": 0.89091, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.988445, "high": 44.316396, "low": 40.598041, "close": 40.660736, "volume": 14290}, "trend_line": 42.725167, "activity_lines": {"activity_5": 43.327318, "activity_10": 44.121196, "activity_20": 43.70298, "activity_30": 43.207185}, "trend_signal": 1, "fair_value": 37.829486, "relative_strength": -9.611385, "rate_of_change": -0.06964808398186527, "market_dynamics": 0.373808, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.451913, "high": 40.98386, "low": 37.931053, "close": 39.508099, "volume": 34366}, "trend_line": 42.635981, "activity_lines": {"activity_5": 41.84939, "activity_10": 43.225749, "activity_20": 43.362634, "activity_30": 42.999633}, "trend_signal": 0, "fair_value": 37.865745, "relative_strength": -10.738618, "rate_of_change": -0.2087434789897907, "market_dynamics": -0.070557, "expectation": {"probability": 61.8088, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.125409, "high": 40.935631, "low": 40.096473, "close": 40.641441, "volume": 36073}, "trend_line": 42.597204, "activity_lines": {"activity_5": 41.126937, "activity_10": 42.619073, "activity_20": 43.138398, "activity_30": 42.870953}, "trend_signal": 0, "fair_value": 37.913047, "relative_strength": -11.482692, "rate_of_change": -0.09094900384725091, "market_dynamics": -0.490706, "expectation": {"probability": 59.8605, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.593219, "high": 42.21849, "low": 40.453358, "close": 42.068985, "volume": 30697}, "trend_line": 42.569539, "activity_lines": {"activity_5": 41.140762, "activity_10": 42.340527, "activity_20": 43.053257, "activity_30": 42.836874}, "trend_signal": 0, "fair_value": 37.968317, "relative_strength": -12.328547, "rate_of_change": -0.06494557717919452, "market_dynamics": -0.826949, "expectation": {"probability": 60.3401, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.314949, "high": 43.510994, "low": 42.252254, "close": 43.510994, "volume": 19106}, "trend_line": 42.610577, "activity_lines": {"activity_5": 41.828811, "activity_10": 42.37781, "activity_20": 43.105861, "activity_30": 42.897613}, "trend_signal": 0, "fair_value": 38.040846, "relative_strength": -12.317058, "rate_of_change": 0.09640226547907967, "market_dynamics": -0.796797, "expectation": {"probability": 58.7042, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.419358, "high": 43.510987, "low": 43.004597, "close": 43.361488, "volume": 18983}, "trend_line": 42.630315, "activity_lines": {"activity_5": 42.52329, "activity_10": 42.422076, "activity_20": 43.136627, "activity_30": 42.946059}, "trend_signal": 0, "fair_value": 38.110283, "relative_strength": -13.814945, "rate_of_change": 0.04632183225306667, "market_dynamics": -0.731044, "expectation": {"probability": 60.2715, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.713544, "high": 44.441786, "low": 43.438647, "close": 44.301926, "volume": 12359}, "trend_line": 42.6822, "activity_lines": {"activity_5": 43.351198, "activity_10": 42.6806, "activity_20": 43.243908, "activity_30": 43.053905}, "trend_signal": 0, "fair_value": 38.187796, "relative_strength": -12.603399, "rate_of_change": 0.1217091640068778, "market_dynamics": -0.632762, "expectation": {"probability": 58.8401, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.282636, "high": 44.779377, "low": 43.621915, "close": 43.949863, "volume": 11896}, "trend_line": 42.737067, "activity_lines": {"activity_5": 43.742164, "activity_10": 42.89096, "activity_20": 43.302332, "activity_30": 43.135689}, "trend_signal": 1, "fair_value": 38.256074, "relative_strength": -12.45795, "rate_of_change": 0.12854773184138013, "market_dynamics": -0.574337, "expectation": {"probability": 58.9268, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.408029, "high": 44.687749, "low": 44.080078, "close": 44.277809, "volume": 9467}, "trend_line": 42.827021, "activity_lines": {"activity_5": 44.021883, "activity_10": 43.17182, "activity_20": 43.378978, "activity_30": 43.235092}, "trend_signal": 1, "fair_value": 38.328156, "relative_strength": -12.79471, "rate_of_change": 0.21048238991224819, "market_dynamics": -0.505136, "expectation": {"probability": 57.3829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.176529, "high": 44.789021, "low": 43.988442, "close": 44.789021, "volume": 24374}, "trend_line": 42.957531, "activity_lines": {"activity_5": 44.324751, "activity_10": 43.558254, "activity_20": 43.492582, "activity_30": 43.361673}, "trend_signal": 1, "fair_value": 38.41179, "relative_strength": -12.504939, "rate_of_change": 0.30473751606491845, "market_dynamics": -0.335856, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.769733, "high": 44.808319, "low": 44.084902, "close": 44.123482, "volume": 16937}, "trend_line": 43.072255, "activity_lines": {"activity_5": 44.320572, "activity_10": 43.81579, "activity_20": 43.532692, "activity_30": 43.436895}, "trend_signal": 1, "fair_value": 38.499647, "relative_strength": -10.519882, "rate_of_change": 0.26706376583885927, "market_dynamics": -0.252492, "expectation": {"probability": 59.713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.191776, "high": 44.240561, "low": 43.255154, "close": 43.33321, "volume": 24000}, "trend_line": 43.14256, "activity_lines": {"activity_5": 44.002168, "activity_10": 43.86668, "activity_20": 43.493647, "activity_30": 43.453731}, "trend_signal": 1, "fair_value": 38.575203, "relative_strength": -11.087408, "rate_of_change": 0.16322572384474582, "market_dynamics": -0.123833, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.19174, "high": 43.855178, "low": 43.025887, "close": 43.674686, "volume": 15854}, "trend_line": 43.221688, "activity_lines": {"activity_5": 43.862171, "activity_10": 43.91011, "activity_20": 43.49057, "activity_30": 43.488062}, "trend_signal": 1, "fair_value": 38.655341, "relative_strength": -12.510474, "rate_of_change": 0.18341053474804742, "market_dynamics": -0.058105, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.72834, "high": 43.806397, "low": 43.338083, "close": 43.596634, "volume": 9433}, "trend_line": 43.26974, "activity_lines": {"activity_5": 43.714502, "activity_10": 43.884199, "activity_20": 43.483576, "activity_30": 43.512252}, "trend_signal": 1, "fair_value": 38.731681, "relative_strength": -11.359222, "rate_of_change": 0.11117566717893672, "market_dynamics": -0.087286, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.581997, "high": 44.713745, "low": 43.52834, "close": 44.118607, "volume": 11535}, "trend_line": 43.343189, "activity_lines": {"activity_5": 43.786235, "activity_10": 43.925416, "activity_20": 43.53307, "activity_30": 43.567018}, "trend_signal": 1, "fair_value": 38.811601, "relative_strength": -11.616322, "rate_of_change": 0.1697468022687533, "market_dynamics": 0.068372, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.942989, "high": 44.245439, "low": 43.611267, "close": 43.923477, "volume": 6005}, "trend_line": 43.453271, "activity_lines": {"activity_5": 43.83762, "activity_10": 43.920108, "activity_20": 43.570035, "activity_30": 43.604456}, "trend_signal": 1, "fair_value": 38.886244, "relative_strength": -11.718074, "rate_of_change": 0.25397762033614657, "market_dynamics": 0.155792, "expectation": {"probability": 56.6424, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.903956, "high": 44.460075, "low": 43.567363, "close": 44.045429, "volume": 22252}, "trend_line": 43.552018, "activity_lines": {"activity_5": 43.942989, "activity_10": 43.926755, "activity_20": 43.62727, "activity_30": 43.642659}, "trend_signal": 1, "fair_value": 38.956095, "relative_strength": -10.808488, "rate_of_change": 0.22724871506220076, "market_dynamics": 0.374816, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.503984, "high": 44.630817, "low": 42.342935, "close": 42.518551, "volume": 53891}, "trend_line": 43.595378, "activity_lines": {"activity_5": 43.491917, "activity_10": 43.660451, "activity_20": 43.54446, "activity_30": 43.575984}, "trend_signal": 0, "fair_value": 39.017239, "relative_strength": -10.557376, "rate_of_change": 0.09955910653784135, "market_dynamics": 0.398984, "expectation": {"probability": 61.6367, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.728307, "high": 43.782008, "low": 42.728307, "close": 43.733227, "volume": 19560}, "trend_line": 43.659336, "activity_lines": {"activity_5": 43.522812, "activity_10": 43.641021, "activity_20": 43.586998, "activity_30": 43.584878}, "trend_signal": 0, "fair_value": 39.084214, "relative_strength": -10.359269, "rate_of_change": 0.14670821296699532, "market_dynamics": 0.242482, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.92835, "high": 44.77716, "low": 43.723466, "close": 44.523491, "volume": 30671}, "trend_line": 43.721243, "activity_lines": {"activity_5": 43.808023, "activity_10": 43.775177, "activity_20": 43.710698, "activity_30": 43.64063}, "trend_signal": 0, "fair_value": 39.155992, "relative_strength": -9.051057, "rate_of_change": 0.14179556006073463, "market_dynamics": 0.264225, "expectation": {"probability": 57.0396, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.533249, "high": 45.464988, "low": 44.406414, "close": 45.221077, "volume": 16622}, "trend_line": 43.785068, "activity_lines": {"activity_5": 44.298771, "activity_10": 44.040995, "activity_20": 43.900034, "activity_30": 43.737393}, "trend_signal": 0, "fair_value": 39.235802, "relative_strength": -7.246028, "rate_of_change": 0.14598166845348232, "market_dynamics": 0.221048, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.147908, "high": 45.172297, "low": 44.489346, "close": 44.489346, "volume": 15404}, "trend_line": 43.799478, "activity_lines": {"activity_5": 44.459101, "activity_10": 44.153815, "activity_20": 43.997964, "activity_30": 43.78283}, "trend_signal": 0, "fair_value": 39.316785, "relative_strength": -6.597001, "rate_of_change": 0.032910763093934293, "market_dynamics": 0.27888, "expectation": {"probability": 60.7309, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.655208, "high": 44.743017, "low": 44.040546, "close": 44.4552, "volume": 16986}, "trend_line": 43.80088, "activity_lines": {"activity_5": 44.578455, "activity_10": 44.239405, "activity_20": 44.068923, "activity_30": 43.825135}, "trend_signal": 1, "fair_value": 39.395624, "relative_strength": -5.107462, "rate_of_change": 0.003200951390331166, "market_dynamics": 0.374334, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.601548, "high": 44.782045, "low": 44.430813, "close": 44.611301, "volume": 3405}, "trend_line": 43.787273, "activity_lines": {"activity_5": 44.620733, "activity_10": 44.339186, "activity_20": 44.136587, "activity_30": 43.87742}, "trend_signal": 1, "fair_value": 39.480792, "relative_strength": -4.836583, "rate_of_change": -0.0310655858969052, "market_dynamics": 0.291727, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.816108, "high": 45.007757, "low": 44.280477, "close": 44.909477, "volume": 12956}, "trend_line": 43.771253, "activity_lines": {"activity_5": 44.703864, "activity_10": 44.474733, "activity_20": 44.220543, "activity_30": 43.949821}, "trend_signal": 1, "fair_value": 39.574455, "relative_strength": -3.650202, "rate_of_change": -0.03658597328040383, "market_dynamics": 0.303484, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.924216, "high": 45.081468, "low": 44.540926, "close": 44.993015, "volume": 4612}, "trend_line": 43.746308, "activity_lines": {"activity_5": 44.789109, "activity_10": 44.611089, "activity_20": 44.305795, "activity_30": 44.028644}, "trend_signal": 1, "fair_value": 39.669066, "relative_strength": -3.588562, "rate_of_change": -0.05698945835524159, "market_dynamics": 0.410503, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.076558, "high": 46.521282, "low": 44.904561, "close": 46.521282, "volume": 36109}, "trend_line": 43.791234, "activity_lines": {"activity_5": 45.39898, "activity_10": 45.005865, "activity_20": 44.528828, "activity_30": 44.207674}, "trend_signal": 1, "fair_value": 39.770652, "relative_strength": -2.639527, "rate_of_change": 0.10269666642497875, "market_dynamics": 0.803221, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.516371, "high": 46.850524, "low": 45.911942, "close": 45.911942, "volume": 5073}, "trend_line": 43.836702, "activity_lines": {"activity_5": 45.670276, "activity_10": 45.244837, "activity_20": 44.683259, "activity_30": 44.344494}, "trend_signal": 1, "fair_value": 39.869213, "relative_strength": -3.072115, "rate_of_change": 0.10382899920107211, "market_dynamics": 1.002059, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.113419, "high": 46.712929, "low": 45.715377, "close": 46.364033, "volume": 14396}, "trend_line": 43.883094, "activity_lines": {"activity_5": 45.995152, "activity_10": 45.504309, "activity_20": 44.871404, "activity_30": 44.507548}, "trend_signal": 1, "fair_value": 39.967615, "relative_strength": -0.206826, "rate_of_change": 0.10582912920775225, "market_dynamics": 1.135471, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.604821, "high": 46.943889, "low": 46.590079, "close": 46.776817, "volume": 6418}, "trend_line": 43.963822, "activity_lines": {"activity_5": 46.340775, "activity_10": 45.791, "activity_20": 45.088927, "activity_30": 44.69424}, "trend_signal": 1, "fair_value": 40.062402, "relative_strength": -0.778187, "rate_of_change": 0.1839615046286403, "market_dynamics": 1.273371, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.791558, "high": 46.919323, "low": 46.457402, "close": 46.506542, "volume": 5444}, "trend_line": 44.158682, "activity_lines": {"activity_5": 46.471816, "activity_10": 45.987581, "activity_20": 45.271244, "activity_30": 44.858286}, "trend_signal": 1, "fair_value": 40.1514, "relative_strength": 0.023821, "rate_of_change": 0.44322807057129493, "market_dynamics": 1.102504, "expectation": {"probability": 59.0263, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.531116, "high": 46.776818, "low": 46.034795, "close": 46.074108, "volume": 4270}, "trend_line": 44.377549, "activity_lines": {"activity_5": 46.357811, "activity_10": 46.082165, "activity_20": 45.401029, "activity_30": 44.981862}, "trend_signal": 1, "fair_value": 40.23348, "relative_strength": 0.898754, "rate_of_change": 0.4956375283121064, "market_dynamics": 1.135385, "expectation": {"probability": 58.3688, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.570424, "high": 47.848081, "low": 46.570424, "close": 47.061829, "volume": 5194}, "trend_line": 44.591562, "activity_lines": {"activity_5": 46.602858, "activity_10": 46.327521, "activity_20": 45.61183, "activity_30": 45.155042}, "trend_signal": 1, "fair_value": 40.3191, "relative_strength": 1.886674, "rate_of_change": 0.4822551150808291, "market_dynamics": 1.224676, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.106055, "high": 47.106055, "low": 45.803831, "close": 46.167469, "volume": 7216}, "trend_line": 44.728178, "activity_lines": {"activity_5": 46.473126, "activity_10": 46.362873, "activity_20": 45.721326, "activity_30": 45.256713}, "trend_signal": 1, "fair_value": 40.395166, "relative_strength": 3.48485, "rate_of_change": 0.3063718647039018, "market_dynamics": 1.050968, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.329637, "high": 47.076572, "low": 45.887372, "close": 47.076572, "volume": 9026}, "trend_line": 44.84703, "activity_lines": {"activity_5": 46.659532, "activity_10": 46.535222, "activity_20": 45.90516, "activity_30": 45.408222}, "trend_signal": 1, "fair_value": 40.474619, "relative_strength": 2.356773, "rate_of_change": 0.2657206381176467, "market_dynamics": 1.025346, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.894751, "high": 47.400894, "low": 46.875094, "close": 47.223988, "volume": 18814}, "trend_line": 44.97578, "activity_lines": {"activity_5": 46.875093, "activity_10": 46.694972, "activity_20": 46.088948, "activity_30": 45.561574}, "trend_signal": 1, "fair_value": 40.556634, "relative_strength": 1.963901, "rate_of_change": 0.2870870155727229, "market_dynamics": 1.158418, "expectation": {"probability": 54.7029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.110974, "high": 47.695741, "low": 46.973378, "close": 47.14537, "volume": 29161}, "trend_line": 45.070562, "activity_lines": {"activity_5": 47.016619, "activity_10": 46.799865, "activity_20": 46.249533, "activity_30": 45.701548}, "trend_signal": 1, "fair_value": 40.645313, "relative_strength": 1.233575, "rate_of_change": 0.21074009166711982, "market_dynamics": 1.167377, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.393924, "high": 47.896599, "low": 47.167233, "close": 47.802963, "volume": 15615}, "trend_line": 45.198999, "activity_lines": {"activity_5": 47.305925, "activity_10": 47.012974, "activity_20": 46.457983, "activity_30": 45.877832}, "trend_signal": 1, "fair_value": 40.736822, "relative_strength": 2.291216, "rate_of_change": 0.2849687119499378, "market_dynamics": 1.444937, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.768465, "high": 48.088794, "low": 47.600907, "close": 48.034584, "volume": 71560}, "trend_line": 45.324224, "activity_lines": {"activity_5": 47.623029, "activity_10": 47.233813, "activity_20": 46.663329, "activity_30": 46.060773}, "trend_signal": 1, "fair_value": 40.830641, "relative_strength": 2.653116, "rate_of_change": 0.27705259578868185, "market_dynamics": 1.645676, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.177502, "high": 48.985718, "low": 47.985305, "close": 48.985718, "volume": 39415}, "trend_line": 45.464114, "activity_lines": {"activity_5": 48.132703, "activity_10": 47.597212, "activity_20": 46.938777, "activity_30": 46.296998}, "trend_signal": 1, "fair_value": 40.921708, "relative_strength": 3.912956, "rate_of_change": 0.30864290142066453, "market_dynamics": 1.716627, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.172986, "high": 50.207891, "low": 48.97586, "close": 50.109329, "volume": 183086}, "trend_line": 45.663642, "activity_lines": {"activity_5": 48.889638, "activity_10": 48.124742, "activity_20": 47.299986, "activity_30": 46.59669}, "trend_signal": 1, "fair_value": 41.01632, "relative_strength": 3.344978, "rate_of_change": 0.4388692145193917, "market_dynamics": 1.793293, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.109332, "high": 50.986539, "low": 50.050193, "close": 50.976685, "volume": 30483}, "trend_line": 45.918425, "activity_lines": {"activity_5": 49.743335, "activity_10": 48.744467, "activity_20": 47.720523, "activity_30": 46.939466}, "trend_signal": 1, "fair_value": 41.1172, "relative_strength": 5.013664, "rate_of_change": 0.5579559335192673, "market_dynamics": 1.812256, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.32617, "high": 50.493729, "low": 49.429251, "close": 50.493729, "volume": 24917}, "trend_line": 46.145726, "activity_lines": {"activity_5": 50.180626, "activity_10": 49.187245, "activity_20": 48.064172, "activity_30": 47.234647}, "trend_signal": 1, "fair_value": 41.215043, "relative_strength": 5.67086, "rate_of_change": 0.4950104451535613, "market_dynamics": 1.745475, "expectation": {"probability": 60.2749, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.444447, "high": 51.104816, "low": 50.020629, "close": 50.572578, "volume": 8029}, "trend_line": 46.378258, "activity_lines": {"activity_5": 50.464816, "activity_10": 49.581961, "activity_20": 48.386576, "activity_30": 47.520251}, "trend_signal": 1, "fair_value": 41.312772, "relative_strength": 7.360557, "rate_of_change": 0.5039079892252623, "market_dynamics": 1.627262, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.237469, "high": 51.56806, "low": 50.050192, "close": 50.818985, "volume": 37988}, "trend_line": 46.601604, "activity_lines": {"activity_5": 50.661942, "activity_10": 49.941385, "activity_20": 48.70406, "activity_30": 47.806749}, "trend_signal": 1, "fair_value": 41.411196, "relative_strength": 7.068183, "rate_of_change": 0.48157479308515505, "market_dynamics": 1.571476, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.252661, "high": 51.893322, "low": 50.986541, "close": 51.489212, "volume": 20247}, "trend_line": 46.853795, "activity_lines": {"activity_5": 50.960258, "activity_10": 50.354625, "activity_20": 49.057235, "activity_30": 48.122079}, "trend_signal": 1, "fair_value": 41.51129, "relative_strength": 7.565985, "rate_of_change": 0.5411637762511271, "market_dynamics": 1.555034, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.656771, "high": 52.602971, "low": 51.390651, "close": 52.593117, "volume": 7306}, "trend_line": 47.138718, "activity_lines": {"activity_5": 51.534552, "activity_10": 50.891026, "activity_20": 49.48461, "activity_30": 48.492358}, "trend_signal": 1, "fair_value": 41.621853, "relative_strength": 8.318768, "rate_of_change": 0.6081108264549311, "market_dynamics": 1.56753, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.435418, "high": 53.263344, "low": 52.179153, "close": 52.908516, "volume": 18781}, "trend_line": 47.48505, "activity_lines": {"activity_5": 52.106215, "activity_10": 51.385721, "activity_20": 49.913108, "activity_30": 48.864603}, "trend_signal": 1, "fair_value": 41.73143, "relative_strength": 8.79685, "rate_of_change": 0.7347081437386649, "market_dynamics": 1.630746, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.366421, "high": 52.366421, "low": 49.606663, "close": 50.030479, "volume": 21636}, "trend_line": 47.694958, "activity_lines": {"activity_5": 51.557548, "activity_10": 51.264309, "activity_20": 50.034191, "activity_30": 49.028824}, "trend_signal": 1, "fair_value": 41.826421, "relative_strength": 10.089435, "rate_of_change": 0.442050708591438, "market_dynamics": 1.249772, "expectation": {"probability": 61.3557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.054709, "high": 50.907692, "low": 48.798444, "close": 50.227608, "volume": 27242}, "trend_line": 47.885096, "activity_lines": {"activity_5": 51.11073, "activity_10": 51.14245, "activity_20": 50.156589, "activity_30": 49.192221}, "trend_signal": 1, "fair_value": 41.929229, "relative_strength": 10.97456, "rate_of_change": 0.3986542980077632, "market_dynamics": 0.812371, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.133156, "high": 50.746102, "low": 48.03727, "close": 48.03727, "volume": 21318}, "trend_line": 47.978969, "activity_lines": {"activity_5": 49.973225, "activity_10": 50.599767, "activity_20": 50.053951, "activity_30": 49.202038}, "trend_signal": 1, "fair_value": 42.014124, "relative_strength": 10.994648, "rate_of_change": 0.19603803237650833, "market_dynamics": 0.159428, "expectation": {"probability": 61.3162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.290859, "high": 49.668503, "low": 47.16234, "close": 48.35363, "volume": 12060}, "trend_line": 48.107778, "activity_lines": {"activity_5": 49.171302, "activity_10": 50.152278, "activity_20": 49.974154, "activity_30": 49.22621}, "trend_signal": 1, "fair_value": 42.092771, "relative_strength": 11.908228, "rate_of_change": 0.2684697122191266, "market_dynamics": -0.539039, "expectation": {"probability": 59.609, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.25971, "high": 50.123268, "low": 48.25971, "close": 49.826683, "volume": 8062}, "trend_line": 48.286828, "activity_lines": {"activity_5": 49.143029, "activity_10": 50.020309, "activity_20": 50.023792, "activity_30": 49.337107}, "trend_signal": 1, "fair_value": 42.178319, "relative_strength": 10.801481, "rate_of_change": 0.3721851381288003, "market_dynamics": -0.771778, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.895886, "high": 51.695184, "low": 48.92209, "close": 51.507343, "volume": 5598}, "trend_line": 48.516696, "activity_lines": {"activity_5": 49.880432, "activity_10": 50.206043, "activity_20": 50.220327, "activity_30": 49.544882}, "trend_signal": 1, "fair_value": 42.270857, "relative_strength": 11.231571, "rate_of_change": 0.47604700809919276, "market_dynamics": -0.868607, "expectation": {"probability": 59.609, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.072349, "high": 52.110405, "low": 51.003146, "close": 52.110405, "volume": 7724}, "trend_line": 48.756727, "activity_lines": {"activity_5": 50.720398, "activity_10": 50.484429, "activity_20": 50.448869, "activity_30": 49.776734}, "trend_signal": 1, "fair_value": 42.36534, "relative_strength": 8.235104, "rate_of_change": 0.4947389657366502, "market_dynamics": -0.73297, "expectation": {"probability": 59.9075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.467799, "high": 51.794046, "low": 50.943827, "close": 51.250301, "volume": 4093}, "trend_line": 48.965303, "activity_lines": {"activity_5": 51.148143, "activity_10": 50.582951, "activity_20": 50.571525, "activity_30": 49.93761}, "trend_signal": 1, "fair_value": 42.455255, "relative_strength": 8.728094, "rate_of_change": 0.42778917460969185, "market_dynamics": -0.613057, "expectation": {"probability": 59.9643, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.250302, "high": 51.487574, "low": 50.261675, "close": 51.329388, "volume": 1713}, "trend_line": 49.125573, "activity_lines": {"activity_5": 51.388049, "activity_10": 50.700197, "activity_20": 50.68254, "activity_30": 50.090132}, "trend_signal": 1, "fair_value": 42.545766, "relative_strength": 7.920854, "rate_of_change": 0.32731340394238784, "market_dynamics": -0.557168, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.457912, "high": 52.644263, "low": 50.568151, "close": 51.586433, "volume": 24192}, "trend_line": 49.314723, "activity_lines": {"activity_5": 51.515252, "activity_10": 50.887156, "activity_20": 50.798113, "activity_30": 50.248897}, "trend_signal": 1, "fair_value": 42.637274, "relative_strength": 7.964304, "rate_of_change": 0.3850336768590932, "market_dynamics": -0.450335, "expectation": {"probability": 60.3983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.61609, "high": 52.298244, "low": 51.01303, "close": 51.30962, "volume": 8198}, "trend_line": 49.479576, "activity_lines": {"activity_5": 51.432867, "activity_10": 51.047822, "activity_20": 50.869305, "activity_30": 50.3776}, "trend_signal": 1, "fair_value": 42.724347, "relative_strength": 8.828157, "rate_of_change": 0.3342875919631563, "market_dynamics": -0.450041, "expectation": {"probability": 60.0353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.013029, "high": 53.316528, "low": 51.013029, "close": 53.316528, "volume": 8595}, "trend_line": 49.697566, "activity_lines": {"activity_5": 52.032633, "activity_10": 51.550124, "activity_20": 51.116036, "activity_30": 50.625145}, "trend_signal": 1, "fair_value": 42.827182, "relative_strength": 8.523685, "rate_of_change": 0.44056561842809716, "market_dynamics": -0.260976, "expectation": {"probability": 60.3951, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.830612, "high": 54.156857, "low": 52.8321, "close": 53.079254, "volume": 8586}, "trend_line": 49.916656, "activity_lines": {"activity_5": 52.4729, "activity_10": 51.953123, "activity_20": 51.319547, "activity_30": 50.843319}, "trend_signal": 1, "fair_value": 42.929886, "relative_strength": 6.830359, "rate_of_change": 0.44084653964743736, "market_dynamics": -0.09946, "expectation": {"probability": 60.8084, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.276979, "high": 53.494478, "low": 53.158345, "close": 53.365955, "volume": 1471}, "trend_line": 50.159718, "activity_lines": {"activity_5": 52.886803, "activity_10": 52.316577, "activity_20": 51.53622, "activity_30": 51.065854}, "trend_signal": 1, "fair_value": 43.035934, "relative_strength": 8.577071, "rate_of_change": 0.48693566331846183, "market_dynamics": -0.067842, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.870157, "high": 54.285378, "low": 53.791065, "close": 54.285378, "volume": 22671}, "trend_line": 50.400503, "activity_lines": {"activity_5": 53.47141, "activity_10": 52.756065, "activity_20": 51.829079, "activity_30": 51.332026}, "trend_signal": 1, "fair_value": 43.144354, "relative_strength": 10.651718, "rate_of_change": 0.4800365903173588, "market_dynamics": 0.390473, "expectation": {"probability": 59.2434, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.959999, "high": 54.959999, "low": 54.779999, "close": 54.779999, "volume": 352}, "trend_line": 50.687587, "activity_lines": {"activity_5": 54.040961, "activity_10": 53.204418, "activity_20": 52.15099, "activity_30": 51.614574}, "trend_signal": 1, "fair_value": 43.261145, "relative_strength": 9.7367, "rate_of_change": 0.5696054263585427, "market_dynamics": 0.602577, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.060001, "high": 55.060001, "low": 54.459999, "close": 54.919998, "volume": 2305}, "trend_line": 50.949035, "activity_lines": {"activity_5": 54.425819, "activity_10": 53.618722, "activity_20": 52.466199, "activity_30": 51.887633}, "trend_signal": 1, "fair_value": 43.375367, "relative_strength": 10.983334, "rate_of_change": 0.5158028138131757, "market_dynamics": 0.879134, "expectation": {"probability": 60.2295, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.299999, "high": 56.52, "low": 56.189999, "close": 56.509998, "volume": 630}, "trend_line": 51.258569, "activity_lines": {"activity_5": 55.233779, "activity_10": 54.271033, "activity_20": 52.913308, "activity_30": 52.246404}, "trend_signal": 1, "fair_value": 43.508566, "relative_strength": 8.912652, "rate_of_change": 0.6075365313592285, "market_dynamics": 1.204622, "expectation": {"probability": 61.0458, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.290001, "high": 55.290001, "low": 55.0, "close": 55.139999, "volume": 6190}, "trend_line": 51.525056, "activity_lines": {"activity_5": 55.356357, "activity_10": 54.578623, "activity_20": 53.206032, "activity_30": 52.496819}, "trend_signal": 1, "fair_value": 43.626618, "relative_strength": 8.895516, "rate_of_change": 0.5198877089214058, "market_dynamics": 1.107502, "expectation": {"probability": 64.2439, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.580002, "high": 54.919998, "low": 54.560001, "close": 54.919998, "volume": 1506}, "trend_line": 51.762291, "activity_lines": {"activity_5": 55.287332, "activity_10": 54.776929, "activity_20": 53.465676, "activity_30": 52.715848}, "trend_signal": 1, "fair_value": 43.741229, "relative_strength": 9.073446, "rate_of_change": 0.4604264767805363, "market_dynamics": 1.011778, "expectation": {"probability": 63.4741, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.849998, "high": 55.66, "low": 54.740002, "close": 55.59, "volume": 8724}, "trend_line": 52.014138, "activity_lines": {"activity_5": 55.399332, "activity_10": 55.036443, "activity_20": 53.779551, "activity_30": 52.962797}, "trend_signal": 1, "fair_value": 43.857594, "relative_strength": 8.816394, "rate_of_change": 0.48654531152804864, "market_dynamics": 0.943587, "expectation": {"probability": 59.8839, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 56.02, "high": 56.299999, "low": 54.82, "close": 55.59, "volume": 11180}, "trend_line": 52.234281, "activity_lines": {"activity_5": 55.457333, "activity_10": 55.218132, "activity_20": 54.066952, "activity_30": 53.193498}, "trend_signal": 1, "fair_value": 43.979816, "relative_strength": 6.209878, "rate_of_change": 0.4232368514883399, "market_dynamics": 0.8448, "expectation": {"probability": 61.7013, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 55.57, "high": 56.509998, "low": 55.220001, "close": 56.27, "volume": 21589}, "trend_line": 52.439636, "activity_lines": {"activity_5": 55.697333, "activity_10": 55.482121, "activity_20": 54.393579, "activity_30": 53.453867}, "trend_signal": 1, "fair_value": 44.103976, "relative_strength": 4.367347, "rate_of_change": 0.39314219717123566, "market_dynamics": 0.934675, "expectation": {"probability": 59.8206, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 56.459999, "high": 57.049999, "low": 56.459999, "close": 56.5, "volume": 12450}, "trend_line": 52.623747, "activity_lines": {"activity_5": 56.03, "activity_10": 55.729915, "activity_20": 54.702908, "activity_30": 53.715826}, "trend_signal": 1, "fair_value": 44.23478, "relative_strength": 4.013092, "rate_of_change": 0.3510913004811884, "market_dynamics": 1.087743, "expectation": {"probability": 60.4599, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 56.82, "high": 56.84, "low": 56.029999, "close": 56.49, "volume": 6456}, "trend_line": 52.823623, "activity_lines": {"activity_5": 56.268667, "activity_10": 55.918909, "activity_20": 54.972493, "activity_30": 53.965261}, "trend_signal": 1, "fair_value": 44.36319, "relative_strength": 4.903569, "rate_of_change": 0.37982092001163686, "market_dynamics": 1.104567, "expectation": {"probability": 63.321, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [36.723822, 37.05479, 36.886969, 37.314116, 36.57759, 36.596354, 36.267974, 36.910674, 35.606504, 35.400092, 36.103782, 36.225746, 36.751169, 37.103012, 37.487698, 37.895832, 37.914403, 37.952006, 38.375102, 38.158854, 38.234072, 37.933201, 39.164888, 39.291822, 39.418749, 39.729026, 40.161525, 40.288456, 40.650441, 41.067664, 41.227779, 41.905875, 40.945228, 41.312541, 40.987614, 41.811697, 41.406716, 42.847689, 42.838277, 42.668742, 42.960709, 43.130228, 42.674959, 42.90868, 43.137629, 42.937293, 43.433349, 42.159821, 42.474629, 39.927588, 41.496831, 42.436474, 42.808515, 43.399962, 41.797326, 42.087889, 41.852739, 42.798159, 42.380642, 42.826953, 42.697376, 42.361442, 41.59359, 41.228864, 40.739359, 41.401632, 41.204868, 42.37104, 42.021419, 40.635459, 40.890516, 41.280316, 41.544993, 42.752893, 42.988702, 43.527682, 44.519034, 45.033946, 45.375625, 45.784672, 45.178314, 44.615407, 45.247186, 43.988445, 38.451913, 40.125409, 40.593219, 42.314949, 43.419358, 43.713544, 44.282636, 44.408029, 44.176529, 44.769733, 44.191776, 43.19174, 43.72834, 43.581997, 43.942989, 43.903956, 44.503984, 42.728307, 43.92835, 44.533249, 45.147908, 44.655208, 44.601548, 44.816108, 44.924216, 45.076558, 46.516371, 46.113419, 46.604821, 46.791558, 46.531116, 46.570424, 47.106055, 46.329637, 46.894751, 47.110974, 47.393924, 47.768465, 48.177502, 49.172986, 50.109332, 50.32617, 50.444447, 50.237469, 51.252661, 51.656771, 52.435418, 52.366421, 49.054709, 50.133156, 47.290859, 48.25971, 49.895886, 51.072349, 51.467799, 51.250302, 51.457912, 51.61609, 51.013029, 53.830612, 53.276979, 53.870157, 54.959999, 55.060001, 56.299999, 55.290001, 54.580002, 54.849998, 56.02, 55.57, 56.459999, 56.82], "highs": [37.073443, 37.189976, 37.651885, 37.314116, 36.873139, 36.601042, 37.18277, 36.910674, 35.99119, 36.324268, 36.422783, 36.798085, 37.192145, 37.487698, 37.961504, 38.355572, 38.125947, 38.172957, 38.375102, 38.379804, 38.234072, 39.089668, 39.461052, 39.625606, 39.794842, 40.236738, 40.203838, 41.026525, 41.360305, 41.256026, 41.6045, 41.905875, 41.491485, 41.463231, 41.717514, 41.83524, 42.866524, 43.04076, 43.069019, 42.861818, 43.568177, 43.39395, 43.185322, 43.371343, 43.271177, 43.495358, 43.452428, 42.779899, 42.808513, 41.515911, 42.546177, 42.87052, 43.547825, 43.504895, 42.193212, 42.553398, 42.898937, 42.865346, 42.769363, 43.12929, 42.759762, 42.553401, 42.10229, 41.420824, 41.23366, 41.401632, 42.212669, 42.37104, 42.021419, 41.083015, 41.554619, 42.18985, 42.757707, 43.59987, 44.273599, 44.596028, 45.298618, 45.476684, 45.755802, 46.246657, 45.178314, 45.493149, 45.358114, 44.316396, 40.98386, 40.935631, 42.21849, 43.510994, 43.510987, 44.441786, 44.779377, 44.687749, 44.789021, 44.808319, 44.240561, 43.855178, 43.806397, 44.713745, 44.245439, 44.460075, 44.630817, 43.782008, 44.77716, 45.464988, 45.172297, 44.743017, 44.782045, 45.007757, 45.081468, 46.521282, 46.850524, 46.712929, 46.943889, 46.919323, 46.776818, 47.848081, 47.106055, 47.076572, 47.400894, 47.695741, 47.896599, 48.088794, 48.985718, 50.207891, 50.986539, 50.493729, 51.104816, 51.56806, 51.893322, 52.602971, 53.263344, 52.366421, 50.907692, 50.746102, 49.668503, 50.123268, 51.695184, 52.110405, 51.794046, 51.487574, 52.644263, 52.298244, 53.316528, 54.156857, 53.494478, 54.285378, 54.959999, 55.060001, 56.52, 55.290001, 54.919998, 55.66, 56.299999, 56.509998, 57.049999, 56.84], "lows": [36.653898, 36.490746, 36.500073, 36.582285, 36.230444, 35.742551, 36.13662, 35.634655, 35.203066, 35.395394, 35.939583, 36.131919, 36.66673, 36.671416, 37.487698, 37.825463, 37.857988, 37.952006, 37.909691, 37.825073, 37.477199, 37.81567, 39.146083, 39.221305, 39.117882, 39.587988, 39.931171, 40.105114, 40.565821, 40.869889, 41.07709, 40.893432, 40.902847, 40.41782, 40.916977, 41.260735, 41.350206, 42.78176, 42.48509, 42.12721, 42.447421, 42.395623, 42.422163, 42.679729, 42.55572, 42.508015, 41.959499, 41.730546, 41.134328, 39.703409, 41.36805, 42.379235, 42.808515, 41.554073, 41.530217, 41.804752, 41.771156, 42.087898, 42.0351, 42.179077, 42.116692, 40.988908, 40.868926, 40.317033, 40.307439, 40.724955, 41.204868, 41.814343, 40.255286, 40.625832, 40.890516, 41.22738, 41.424684, 42.618148, 42.930952, 43.527682, 44.519034, 45.009885, 45.20238, 44.942513, 43.652809, 44.576824, 44.272991, 40.598041, 37.931053, 40.096473, 40.453358, 42.252254, 43.004597, 43.438647, 43.621915, 44.080078, 43.988442, 44.084902, 43.255154, 43.025887, 43.338083, 43.52834, 43.611267, 43.567363, 42.342935, 42.728307, 43.723466, 44.406414, 44.489346, 44.040546, 44.430813, 44.280477, 44.540926, 44.904561, 45.911942, 45.715377, 46.590079, 46.457402, 46.034795, 46.570424, 45.803831, 45.887372, 46.875094, 46.973378, 47.167233, 47.600907, 47.985305, 48.97586, 50.050193, 49.429251, 50.020629, 50.050192, 50.986541, 51.390651, 52.179153, 49.606663, 48.798444, 48.03727, 47.16234, 48.25971, 48.92209, 51.003146, 50.943827, 50.261675, 50.568151, 51.01303, 51.013029, 52.8321, 53.158345, 53.791065, 54.779999, 54.459999, 56.189999, 55.0, 54.560001, 54.740002, 54.82, 55.220001, 56.459999, 56.029999], "closes": [36.905621, 36.812401, 37.370411, 36.704254, 36.544754, 36.263287, 36.737091, 35.634655, 35.226521, 36.089703, 36.033405, 36.7887, 37.149925, 37.487698, 37.919285, 37.961411, 38.008419, 38.140049, 38.20116, 38.163555, 37.745155, 39.089668, 39.216602, 39.301212, 39.794842, 40.227337, 40.175632, 40.805576, 40.968781, 41.199516, 41.5527, 40.940525, 41.17598, 40.714489, 41.698681, 41.345505, 42.866524, 42.861813, 42.682869, 42.616947, 43.464581, 42.503933, 42.875286, 42.679729, 42.984993, 43.495358, 41.959499, 42.321999, 41.139099, 41.434826, 42.465092, 42.865753, 43.414268, 41.554073, 42.183674, 41.804752, 42.898937, 42.279858, 42.769363, 42.745369, 42.303856, 41.579193, 40.873722, 40.681759, 41.224064, 41.300842, 42.155079, 41.915123, 40.621025, 41.083015, 41.217762, 41.814487, 42.666275, 43.306316, 44.057045, 44.413155, 45.019505, 45.390064, 45.741364, 45.173508, 44.547901, 44.97229, 44.354977, 40.660736, 39.508099, 40.641441, 42.068985, 43.510994, 43.361488, 44.301926, 43.949863, 44.277809, 44.789021, 44.123482, 43.33321, 43.674686, 43.596634, 44.118607, 43.923477, 44.045429, 42.518551, 43.733227, 44.523491, 45.221077, 44.489346, 44.4552, 44.611301, 44.909477, 44.993015, 46.521282, 45.911942, 46.364033, 46.776817, 46.506542, 46.074108, 47.061829, 46.167469, 47.076572, 47.223988, 47.14537, 47.802963, 48.034584, 48.985718, 50.109329, 50.976685, 50.493729, 50.572578, 50.818985, 51.489212, 52.593117, 52.908516, 50.030479, 50.227608, 48.03727, 48.35363, 49.826683, 51.507343, 52.110405, 51.250301, 51.329388, 51.586433, 51.30962, 53.316528, 53.079254, 53.365955, 54.285378, 54.779999, 54.919998, 56.509998, 55.139999, 54.919998, 55.59, 55.59, 56.27, 56.5, 56.49], "volumes": [6040, 10087, 11621, 10124, 194284, 8734, 6547, 5360, 19665, 6704, 38560, 18309, 5682, 17129, 2964, 16999, 12722, 11402, 7085, 12342, 5371, 1349, 9598, 6546, 2690, 6146, 11422, 6079, 5871, 17456, 16088, 7454, 6026, 8875, 11291, 17029, 2013, 7693, 3766, 5269, 35411, 47324, 8885, 7051, 15360, 6376, 9582, 34279, 26610, 17646, 7281, 5182, 8981, 9184, 17196, 11223, 7387, 25156, 37692, 11148, 18159, 20220, 11039, 29462, 21261, 15068, 12115, 50952, 22144, 3510, 12887, 14797, 15883, 90856, 31293, 12543, 23296, 17351, 28136, 42031, 43282, 29268, 22022, 14290, 34366, 36073, 30697, 19106, 18983, 12359, 11896, 9467, 24374, 16937, 24000, 15854, 9433, 11535, 6005, 22252, 53891, 19560, 30671, 16622, 15404, 16986, 3405, 12956, 4612, 36109, 5073, 14396, 6418, 5444, 4270, 5194, 7216, 9026, 18814, 29161, 15615, 71560, 39415, 183086, 30483, 24917, 8029, 37988, 20247, 7306, 18781, 21636, 27242, 21318, 12060, 8062, 5598, 7724, 4093, 1713, 24192, 8198, 8595, 8586, 1471, 22671, 352, 2305, 630, 6190, 1506, 8724, 11180, 21589, 12450, 6456], "sma": {"5": [null, null, null, null, 36.8675, 36.739, 36.724, 36.3768, 36.0813, 35.9903, 35.9443, 35.9546, 36.2577, 36.7099, 37.0758, 37.4614, 37.7053, 37.9034, 38.0461, 38.0949, 38.0517, 38.2679, 38.4832, 38.7032, 39.0295, 39.5259, 39.7431, 40.0609, 40.3944, 40.6754, 40.9404, 41.0934, 41.1675, 41.1166, 41.2165, 41.175, 41.5602, 41.8974, 42.2911, 42.4747, 42.8985, 42.826, 42.8287, 42.8281, 42.9017, 42.9079, 42.799, 42.6883, 42.3802, 42.0702, 41.8641, 42.0454, 42.2638, 42.3468, 42.4966, 42.3645, 42.3711, 42.1443, 42.3873, 42.4997, 42.5995, 42.3355, 42.0543, 41.6368, 41.3325, 41.1319, 41.2471, 41.4554, 41.4432, 41.415, 41.3984, 41.3303, 41.4805, 42.0176, 42.6124, 43.2515, 43.8925, 44.4372, 44.9242, 45.1475, 45.1745, 45.165, 44.958, 43.9419, 42.8088, 42.0275, 41.4468, 41.2781, 41.8182, 42.777, 43.4387, 43.8804, 44.136, 44.2884, 44.0947, 44.0396, 43.9034, 43.7693, 43.7293, 43.8718, 43.6405, 43.6679, 43.7488, 44.0084, 44.0971, 44.4845, 44.6601, 44.7373, 44.6917, 45.0981, 45.3894, 45.7399, 46.1134, 46.4161, 46.3267, 46.5567, 46.5174, 46.5773, 46.7208, 46.935, 47.0833, 47.4567, 47.8385, 48.4156, 49.1819, 49.72, 50.2276, 50.5943, 50.8702, 51.1935, 51.6765, 51.5681, 51.4498, 50.7594, 49.9115, 49.2951, 49.5905, 49.9671, 50.6097, 51.2048, 51.5568, 51.5172, 51.7585, 52.1242, 52.5316, 53.0713, 53.7654, 54.0861, 54.7723, 55.1271, 55.254, 55.416, 55.55, 55.502, 55.774, 56.088], "10": [36.691658, 36.662758, 36.826708, 36.824751, 36.775145, 36.65777, 36.679141, 36.55251, 36.465711, 36.42887, 36.341648, 36.339278, 36.31723, 36.395574, 36.533027, 36.702839, 36.829972, 37.080512, 37.377976, 37.585361, 37.756536, 37.986633, 38.1933, 38.374652, 38.562207, 38.7888, 39.005521, 39.272074, 39.548836, 39.852432, 40.233187, 40.418272, 40.61421, 40.755538, 40.945922, 41.057739, 41.326828, 41.532451, 41.70386, 41.845603, 42.036791, 42.193132, 42.363063, 42.559587, 42.688218, 42.903203, 42.812501, 42.758519, 42.604142, 42.48593, 42.385981, 42.422163, 42.476062, 42.363496, 42.283364, 42.114304, 42.208247, 42.204033, 42.36706, 42.498114, 42.48199, 42.353334, 42.09928, 42.012048, 41.916087, 41.865696, 41.791311, 41.754837, 41.540003, 41.373768, 41.265158, 41.288688, 41.467943, 41.730399, 42.013697, 42.324928, 42.611371, 42.958865, 43.470899, 43.879948, 44.212962, 44.528742, 44.697613, 44.433055, 43.97816, 43.600989, 43.305937, 43.11803, 42.880042, 42.792884, 42.73308, 42.663632, 42.707036, 43.053311, 43.435822, 43.739146, 43.891911, 43.952673, 44.008872, 43.983222, 43.840091, 43.785632, 43.759079, 43.868839, 43.984453, 44.062504, 44.163971, 44.243058, 44.350011, 44.597597, 44.936936, 45.200016, 45.425349, 45.553896, 45.712372, 45.973035, 46.128651, 46.345361, 46.568458, 46.630867, 46.819969, 46.987024, 47.207914, 47.568193, 48.058451, 48.401641, 48.842152, 49.216393, 49.642915, 50.18769, 50.698245, 50.897835, 51.022024, 50.814818, 50.552512, 50.485808, 50.579284, 50.708426, 50.684535, 50.558162, 50.425954, 50.553868, 50.86276, 51.366959, 51.868191, 52.314061, 52.641326, 52.922285, 53.448255, 53.829316, 54.162673, 54.590711, 54.818058, 55.137133, 55.450537, 55.670999], "20": [36.942248, 36.914313, 36.921656, 36.896383, 36.858062, 36.78492, 36.758061, 36.686915, 36.607121, 36.543017, 36.516653, 36.501018, 36.571969, 36.610162, 36.654086, 36.680305, 36.754557, 36.816511, 36.921843, 37.007115, 37.049092, 37.162955, 37.255265, 37.385113, 37.547617, 37.74582, 37.917747, 38.176293, 38.463406, 38.718896, 38.994861, 39.202452, 39.403755, 39.565095, 39.754065, 39.923269, 40.166174, 40.402263, 40.626348, 40.849018, 41.134989, 41.305702, 41.488636, 41.657562, 41.81707, 41.980471, 42.069664, 42.145485, 42.154001, 42.165767, 42.211386, 42.307648, 42.419562, 42.461541, 42.485791, 42.508753, 42.510374, 42.481276, 42.485601, 42.492022, 42.433986, 42.387749, 42.287671, 42.187772, 42.099726, 41.99, 41.999779, 41.979435, 41.953531, 41.935941, 41.873574, 41.821011, 41.783611, 41.871224, 41.964892, 42.095312, 42.201341, 42.356851, 42.505451, 42.626858, 42.73906, 42.908715, 43.082778, 43.081727, 42.995928, 42.962958, 42.958654, 43.038447, 43.17547, 43.336416, 43.473021, 43.596187, 43.702324, 43.743183, 43.706991, 43.670067, 43.598924, 43.535351, 43.444457, 43.388053, 43.286585, 43.224632, 43.233058, 43.461075, 43.710137, 43.900825, 44.027941, 44.097865, 44.179441, 44.290409, 44.388513, 44.492824, 44.592214, 44.711367, 44.848412, 45.017769, 45.146311, 45.294209, 45.459235, 45.614232, 45.878452, 46.09352, 46.316632, 46.561044, 46.885411, 47.187338, 47.485402, 47.780877, 48.105687, 48.409279, 48.759107, 48.94243, 49.114969, 49.191505, 49.305482, 49.443724, 49.710718, 49.96241, 50.163725, 50.372926, 50.5621, 50.725851, 50.942392, 51.090888, 51.210352, 51.399934, 51.610305, 51.815356, 52.066395, 52.193739, 52.294313, 52.572289, 52.840409, 53.252046, 53.659364, 53.99253], "30": [36.505884, 36.550801, 36.600666, 36.645966, 36.670303, 36.705352, 36.790268, 36.818303, 36.789698, 36.776648, 36.742048, 36.722635, 36.72018, 36.729446, 36.749717, 36.75756, 36.782031, 36.818114, 36.864072, 36.890465, 36.929947, 36.996223, 37.112412, 37.198325, 37.290127, 37.383136, 37.504878, 37.635032, 37.797508, 37.955554, 38.110457, 38.248061, 38.374913, 38.508588, 38.680385, 38.849793, 39.054107, 39.295012, 39.543557, 39.761132, 40.008838, 40.199346, 40.390191, 40.563259, 40.732116, 40.916581, 41.048283, 41.187682, 41.285613, 41.394655, 41.551986, 41.677856, 41.817778, 41.892874, 41.972501, 42.025082, 42.115859, 42.165001, 42.225021, 42.276549, 42.301588, 42.322877, 42.312801, 42.31171, 42.29589, 42.294401, 42.270686, 42.23913, 42.170402, 42.119271, 42.044377, 42.021395, 42.014428, 42.035314, 42.071049, 42.101643, 42.203643, 42.305912, 42.459321, 42.583943, 42.65337, 42.723588, 42.754945, 42.725167, 42.635981, 42.597204, 42.569539, 42.610577, 42.630315, 42.6822, 42.737067, 42.827021, 42.957531, 43.072255, 43.14256, 43.221688, 43.26974, 43.343189, 43.453271, 43.552018, 43.595378, 43.659336, 43.721243, 43.785068, 43.799478, 43.80088, 43.787273, 43.771253, 43.746308, 43.791234, 43.836702, 43.883094, 43.963822, 44.158682, 44.377549, 44.591562, 44.728178, 44.84703, 44.97578, 45.070562, 45.198999, 45.324224, 45.464114, 45.663642, 45.918425, 46.145726, 46.378258, 46.601604, 46.853795, 47.138718, 47.48505, 47.694958, 47.885096, 47.978969, 48.107778, 48.286828, 48.516696, 48.756727, 48.965303, 49.125573, 49.314723, 49.479576, 49.697566, 49.916656, 50.159718, 50.400503, 50.687587, 50.949035, 51.258569, 51.525056, 51.762291, 52.014138, 52.234281, 52.439636, 52.623747, 52.823623], "50": [35.181912, 35.312202, 35.454935, 35.575541, 35.695709, 35.800708, 35.895649, 35.955884, 35.995025, 36.042716, 36.077358, 36.119495, 36.1739, 36.257427, 36.34526, 36.436513, 36.501096, 36.5569, 36.616135, 36.674801, 36.723167, 36.795662, 36.862506, 36.941625, 37.021229, 37.121539, 37.24126, 37.361499, 37.459181, 37.553547, 37.643173, 37.714562, 37.79361, 37.863706, 37.951456, 38.023843, 38.135688, 38.251773, 38.368983, 38.473886, 38.611964, 38.720015, 38.862902, 38.98202, 39.100904, 39.22207, 39.330793, 39.439213, 39.540105, 39.639639, 39.750829, 39.871896, 39.992773, 40.089769, 40.202548, 40.313377, 40.436614, 40.569518, 40.720375, 40.853488, 40.978897, 41.074707, 41.149183, 41.213064, 41.27916, 41.345948, 41.428882, 41.504383, 41.55278, 41.611169, 41.680622, 41.735118, 41.804111, 41.884214, 41.969458, 42.053174, 42.150051, 42.241741, 42.337193, 42.416673, 42.476577, 42.557212, 42.620792, 42.619717, 42.575905, 42.561824, 42.545873, 42.558857, 42.572429, 42.606129, 42.615834, 42.651312, 42.689587, 42.718462, 42.725426, 42.729013, 42.761755, 42.797687, 42.853375, 42.905587, 42.906656, 42.924006, 42.94619, 43.01953, 43.065644, 43.118653, 43.1529, 43.205492, 43.249965, 43.325484, 43.397645, 43.493342, 43.611404, 43.7279, 43.824901, 43.94012, 44.020368, 44.123597, 44.255656, 44.376903, 44.508607, 44.633009, 44.759398, 44.895459, 45.033851, 45.155463, 45.266524, 45.375103, 45.49006, 45.638452, 45.805664, 45.906828, 46.024281, 46.171811, 46.348722, 46.532427, 46.721194, 46.893182, 47.050958, 47.191508, 47.344239, 47.484875, 47.655425, 47.834541, 48.035196, 48.24741, 48.471077, 48.687105, 48.938835, 49.160726, 49.408755, 49.645891, 49.867221, 50.088199, 50.328413, 50.569109], "200": [30.737353, 30.780787, 30.826968, 30.870374, 30.912, 30.952646, 30.994424, 31.027878, 31.059119, 31.094955, 31.130274, 31.167548, 31.207142, 31.252647, 31.29538, 31.336932, 31.379468, 31.440493, 31.503559, 31.588318, 31.670122, 31.752869, 31.835391, 31.912794, 31.991333, 32.07298, 32.151898, 32.233472, 32.319621, 32.404173, 32.48815, 32.560624, 32.640719, 32.713496, 32.79402, 32.870778, 32.954575, 33.036306, 33.120338, 33.208366, 33.298806, 33.382899, 33.469654, 33.554713, 33.643429, 33.732219, 33.813522, 33.900969, 33.98119, 34.060941, 34.147179, 34.237957, 34.338566, 34.421167, 34.50042, 34.577121, 34.658375, 34.736249, 34.81727, 34.897254, 34.976061, 35.049051, 35.115532, 35.181273, 35.249593, 35.323297, 35.397238, 35.467983, 35.532367, 35.602438, 35.671363, 35.73893, 35.809991, 35.883023, 35.958029, 36.033147, 36.109365, 36.188029, 36.2688, 36.34357, 36.415014, 36.488536, 36.55805, 36.607972, 36.649716, 36.697869, 36.752272, 36.814306, 36.875682, 36.942316, 37.005834, 37.070702, 37.135526, 37.1946, 37.251589, 37.309864, 37.368326, 37.431576, 37.495696, 37.559221, 37.617923, 37.680222, 37.742566, 37.807952, 37.867493, 37.923292, 37.979403, 38.036715, 38.101876, 38.174321, 38.238877, 38.305374, 38.371111, 38.433614, 38.494626, 38.561318, 38.624344, 38.694067, 38.766164, 38.834887, 38.908915, 38.986275, 39.079127, 39.173898, 39.265011, 39.352561, 39.438752, 39.523521, 39.611709, 39.708362, 39.80567, 39.89484, 39.983332, 40.062469, 40.137745, 40.221713, 40.320539, 40.429002, 40.527522, 40.628303, 40.727797, 40.826089, 40.931276, 41.030929, 41.132858, 41.23786, 41.345129, 41.455875, 41.579146, 41.694064, 41.812038, 41.938499, 42.06528, 42.19326, 42.323078, 42.450462]}, "ema": {"5": [null, null, null, null, 36.8675, 36.6661, 36.6898, 36.3381, 35.9675, 36.0083, 36.0166, 36.274, 36.566, 36.8732, 37.2219, 37.4684, 37.6484, 37.8123, 37.9419, 38.0158, 37.9256, 38.3136, 38.6146, 38.8435, 39.1606, 39.5162, 39.736, 40.0925, 40.3846, 40.6562, 40.9551, 40.9502, 41.0255, 40.9218, 41.1808, 41.2357, 41.7793, 42.1401, 42.321, 42.4197, 42.768, 42.68, 42.7451, 42.7233, 42.8105, 43.0388, 42.679, 42.56, 42.0864, 41.8692, 42.0678, 42.3338, 42.694, 42.314, 42.2706, 42.1153, 42.3765, 42.3443, 42.486, 42.5724, 42.4829, 42.1817, 41.7457, 41.391, 41.3354, 41.3239, 41.6009, 41.7057, 41.3441, 41.2571, 41.244, 41.4341, 41.8449, 42.332, 42.907, 43.4091, 43.9459, 44.4273, 44.8653, 44.968, 44.828, 44.8761, 44.7024, 43.3552, 42.0728, 41.5957, 41.7535, 42.3393, 42.68, 43.2207, 43.4637, 43.7351, 44.0864, 44.0988, 43.8436, 43.7873, 43.7237, 43.8554, 43.8781, 43.9339, 43.4621, 43.5525, 43.8761, 44.3245, 44.3794, 44.4047, 44.4736, 44.6189, 44.7436, 45.3361, 45.5281, 45.8067, 46.1301, 46.2556, 46.1951, 46.484, 46.3785, 46.6112, 46.8155, 46.9254, 47.2179, 47.4902, 47.9887, 48.6956, 49.4559, 49.8019, 50.0588, 50.3122, 50.7045, 51.3341, 51.8589, 51.2494, 50.9088, 49.9516, 49.419, 49.5549, 50.2057, 50.8406, 50.9772, 51.0946, 51.2585, 51.2756, 51.9559, 52.3303, 52.6755, 53.2122, 53.7348, 54.1298, 54.9232, 54.9955, 54.9703, 55.1769, 55.3146, 55.6331, 55.922, 56.1114], "10": [null, null, null, null, null, null, null, null, null, 36.4289, 36.357, 36.4355, 36.5654, 36.7331, 36.9488, 37.1329, 37.2921, 37.4462, 37.5835, 37.689, 37.6992, 37.952, 38.1819, 38.3854, 38.6417, 38.93, 39.1565, 39.4563, 39.7313, 39.9982, 40.2809, 40.4008, 40.5418, 40.5732, 40.7778, 40.881, 41.242, 41.5365, 41.745, 41.9035, 42.1873, 42.2449, 42.3595, 42.4177, 42.5209, 42.6981, 42.5638, 42.5198, 42.2688, 42.1171, 42.1804, 42.305, 42.5067, 42.3335, 42.3063, 42.2151, 42.3394, 42.3286, 42.4087, 42.4699, 42.4397, 42.2833, 42.027, 41.7824, 41.6809, 41.6118, 41.7106, 41.7478, 41.5429, 41.4593, 41.4154, 41.4879, 41.7022, 41.9938, 42.369, 42.7406, 43.155, 43.5614, 43.9577, 44.1788, 44.2459, 44.378, 44.3738, 43.6987, 42.9368, 42.5194, 42.4375, 42.6327, 42.7652, 43.0446, 43.2092, 43.4035, 43.6554, 43.7405, 43.6665, 43.668, 43.655, 43.7393, 43.7728, 43.8223, 43.5853, 43.6122, 43.7779, 44.0403, 44.1219, 44.1825, 44.2605, 44.3785, 44.4902, 44.8595, 45.0509, 45.2896, 45.56, 45.7321, 45.7943, 46.0248, 46.0507, 46.2372, 46.4166, 46.5491, 46.7771, 47.0057, 47.3657, 47.8646, 48.4304, 48.8056, 49.1268, 49.4345, 49.8081, 50.3145, 50.7861, 50.6487, 50.5721, 50.1113, 49.7917, 49.7981, 50.1088, 50.4728, 50.6141, 50.7442, 50.8973, 50.9723, 51.3985, 51.7041, 52.0063, 52.4206, 52.8496, 53.226, 53.8231, 54.0626, 54.2185, 54.4678, 54.6719, 54.9624, 55.242, 55.4689], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0071, 37.0774, 37.269, 37.4545, 37.6304, 37.8365, 38.0642, 38.2653, 38.5072, 38.7417, 38.9758, 39.2212, 39.3849, 39.5555, 39.6659, 39.8595, 40.001, 40.2739, 40.5204, 40.7263, 40.9064, 41.15, 41.279, 41.431, 41.5499, 41.6866, 41.8589, 41.8684, 41.9116, 41.8381, 41.7997, 41.863, 41.9585, 42.0972, 42.0455, 42.0586, 42.0344, 42.1168, 42.1323, 42.193, 42.2456, 42.2511, 42.1871, 42.0621, 41.9306, 41.8633, 41.8097, 41.8426, 41.8495, 41.7325, 41.6707, 41.6275, 41.6453, 41.7426, 41.8915, 42.0977, 42.3183, 42.5755, 42.8436, 43.1196, 43.3152, 43.4326, 43.5792, 43.6531, 43.3681, 43.0005, 42.7758, 42.7085, 42.7849, 42.8398, 42.9791, 43.0715, 43.1864, 43.3391, 43.4138, 43.4061, 43.4317, 43.4474, 43.5113, 43.5506, 43.5977, 43.4949, 43.5176, 43.6134, 43.7665, 43.8354, 43.8944, 43.9627, 44.0528, 44.1424, 44.3689, 44.5159, 44.6919, 44.8905, 45.0444, 45.1425, 45.3253, 45.4055, 45.5646, 45.7227, 45.8581, 46.0434, 46.233, 46.4952, 46.8394, 47.2334, 47.5439, 47.8324, 48.1168, 48.438, 48.8337, 49.2218, 49.2988, 49.3873, 49.2587, 49.1725, 49.2348, 49.4512, 49.7045, 49.8517, 49.9924, 50.1442, 50.2552, 50.5468, 50.788, 51.0335, 51.3432, 51.6705, 51.98, 52.4114, 52.6713, 52.8854, 53.143, 53.3761, 53.6517, 53.9229, 54.1674], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.9556, 38.1877, 38.3653, 38.5466, 38.6865, 38.8808, 39.0398, 39.2867, 39.5174, 39.7216, 39.9084, 40.1378, 40.2905, 40.4572, 40.6006, 40.7544, 40.9313, 40.9976, 41.0831, 41.0867, 41.1091, 41.1966, 41.3043, 41.4404, 41.4478, 41.4952, 41.5152, 41.6045, 41.6481, 41.7204, 41.7865, 41.8199, 41.8044, 41.7443, 41.6758, 41.6466, 41.6243, 41.6586, 41.6751, 41.6071, 41.5733, 41.5504, 41.5674, 41.6383, 41.7459, 41.895, 42.0575, 42.2486, 42.4513, 42.6635, 42.8255, 42.9366, 43.0679, 43.151, 42.9903, 42.7656, 42.6286, 42.5925, 42.6517, 42.6975, 42.801, 42.8752, 42.9657, 43.0833, 43.1504, 43.1622, 43.1953, 43.2212, 43.2791, 43.3206, 43.3674, 43.3126, 43.3398, 43.4161, 43.5326, 43.5943, 43.6498, 43.7119, 43.7891, 43.8668, 44.0381, 44.159, 44.3012, 44.4609, 44.5929, 44.6885, 44.8416, 44.9271, 45.0658, 45.205, 45.3302, 45.4898, 45.6539, 45.8689, 46.1425, 46.4544, 46.715, 46.9638, 47.2126, 47.4885, 47.8178, 48.1462, 48.2678, 48.3942, 48.3712, 48.3701, 48.4641, 48.6604, 48.883, 49.0357, 49.1837, 49.3387, 49.4659, 49.7143, 49.9314, 50.153, 50.4196, 50.7009, 50.9731, 51.3303, 51.5761, 51.7918, 52.0369, 52.2661, 52.5244, 52.7809, 53.0202], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.6396, 39.7504, 39.8726, 40.0115, 40.072, 40.1548, 40.2195, 40.3246, 40.4012, 40.4941, 40.5824, 40.6499, 40.6863, 40.6937, 40.6932, 40.714, 40.737, 40.7927, 40.8367, 40.8282, 40.8382, 40.8531, 40.8908, 40.9604, 41.0524, 41.1702, 41.2974, 41.4434, 41.5982, 41.7606, 41.8945, 41.9985, 42.1151, 42.203, 42.1425, 42.0392, 41.9844, 41.9877, 42.0474, 42.099, 42.1854, 42.2546, 42.3339, 42.4302, 42.4966, 42.5294, 42.5743, 42.6144, 42.6734, 42.7224, 42.7743, 42.7643, 42.8023, 42.8698, 42.962, 43.0219, 43.0781, 43.1382, 43.2077, 43.2777, 43.4049, 43.5032, 43.6154, 43.7394, 43.8479, 43.9352, 44.0578, 44.1405, 44.2557, 44.3721, 44.4808, 44.6111, 44.7454, 44.9116, 45.1155, 45.3453, 45.5472, 45.7443, 45.9433, 46.1608, 46.413, 46.6678, 46.7996, 46.9341, 46.9773, 47.0313, 47.1409, 47.3122, 47.5003, 47.6474, 47.7918, 47.9406, 48.0727, 48.2783, 48.4666, 48.6587, 48.8794, 49.1108, 49.3386, 49.6198, 49.8363, 50.0357, 50.2535, 50.4628, 50.6905, 50.9183, 51.1368], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.597961, 36.676588, 36.921951, 36.913965, 36.812163, 36.610762, 36.610119, 36.247017, 35.863588, 35.866402, 35.880787, 36.162262, 36.560704, 36.97072, 37.373853, 37.669056, 37.851394, 37.996295, 38.095557, 38.134721, 38.018133, 38.364133, 38.680361, 38.953022, 39.31689, 39.716171, 39.932737, 40.286888, 40.589508, 40.857869, 41.150313, 41.150341, 41.177861, 41.026857, 41.22087, 41.26388, 41.827709, 42.261568, 42.523391, 42.632014, 42.961963, 42.830425, 42.846845, 42.79718, 42.849479, 43.047364, 42.731243, 42.572252, 42.055846, 41.740725, 41.872371, 42.206254, 42.662559, 42.42598, 42.371604, 42.140998, 42.319142, 42.288714, 42.497082, 42.616433, 42.551167, 42.211072, 41.723803, 41.26629, 41.128718, 41.118159, 41.459213, 41.68189, 41.403773, 41.283703, 41.217951, 41.356647, 41.801978, 42.410579, 43.090403, 43.690663, 44.280012, 44.779214, 45.21393, 45.297024, 45.097151, 45.029758, 44.759742, 43.327318, 41.84939, 41.126937, 41.140762, 41.828811, 42.52329, 43.351198, 43.742164, 44.021883, 44.324751, 44.320572, 44.002168, 43.862171, 43.714502, 43.786235, 43.83762, 43.942989, 43.491917, 43.522812, 43.808023, 44.298771, 44.459101, 44.578455, 44.620733, 44.703864, 44.789109, 45.39898, 45.670276, 45.995152, 46.340775, 46.471816, 46.357811, 46.602858, 46.473126, 46.659532, 46.875093, 47.016619, 47.305925, 47.623029, 48.132703, 48.889638, 49.743335, 50.180626, 50.464816, 50.661942, 50.960258, 51.534552, 52.106215, 51.557548, 51.11073, 49.973225, 49.171302, 49.143029, 49.880432, 50.720398, 51.148143, 51.388049, 51.515252, 51.432867, 52.032633, 52.4729, 52.886803, 53.47141, 54.040961, 54.425819, 55.233779, 55.356357, 55.287332, 55.399332, 55.457333, 55.697333, 56.03, 56.268667], "10": [36.681191, 36.703144, 36.831808, 36.809544, 36.758636, 36.665571, 36.679993, 36.490086, 36.248997, 36.180632, 36.108729, 36.190011, 36.337402, 36.550214, 36.827253, 37.086959, 37.324337, 37.562533, 37.766287, 37.90912, 37.938173, 38.180561, 38.404192, 38.60563, 38.863847, 39.166597, 39.418749, 39.746031, 40.054524, 40.354647, 40.663787, 40.792394, 40.930159, 40.948391, 41.119872, 41.192523, 41.521394, 41.800482, 42.009649, 42.175664, 42.470024, 42.554959, 42.678987, 42.736562, 42.813909, 42.960662, 42.789079, 42.699897, 42.405457, 42.192854, 42.189065, 42.276296, 42.456679, 42.289045, 42.25635, 42.169329, 42.31199, 42.32501, 42.427797, 42.496581, 42.461261, 42.297116, 42.028096, 41.770365, 41.627095, 41.515232, 41.567847, 41.590359, 41.384211, 41.301122, 41.272758, 41.372636, 41.623106, 41.957356, 42.380382, 42.816647, 43.30657, 43.811787, 44.317696, 44.627262, 44.748707, 44.886767, 44.855173, 44.121196, 43.225749, 42.619073, 42.340527, 42.37781, 42.422076, 42.6806, 42.89096, 43.17182, 43.558254, 43.81579, 43.86668, 43.91011, 43.884199, 43.925416, 43.920108, 43.926755, 43.660451, 43.641021, 43.775177, 44.040995, 44.153815, 44.239405, 44.339186, 44.474733, 44.611089, 45.005865, 45.244837, 45.504309, 45.791, 45.987581, 46.082165, 46.327521, 46.362873, 46.535222, 46.694972, 46.799865, 47.012974, 47.233813, 47.597212, 48.124742, 48.744467, 49.187245, 49.581961, 49.941385, 50.354625, 50.891026, 51.385721, 51.264309, 51.14245, 50.599767, 50.152278, 50.020309, 50.206043, 50.484429, 50.582951, 50.700197, 50.887156, 51.047822, 51.550124, 51.953123, 52.316577, 52.756065, 53.204418, 53.618722, 54.271033, 54.578623, 54.776929, 55.036443, 55.218132, 55.482121, 55.729915, 55.918909], "20": [36.797784, 36.785418, 36.828856, 36.808151, 36.774662, 36.718017, 36.713462, 36.606471, 36.467386, 36.418108, 36.369574, 36.395483, 36.457283, 36.544496, 36.669174, 36.793681, 36.920168, 37.05212, 37.183991, 37.30225, 37.372539, 37.56688, 37.762465, 37.957317, 38.186815, 38.442027, 38.673437, 38.948469, 39.21442, 39.475002, 39.744888, 39.930189, 40.118144, 40.242976, 40.446175, 40.59774, 40.87805, 41.134778, 41.351979, 41.541559, 41.790661, 41.921036, 42.07052, 42.183958, 42.31038, 42.470217, 42.468219, 42.492251, 42.396405, 42.327912, 42.356419, 42.41874, 42.524132, 42.441705, 42.415241, 42.35038, 42.387541, 42.365587, 42.393024, 42.417763, 42.399843, 42.318434, 42.174241, 42.021297, 41.929515, 41.853431, 41.869153, 41.86109, 41.731718, 41.648812, 41.580414, 41.574786, 41.655288, 41.800307, 42.008481, 42.241649, 42.520143, 42.823831, 43.146166, 43.400266, 43.583223, 43.795911, 43.933651, 43.70298, 43.362634, 43.138398, 43.053257, 43.105861, 43.136627, 43.243908, 43.302332, 43.378978, 43.492582, 43.532692, 43.493647, 43.49057, 43.483576, 43.53307, 43.570035, 43.62727, 43.54446, 43.586998, 43.710698, 43.900034, 43.997964, 44.068923, 44.136587, 44.220543, 44.305795, 44.528828, 44.683259, 44.871404, 45.088927, 45.271244, 45.401029, 45.61183, 45.721326, 45.90516, 46.088948, 46.249533, 46.457983, 46.663329, 46.938777, 47.299986, 47.720523, 48.064172, 48.386576, 48.70406, 49.057235, 49.48461, 49.913108, 50.034191, 50.156589, 50.053951, 49.974154, 50.023792, 50.220327, 50.448869, 50.571525, 50.68254, 50.798113, 50.869305, 51.116036, 51.319547, 51.53622, 51.829079, 52.15099, 52.466199, 52.913308, 53.206032, 53.465676, 53.779551, 54.066952, 54.393579, 54.702908, 54.972493], "30": [36.741864, 36.761639, 36.814517, 36.8212, 36.81467, 36.788411, 36.790459, 36.715903, 36.613208, 36.568047, 36.520096, 36.523105, 36.550672, 36.60019, 36.676954, 36.755127, 36.835828, 36.923442, 37.012671, 37.096508, 37.15165, 37.290986, 37.434237, 37.57545, 37.742967, 37.932464, 38.112625, 38.325574, 38.540654, 38.760139, 38.992212, 39.174798, 39.363696, 39.514636, 39.720448, 39.892392, 40.151536, 40.397194, 40.615765, 40.814049, 41.052981, 41.213955, 41.386596, 41.534308, 41.690549, 41.868823, 41.936108, 42.018283, 42.015149, 42.024775, 42.093836, 42.178595, 42.290621, 42.273608, 42.29237, 42.281547, 42.337925, 42.348505, 42.387496, 42.421067, 42.422829, 42.376223, 42.282729, 42.177501, 42.10733, 42.043133, 42.034145, 42.011205, 41.906811, 41.836657, 41.778495, 41.763664, 41.805269, 41.888617, 42.019051, 42.170154, 42.358404, 42.563979, 42.785621, 42.96073, 43.087437, 43.237045, 43.342296, 43.207185, 42.999633, 42.870953, 42.836874, 42.897613, 42.946059, 43.053905, 43.135689, 43.235092, 43.361673, 43.436895, 43.453731, 43.488062, 43.512252, 43.567018, 43.604456, 43.642659, 43.575984, 43.584878, 43.64063, 43.737393, 43.78283, 43.825135, 43.87742, 43.949821, 44.028644, 44.207674, 44.344494, 44.507548, 44.69424, 44.858286, 44.981862, 45.155042, 45.256713, 45.408222, 45.561574, 45.701548, 45.877832, 46.060773, 46.296998, 46.59669, 46.939466, 47.234647, 47.520251, 47.806749, 48.122079, 48.492358, 48.864603, 49.028824, 49.192221, 49.202038, 49.22621, 49.337107, 49.544882, 49.776734, 49.93761, 50.090132, 50.248897, 50.3776, 50.625145, 50.843319, 51.065854, 51.332026, 51.614574, 51.887633, 52.246404, 52.496819, 52.715848, 52.962797, 53.193498, 53.453867, 53.715826, 53.965261], "50": [36.193742, 36.257683, 36.338397, 36.38739, 36.425398, 36.447656, 36.484377, 36.474142, 36.44554, 36.449253, 36.448887, 36.476783, 36.517192, 36.568714, 36.633885, 36.697263, 36.758906, 36.823179, 36.88766, 36.948343, 36.990318, 37.083122, 37.17806, 37.273696, 37.385587, 37.511317, 37.631085, 37.770862, 37.912324, 38.059004, 38.215833, 38.345141, 38.480883, 38.595427, 38.745819, 38.878919, 39.068828, 39.254166, 39.427934, 39.594521, 39.790235, 39.942861, 40.105813, 40.255492, 40.412472, 40.584803, 40.692153, 40.809455, 40.876118, 40.95042, 41.061223, 41.183376, 41.322293, 41.38352, 41.465634, 41.528466, 41.62986, 41.702144, 41.788413, 41.867824, 41.924702, 41.948243, 41.940361, 41.922031, 41.922462, 41.923312, 41.955043, 41.974111, 41.93947, 41.921047, 41.90562, 41.910869, 41.947385, 42.006295, 42.091504, 42.187336, 42.303662, 42.430722, 42.567962, 42.67919, 42.762767, 42.860638, 42.931139, 42.854274, 42.73225, 42.656389, 42.637062, 42.674909, 42.706385, 42.774209, 42.826904, 42.892079, 42.975911, 43.032142, 43.05625, 43.093476, 43.1275, 43.18071, 43.224859, 43.271606, 43.256428, 43.288843, 43.351568, 43.440779, 43.498419, 43.552911, 43.611446, 43.680332, 43.750431, 43.878718, 43.980147, 44.096476, 44.22524, 44.338775, 44.430783, 44.557721, 44.645068, 44.76492, 44.886503, 44.999826, 45.134181, 45.272454, 45.443149, 45.65295, 45.89143, 46.105542, 46.317978, 46.535722, 46.775491, 47.054042, 47.339143, 47.504822, 47.674264, 47.753205, 47.838766, 47.975157, 48.170252, 48.381593, 48.552461, 48.720242, 48.892592, 49.048097, 49.27679, 49.489489, 49.706407, 49.951512, 50.207692, 50.460591, 50.767371, 51.010554, 51.236408, 51.47881, 51.711912, 51.963001, 52.214445, 52.456075], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4504, 0.4228, 0.518, 0.4703, 0.3256, 0.1942, -0.1311, -0.2598, -0.189, -0.1283, 0.0209, 0.0951, 0.1684, 0.2414, 0.3112, 0.3616, 0.4021, 0.4838, 0.6737, 0.8345, 0.9753, 1.0458, 1.0575, 1.174, 1.3606, 1.5312, 1.6147, 1.6289, 1.5276, 1.4571, 1.4955, 1.5732, 1.7699, 2.0422, 2.2315, 2.3458, 2.4446, 2.3014, 2.141, 2.0174, 1.8078, 1.7842, 1.6293, 1.5394, 1.3589, 1.1684, 1.2271, 1.1901, 1.289, 1.2036, 1.012, 0.8331, 0.7128, 0.6496, 0.6016, 0.5984, 0.441, 0.3744, 0.2079, 0.0832, -0.0135, -0.0673, -0.0995, -0.1715, -0.2967, -0.4141, -0.5354, -0.5155, -0.3699, -0.1993, 0.0634, 0.191, 0.4504, 0.6437, 0.9229, 1.1456, 1.0656, 0.9873, 0.6963, 0.3316, -0.0408, -0.2958, -0.4336, -0.2682, -0.0133, 0.1995, 0.3935, 0.508, 0.7676, 0.9139, 0.9488, 0.9215, 0.7268, 0.629, 0.7202, 0.7643, 0.7526, 0.7294, 0.6167, 0.5351, 0.4682, 0.3242, 0.151, -0.0316, -0.1214, -0.022, 0.1129, 0.2555, 0.4972, 0.8391, 1.2338, 1.6144, 1.7386, 1.5588, 1.348, 1.0742, 1.0526, 1.064, 1.0858, 1.3159, 1.5917, 1.8125, 2.0107, 2.0541, 2.037, 2.1519, 2.3864, 2.3462, 2.2011, 1.7825, 1.3114, 1.2409, 1.319, 1.621, 1.7825, 1.737, 1.6449, 1.4826, 1.4955, 1.6103, 1.7135, 1.8612, 1.9921, 2.0682, 2.1907, 2.2312, 2.1203, 2.0905, 1.9035, 1.775, 1.6643, 1.5563], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.74, 58.03, 58.38, 59.38, 59.86, 59.39, 54.3, 64.76, 65.57, 66.12, 69.23, 71.68, 70.95, 74.37, 75.18, 76.32, 78.0, 68.91, 70.34, 64.11, 70.18, 65.87, 73.43, 73.38, 71.23, 70.41, 74.47, 63.78, 65.82, 63.79, 65.58, 68.39, 54.06, 56.38, 47.87, 49.91, 56.31, 58.53, 61.42, 48.96, 52.47, 50.23, 56.07, 52.33, 54.89, 54.73, 51.83, 47.38, 43.48, 42.45, 46.31, 46.85, 52.59, 50.93, 43.02, 46.23, 47.16, 51.21, 56.35, 59.78, 63.41, 65.02, 67.64, 69.15, 70.56, 65.36, 60.11, 62.32, 57.34, 37.84, 33.96, 40.43, 47.42, 53.37, 52.7, 56.39, 54.67, 56.01, 58.1, 54.48, 50.45, 52.1, 51.68, 54.34, 53.16, 53.84, 45.08, 51.8, 55.6, 58.7, 54.41, 54.21, 55.02, 56.6, 57.06, 64.41, 60.0, 62.08, 63.92, 61.8, 58.47, 63.33, 56.84, 61.2, 61.87, 61.26, 64.41, 65.48, 69.52, 73.47, 76.05, 71.86, 72.13, 73.0, 75.27, 78.48, 79.3, 57.59, 58.43, 47.24, 48.77, 55.26, 61.28, 63.2, 58.74, 59.02, 60.0, 58.39, 65.58, 64.17, 65.15, 68.15, 69.66, 70.09, 74.54, 65.51, 64.16, 66.42, 66.42, 68.74, 69.51, 69.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2264, 1.2496, 1.3038, 1.3443, 1.3793, 1.4191, 1.3853, 1.3617, 1.291, 1.2994, 1.2629, 1.3413, 1.3871, 1.3929, 1.3763, 1.4152, 1.353, 1.3184, 1.2606, 1.2254, 1.2245, 1.0874, 0.9965, 0.8195, 0.6951, 0.6719, 0.678, 0.7189, 0.5943, 0.5401, 0.4614, 0.4816, 0.4426, 0.4461, 0.4418, 0.3982, 0.3017, 0.1663, 0.0431, -0.0107, -0.0465, -0.006, 0.0066, -0.0866, -0.122, -0.1375, -0.1005, -0.0024, 0.1256, 0.2842, 0.4337, 0.5943, 0.7428, 0.8789, 0.9301, 0.9096, 0.9172, 0.8634, 0.5167, 0.1473, -0.0535, -0.0963, -0.0137, 0.0392, 0.1553, 0.2164, 0.288, 0.3815, 0.3974, 0.3422, 0.3224, 0.2969, 0.3152, 0.3104, 0.3128, 0.1894, 0.1874, 0.2467, 0.346, 0.3615, 0.3668, 0.3793, 0.4084, 0.4333, 0.5698, 0.6216, 0.6912, 0.7707, 0.8028, 0.7842, 0.8395, 0.8019, 0.8358, 0.8646, 0.8711, 0.9187, 0.964, 1.0644, 1.2205, 1.3981, 1.4828, 1.5385, 1.5844, 1.6557, 1.7807, 1.8835, 1.7131, 1.5757, 1.2754, 1.0509, 0.9804, 1.0481, 1.1374, 1.1257, 1.11, 1.1056, 1.0675, 1.1855, 1.2456, 1.3013, 1.4035, 1.507, 1.5821, 1.7497, 1.7519, 1.716, 1.7218, 1.7067, 1.7297, 1.7463, 1.7386], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3289, 1.323, 1.311, 1.3171, 1.3311, 1.3434, 1.35, 1.363, 1.361, 1.3525, 1.3341, 1.3124, 1.2948, 1.2533, 1.202, 1.1255, 1.0394, 0.9659, 0.9083, 0.8704, 0.8152, 0.7602, 0.7004, 0.6567, 0.6139, 0.5803, 0.5526, 0.5217, 0.4777, 0.4154, 0.341, 0.2706, 0.2072, 0.1646, 0.133, 0.0891, 0.0468, 0.01, -0.0121, -0.0102, 0.017, 0.0704, 0.1431, 0.2333, 0.3352, 0.444, 0.5412, 0.6149, 0.6753, 0.7129, 0.6737, 0.5684, 0.444, 0.336, 0.266, 0.2207, 0.2076, 0.2094, 0.2251, 0.2564, 0.2846, 0.2961, 0.3014, 0.3005, 0.3034, 0.3048, 0.3064, 0.283, 0.2639, 0.2604, 0.2776, 0.2943, 0.3088, 0.3229, 0.34, 0.3587, 0.4009, 0.445, 0.4943, 0.5496, 0.6002, 0.637, 0.6775, 0.7024, 0.7291, 0.7562, 0.7792, 0.8071, 0.8385, 0.8836, 0.951, 1.0404, 1.1289, 1.2108, 1.2855, 1.3596, 1.4438, 1.5317, 1.568, 1.5695, 1.5107, 1.4188, 1.3311, 1.2745, 1.2471, 1.2228, 1.2002, 1.1813, 1.1585, 1.1639, 1.1803, 1.2045, 1.2443, 1.2968, 1.3539, 1.433, 1.4968, 1.5407, 1.5769, 1.6028, 1.6282, 1.6518, 1.6692], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0379, -0.0236, -0.0481, 0.0242, 0.056, 0.0495, 0.0263, 0.0522, -0.008, -0.0341, -0.0735, -0.087, -0.0703, -0.1659, -0.2055, -0.306, -0.3443, -0.294, -0.2303, -0.1515, -0.2209, -0.2201, -0.239, -0.1751, -0.1713, -0.1342, -0.1108, -0.1235, -0.176, -0.2491, -0.2979, -0.2813, -0.2537, -0.1706, -0.1264, -0.1757, -0.1688, -0.1475, -0.0884, 0.0078, 0.1086, 0.2138, 0.2906, 0.361, 0.4076, 0.4349, 0.3889, 0.2947, 0.2419, 0.1505, -0.157, -0.4211, -0.4975, -0.4323, -0.2797, -0.1815, -0.0523, 0.007, 0.0629, 0.1251, 0.1128, 0.0461, 0.021, -0.0036, 0.0118, 0.0056, 0.0064, -0.0936, -0.0765, -0.0137, 0.0684, 0.0672, 0.058, 0.0564, 0.0684, 0.0746, 0.1689, 0.1766, 0.1969, 0.2211, 0.2026, 0.1472, 0.162, 0.0995, 0.1067, 0.1084, 0.0919, 0.1116, 0.1255, 0.1808, 0.2695, 0.3577, 0.3539, 0.3277, 0.2989, 0.2961, 0.3369, 0.3518, 0.1451, 0.0062, -0.2353, -0.3679, -0.3507, -0.2264, -0.1097, -0.0971, -0.0902, -0.0757, -0.091, 0.0216, 0.0653, 0.0968, 0.1592, 0.2102, 0.2282, 0.3167, 0.2551, 0.1753, 0.1449, 0.1039, 0.1015, 0.0945, 0.0694], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.3, 98.47, 87.5, 88.99, 93.16, 94.52, 93.19, 80.02, 100.0, 93.99, 91.2, 100.0, 99.74, 98.29, 93.77, 89.92, 95.86, 98.74, 78.2, 83.52, 73.1, 94.93, 79.9, 100.0, 95.44, 88.91, 85.59, 97.01, 66.22, 78.01, 71.8, 81.49, 97.69, 48.94, 53.0, 0.2, 44.8, 71.46, 81.82, 96.02, 47.89, 64.52, 54.66, 83.12, 67.02, 79.75, 79.13, 67.64, 48.79, 30.44, 11.29, 28.29, 30.66, 57.78, 56.97, 12.73, 28.8, 33.49, 54.25, 83.89, 91.22, 94.61, 95.79, 94.47, 98.34, 99.74, 82.09, 71.65, 78.73, 66.35, 1.11, 18.96, 32.59, 49.76, 67.1, 65.3, 76.61, 72.38, 76.32, 82.47, 81.89, 71.44, 77.33, 82.38, 89.97, 81.22, 82.48, 10.42, 56.39, 88.45, 92.19, 68.75, 67.66, 72.66, 82.21, 84.88, 100.0, 79.18, 89.21, 96.37, 90.49, 79.37, 80.94, 55.86, 79.74, 83.61, 80.3, 97.41, 98.47, 100.0, 97.81, 99.81, 90.49, 89.96, 87.0, 93.36, 99.86, 95.19, 49.39, 51.74, 14.27, 19.53, 43.67, 71.22, 81.1, 67.0, 68.3, 72.51, 67.98, 100.0, 84.59, 88.69, 100.0, 97.69, 98.23, 99.88, 81.84, 74.43, 85.14, 85.14, 95.8, 90.89, 90.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.09, 91.65, 89.88, 92.22, 93.62, 89.24, 91.07, 91.34, 95.06, 95.06, 96.98, 99.34, 97.27, 93.99, 93.18, 94.84, 90.93, 86.82, 78.27, 83.85, 82.64, 91.61, 91.78, 94.78, 89.98, 90.5, 82.94, 80.41, 72.01, 77.1, 83.66, 76.04, 66.54, 34.05, 32.67, 38.82, 66.03, 83.1, 75.24, 69.48, 55.69, 67.43, 68.27, 76.63, 75.3, 75.51, 65.19, 48.96, 30.17, 23.34, 23.41, 38.91, 48.47, 42.49, 32.83, 25.01, 38.85, 57.21, 76.45, 89.91, 93.87, 94.96, 96.2, 97.52, 93.39, 84.49, 77.49, 72.24, 48.73, 28.81, 17.55, 33.77, 49.82, 60.72, 69.67, 71.43, 75.1, 77.06, 80.23, 78.6, 76.89, 77.05, 83.23, 84.52, 84.56, 58.04, 49.76, 51.75, 79.01, 83.13, 76.2, 69.69, 74.18, 79.92, 89.03, 88.02, 89.46, 88.25, 92.02, 88.74, 83.6, 72.06, 72.18, 73.07, 81.22, 87.11, 92.06, 98.63, 98.76, 99.21, 96.04, 93.42, 89.15, 90.11, 93.41, 96.14, 81.48, 65.44, 38.47, 28.51, 25.82, 44.81, 65.33, 73.11, 72.13, 69.27, 69.6, 80.16, 84.19, 91.09, 91.09, 95.46, 98.64, 98.6, 93.32, 85.38, 80.47, 81.57, 88.69, 90.61, 92.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7, -1.53, -12.5, -11.01, -6.84, -5.48, -6.81, -19.98, -0.0, -6.01, -8.8, -0.0, -0.26, -1.71, -6.23, -10.08, -4.14, -1.26, -21.8, -16.48, -26.9, -5.07, -20.1, -0.0, -4.56, -11.09, -14.41, -2.99, -33.78, -21.99, -28.2, -18.51, -2.31, -51.06, -47.0, -99.8, -55.2, -28.54, -18.18, -3.98, -52.11, -35.48, -45.34, -16.88, -32.98, -20.25, -20.87, -32.36, -51.21, -69.56, -88.71, -71.71, -69.34, -42.22, -43.03, -87.27, -71.2, -66.51, -45.75, -16.11, -8.78, -5.39, -4.21, -5.53, -1.66, -0.26, -17.91, -28.35, -21.27, -33.65, -98.89, -81.04, -67.41, -50.24, -32.9, -34.7, -23.39, -27.62, -23.68, -17.53, -18.11, -28.56, -22.67, -17.62, -10.03, -18.78, -17.52, -89.58, -43.61, -11.55, -7.81, -31.25, -32.34, -27.34, -17.79, -15.12, -0.0, -20.82, -10.79, -3.63, -9.51, -20.63, -19.06, -44.14, -20.26, -16.39, -19.7, -2.59, -1.53, -0.0, -2.19, -0.19, -9.51, -10.04, -13.0, -6.64, -0.14, -4.81, -50.61, -48.26, -85.73, -80.47, -56.33, -28.78, -18.9, -33.0, -31.7, -27.49, -32.02, -0.0, -15.41, -11.31, -0.0, -2.31, -1.77, -0.12, -18.16, -25.57, -14.86, -14.86, -4.2, -9.11, -9.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8151, 0.7948, 0.7571, 0.7188, 0.7007, 0.6903, 0.6951, 0.7415, 0.715, 0.6932, 0.692, 0.6889, 0.6609, 0.6795, 0.6877, 0.6661, 0.6562, 0.6817, 0.675, 0.7015, 0.723, 0.7124, 0.7702, 0.7337, 0.723, 0.7238, 0.7522, 0.7748, 0.774, 0.7681, 0.7643, 0.7802, 0.8342, 0.8496, 0.9085, 0.9731, 0.9877, 0.9522, 0.937, 1.0094, 0.9847, 0.9678, 0.9793, 0.9672, 0.9506, 0.9506, 0.9286, 0.974, 0.9926, 1.0005, 0.9952, 0.9724, 0.975, 0.9451, 1.0037, 0.965, 0.9435, 0.9456, 0.9733, 0.9739, 1.0002, 1.0051, 0.9965, 0.9587, 0.9297, 0.9565, 0.9971, 0.9934, 1.0, 1.1969, 1.3295, 1.3365, 1.3671, 1.3724, 1.3106, 1.2941, 1.2844, 1.2453, 1.2136, 1.1786, 1.1648, 1.1408, 1.0928, 1.0994, 1.0662, 1.0538, 1.1419, 1.1506, 1.1437, 1.1376, 1.1086, 1.0796, 1.0276, 1.0061, 0.9729, 1.0189, 1.0131, 1.012, 0.9811, 0.9441, 0.9296, 0.9899, 1.0122, 1.0249, 0.9892, 0.9702, 0.9545, 0.9212, 0.9269, 0.9487, 0.9478, 0.9906, 0.9973, 1.0345, 1.0373, 1.0498, 1.0523, 1.213, 1.277, 1.3793, 1.4598, 1.4886, 1.5803, 1.5466, 1.5194, 1.4984, 1.5397, 1.5215, 1.5774, 1.5593, 1.4776, 1.4377, 1.3832, 1.3273, 1.3468, 1.3584, 1.3028, 1.2755, 1.2901, 1.2901, 1.2536, 1.222], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8333, 0.6974, 0.9891, 0.9533, 0.9127, 0.9475, 0.9607, 0.8964, 0.9517, 0.944, 0.9367, 0.9542, 0.8165, 0.8277, 0.7201, 0.8663, 0.7728, 0.9912, 0.9357, 0.8673, 0.829, 0.9629, 0.7498, 0.8029, 0.7422, 0.7917, 0.8806, 0.4696, 0.5514, 0.2006, 0.2813, 0.5768, 0.6782, 0.8216, 0.1753, 0.3889, 0.2284, 0.6497, 0.422, 0.6096, 0.5976, 0.4467, 0.183, -0.0002, 0.0182, 0.2214, 0.2656, 0.5528, 0.478, 0.0672, 0.2284, 0.2925, 0.4978, 0.8185, 0.9689, 1.0809, 1.0545, 1.0799, 1.0416, 1.0114, 0.8778, 0.7608, 0.7902, 0.6828, 0.1525, 0.0334, 0.1951, 0.3833, 0.5624, 0.5257, 0.6371, 0.5703, 0.6027, 0.6632, 0.5571, 0.4439, 0.5007, 0.4996, 0.5922, 0.5797, 0.6129, 0.3669, 0.5912, 0.7301, 0.8298, 0.6958, 0.6941, 0.7461, 0.8327, 0.8307, 1.1975, 0.9382, 0.9827, 1.0016, 0.8872, 0.7664, 0.9215, 0.7143, 0.8602, 0.8493, 0.8013, 0.9213, 0.9323, 1.0438, 1.1114, 1.1157, 0.9753, 0.933, 0.9173, 0.9517, 1.0046, 0.9699, 0.6264, 0.6318, 0.3586, 0.3763, 0.5516, 0.7572, 0.8139, 0.6687, 0.6626, 0.6873, 0.6172, 0.9567, 0.8644, 0.8715, 0.9548, 0.9569, 0.9159, 1.0227, 0.8308, 0.7853, 0.8216, 0.7901, 0.8416, 0.8533, 0.8293], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0047, -0.0019, 0.0033, -0.0241, -0.0174, -0.0007, 0.0185, 0.0552, 0.094, 0.191, 0.2233, 0.4382, 0.3297, 0.3006, 0.1946, 0.2313, 0.2109, 0.2266, 0.1667, 0.1518, 0.1525, 0.29, 0.0689, 0.099, 0.0855, 0.0827, 0.0843, 0.0088, 0.0123, -0.0789, -0.0662, -0.0916, -0.0505, -0.0284, -0.047, -0.0257, -0.0235, -0.0047, -0.0361, 0.0809, 0.0806, -0.0251, 0.0781, 0.0364, 0.025, 0.0775, 0.0878, 0.1458, 0.0375, 0.0756, 0.0422, 0.0231, 0.0174, 0.0388, 0.1337, 0.1394, 0.181, 0.1734, 0.2264, 0.2072, 0.1348, 0.1574, 0.1565, 0.1389, 0.1357, 0.0957, 0.0924, 0.1151, 0.2167, 0.2564, 0.2621, 0.2535, 0.2439, 0.2595, 0.1915, 0.1065, 0.1072, 0.0982, 0.0753, 0.0172, 0.0878, -0.0401, 0.0116, 0.0934, 0.1466, 0.1126, 0.0982, 0.0349, 0.0081, -0.0054, 0.0701, 0.0717, 0.0919, 0.0265, 0.0603, 0.1168, 0.0871, 0.0738, 0.1051, 0.121, 0.0649, 0.2804, 0.3514, 0.4119, 0.5632, 0.6339, 0.6659, 0.6602, 0.6144, 0.596, 0.5744, 0.581, 0.5394, 0.5361, 0.4936, 0.4926, 0.5012, 0.5157, 0.5147, 0.5151, 0.5693, 0.5398, 0.4893, 0.4566, 0.1974, 0.1119, 0.1046, 0.1058, 0.1252, 0.1292, 0.0949, 0.0777, 0.2067, 0.171, 0.3815, 0.3193, 0.2943], "obv": [0, -10087, 1534, -8590, -202874, -211608, -205061, -210421, -230086, -223382, -261942, -243633, -237951, -220822, -217858, -200859, -188137, -176735, -169650, -181992, -187363, -186014, -176416, -169870, -167180, -161034, -172456, -166377, -160506, -143050, -126962, -134416, -128390, -137265, -125974, -143003, -140990, -148683, -152449, -157718, -122307, -169631, -160746, -167797, -152437, -146061, -155643, -121364, -147974, -130328, -123047, -117865, -108884, -118068, -100872, -112095, -104708, -129864, -92172, -103320, -121479, -141699, -152738, -182200, -160939, -145871, -133756, -184708, -206852, -203342, -190455, -175658, -159775, -68919, -37626, -25083, -1787, 15564, 43700, 1669, -41613, -12345, -34367, -48657, -83023, -46950, -16253, 2853, -16130, -3771, -15667, -6200, 18174, 1237, -22763, -6909, -16342, -4807, -10812, 11440, -42451, -22891, 7780, 24402, 8998, -7988, -4583, 8373, 12985, 49094, 44021, 58417, 64835, 59391, 55121, 60315, 53099, 62125, 80939, 51778, 67393, 138953, 178368, 361454, 391937, 367020, 375049, 413037, 433284, 440590, 459371, 437735, 464977, 443659, 455719, 463781, 469379, 477103, 473010, 474723, 498915, 490717, 499312, 490726, 492197, 514868, 515220, 517525, 518155, 511965, 510459, 519183, 519183, 540772, 553222, 546766], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.53, 37.33, 39.0, 40.77, 42.6, 44.3, 44.52, 44.95, 45.46, 46.67, 47.89, 48.27, 47.77, 47.9, 47.9, 47.9, 48.07, 47.9, 47.96, 46.64, 44.91, 42.13, 40.63, 37.8, 35.41, 33.92, 31.9, 30.04, 27.9, 26.29, 24.79, 23.33, 22.42, 21.48, 20.76, 20.23, 20.32, 20.42, 20.23, 18.84, 17.65, 17.97, 18.27, 17.87, 16.69, 16.04, 16.25, 17.0, 17.94, 19.31, 20.71, 22.19, 23.88, 23.63, 23.64, 23.27, 23.36, 24.64, 25.83, 25.82, 24.86, 23.97, 22.49, 20.88, 19.39, 18.08, 16.88, 16.25, 15.83, 15.44, 14.45, 13.53, 12.88, 12.77, 12.67, 11.94, 11.86, 11.78, 11.23, 10.76, 10.55, 10.44, 11.62, 12.96, 13.93, 15.02, 15.83, 15.97, 17.02, 16.99, 16.96, 17.23, 17.75, 18.41, 19.2, 20.65, 22.75, 25.08, 26.31, 27.79, 29.4, 31.06, 32.92, 34.92, 33.69, 31.85, 29.61, 28.16, 26.45, 25.37, 24.62, 23.88, 22.61, 22.2, 21.82, 22.09, 22.8, 23.46, 24.49, 25.77, 26.59, 28.02, 28.13, 27.83, 27.95, 28.39, 28.9, 29.64, 29.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.41, 28.69, 27.97, 27.82, 28.56, 26.92, 24.83, 29.86, 32.46, 32.79, 32.24, 34.65, 33.55, 38.94, 39.2, 37.57, 39.21, 38.21, 35.83, 32.01, 31.35, 30.73, 35.96, 36.75, 34.63, 32.12, 35.41, 31.92, 29.67, 29.49, 27.52, 27.08, 23.52, 21.45, 18.62, 16.15, 22.22, 23.84, 27.66, 23.84, 22.69, 24.1, 24.63, 23.16, 21.88, 23.02, 21.88, 19.37, 17.65, 16.26, 15.18, 15.66, 20.45, 20.78, 18.17, 17.55, 20.24, 23.55, 25.41, 29.76, 31.72, 31.6, 34.63, 34.75, 35.42, 35.64, 31.74, 31.85, 29.38, 22.79, 19.05, 17.6, 22.68, 27.7, 26.94, 30.47, 30.39, 29.1, 28.33, 27.2, 25.56, 24.23, 23.49, 27.57, 26.4, 26.26, 22.5, 20.74, 25.59, 28.21, 26.88, 25.63, 25.27, 25.57, 25.1, 32.35, 32.53, 30.24, 30.64, 29.57, 27.88, 32.05, 29.1, 26.69, 28.02, 28.7, 28.59, 29.0, 33.67, 39.75, 42.81, 38.04, 39.46, 38.52, 37.91, 39.61, 41.18, 33.17, 29.26, 25.16, 22.07, 22.28, 26.59, 27.15, 25.66, 24.16, 27.2, 25.56, 27.5, 29.68, 29.09, 31.69, 34.07, 32.97, 37.91, 34.9, 33.79, 36.2, 36.77, 35.31, 36.82, 35.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.97, 16.16, 15.75, 15.41, 14.68, 14.71, 17.14, 14.92, 14.37, 13.76, 12.8, 11.94, 11.56, 10.44, 9.58, 9.18, 8.65, 7.73, 7.25, 11.42, 10.29, 9.69, 8.33, 8.12, 10.58, 13.34, 11.92, 11.23, 10.44, 9.76, 10.27, 9.34, 12.81, 13.61, 16.5, 24.81, 22.7, 21.86, 20.63, 26.66, 25.55, 24.14, 22.15, 20.82, 20.07, 18.64, 18.2, 24.38, 23.08, 25.2, 23.59, 22.42, 20.77, 19.89, 28.49, 27.51, 26.13, 24.21, 21.84, 20.27, 18.33, 16.93, 15.86, 15.31, 14.66, 13.23, 21.02, 19.59, 20.25, 37.64, 45.79, 42.3, 38.4, 35.52, 34.54, 32.48, 30.39, 29.1, 27.73, 26.51, 30.0, 29.88, 28.96, 26.73, 25.6, 24.05, 28.27, 26.05, 24.33, 22.72, 21.65, 23.61, 23.03, 21.84, 20.98, 18.6, 17.37, 17.53, 16.79, 17.21, 19.48, 16.98, 20.83, 19.1, 18.38, 17.4, 16.42, 15.8, 14.58, 13.23, 12.3, 15.4, 14.21, 12.72, 11.78, 10.81, 10.01, 23.21, 24.99, 25.43, 26.59, 24.22, 21.18, 20.1, 19.27, 21.4, 19.34, 18.17, 16.28, 15.29, 14.98, 14.3, 13.8, 15.08, 13.8, 18.96, 20.77, 19.7, 18.08, 16.79, 16.05, 17.8], "ad": [1208.0, 401.0, 6342.0, -407.0, -4662.0, -2800.0, -1831.0, -7191.0, -25686.0, -22368.0, -45954.0, -28161.0, -23392.0, -6263.0, -3827.0, -12107.0, -10545.0, -2539.0, -750.0, 1969.0, 401.0, 1750.0, -3550.0, -7508.0, -4818.0, 1150.0, 10209.0, 13372.0, 13457.0, 25803.0, 38731.0, 31971.0, 31537.0, 27699.0, 38459.0, 26455.0, 28468.0, 25531.0, 24316.0, 26072.0, 54937.0, 17881.0, 19547.0, 12496.0, 15568.0, 21944.0, 12362.0, 16725.0, -9734.0, 6334.0, 12612.0, 17694.0, 23430.0, 14246.0, 30947.0, 19724.0, 27111.0, 14378.0, 52070.0, 54209.0, 46621.0, 41659.0, 30706.0, 20714.0, 41534.0, 52114.0, 62844.0, 30340.0, 17367.0, 20877.0, 20691.0, 23946.0, 37650.0, 74171.0, 95369.0, 103618.0, 110233.0, 121145.0, 147813.0, 120671.0, 128181.0, 124175.0, 105481.0, 91673.0, 92813.0, 103593.0, 129090.0, 148196.0, 155971.0, 164884.0, 159729.0, 156423.0, 180797.0, 165666.0, 145468.0, 154421.0, 155404.0, 155357.0, 155264.0, 156845.0, 111227.0, 128976.0, 144880.0, 153842.0, 138438.0, 141505.0, 141599.0, 151054.0, 154156.0, 190265.0, 185192.0, 189518.0, 189875.0, 185589.0, 181772.0, 180573.0, 177387.0, 186413.0, 192567.0, 177292.0, 188898.0, 244556.0, 283971.0, 437763.0, 467604.0, 492521.0, 492667.0, 493161.0, 495362.0, 502549.0, 509037.0, 494046.0, 503721.0, 482403.0, 481808.0, 487304.0, 492144.0, 499868.0, 498725.0, 499996.0, 499535.0, 495121.0, 503716.0, 498334.0, 498680.0, 521351.0, 520999.0, 522228.0, 522820.0, 522607.0, 524113.0, 531509.0, 531962.0, 545518.0, 534756.0, 535633.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 27916.6, 31168.6, 31990.8, 31396.9, 32097.4, 12965.4, 13791.9, 14409.4, 15013.6, 13755.6, 14319.4, 11000.5, 9304.5, 9696.1, 8637.8, 8610.4, 7525.1, 7395.1, 6862.8, 6741.4, 7252.8, 8324.5, 8935.0, 8577.8, 8810.7, 9670.8, 10759.1, 9818.2, 9979.6, 9769.1, 8550.4, 10482.7, 14469.7, 14755.6, 14573.2, 14980.1, 13914.8, 14671.7, 17330.3, 19614.7, 20852.4, 18039.4, 13825.2, 13834.8, 14048.1, 14231.7, 14716.4, 14496.9, 13584.6, 14692.8, 14043.0, 15130.8, 16634.6, 16840.4, 18868.2, 19274.7, 19659.2, 20132.0, 22711.6, 21156.8, 20393.0, 19865.8, 19323.5, 19807.9, 25947.3, 26950.5, 26698.0, 27816.1, 24456.0, 25055.2, 28907.3, 31946.8, 33393.9, 34007.8, 26351.2, 26658.5, 29011.5, 29751.6, 29927.1, 29011.8, 26044.6, 22906.0, 20925.9, 21161.1, 21425.8, 20389.2, 18367.3, 16240.9, 15483.8, 14186.0, 15175.3, 19374.8, 20384.1, 21013.8, 20982.3, 20122.7, 20235.9, 19633.1, 19775.2, 19635.9, 21021.6, 16139.8, 15623.4, 13198.1, 12080.3, 10966.9, 9787.7, 10168.8, 9775.8, 11196.0, 10501.2, 11555.4, 17271.8, 20571.5, 38335.7, 40957.0, 42929.3, 43010.6, 45906.8, 46050.1, 43864.6, 44181.2, 39188.8, 37971.5, 21794.7, 19952.4, 18266.9, 18023.8, 14997.4, 13382.0, 12822.7, 13363.8, 12020.0, 10155.3, 8882.1, 7823.2, 9284.1, 8759.5, 8217.6, 7871.3, 8319.0, 6050.4, 6103.0, 6361.5, 7661.8, 8759.7, 7138.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.44, 0.495, 0.534, 0.518, 0.533, 0.928, 1.006, 0.931, 0.94, 0.968, 0.852, 1.055, 1.327, 1.34, 1.365, 1.351, 1.296, 1.38, 1.521, 1.629, 1.707, 1.469, 1.114, 1.117, 1.126, 1.098, 1.121, 1.116, 0.997, 1.0, 0.97, 1.04, 1.111, 1.112, 1.192, 1.193, 1.221, 1.225, 1.271, 1.144, 1.107, 1.124, 1.164, 1.177, 1.322, 1.337, 1.311, 1.336, 1.208, 1.234, 1.369, 1.432, 1.445, 1.444, 1.111, 1.097, 1.155, 1.149, 1.165, 1.157, 1.037, 0.92, 0.852, 0.847, 0.872, 0.827, 0.744, 0.66, 0.665, 0.624, 0.649, 0.783, 0.819, 0.828, 0.915, 0.899, 0.898, 0.898, 0.91, 0.938, 1.013, 0.829, 0.823, 0.715, 0.665, 0.639, 0.607, 0.663, 0.651, 0.746, 0.675, 0.736, 0.973, 1.127, 1.611, 1.705, 1.765, 1.772, 1.825, 1.797, 1.746, 1.844, 1.631, 1.588, 0.905, 0.833, 0.772, 0.759, 0.637, 0.568, 0.573, 0.58, 0.527, 0.443, 0.386, 0.341, 0.395, 0.377, 0.357, 0.351, 0.384, 0.285, 0.319, 0.35, 0.6, 0.719, 0.617], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.85, 73.58, 131.36, 153.48, 138.25, 133.18, 146.72, 137.23, 153.75, 148.57, 137.18, 135.18, 113.64, 100.8, 75.24, 97.09, 90.38, 128.35, 143.18, 125.6, 107.83, 140.56, 106.0, 99.86, 93.04, 84.64, 91.77, 32.84, 12.64, -46.03, -120.26, -7.21, 46.53, 100.29, -31.27, -69.92, -66.4, 2.79, -10.91, 8.86, 32.85, -7.66, -108.53, -149.56, -182.5, -143.1, -102.18, -13.85, 9.22, -109.71, -114.57, -72.2, -10.15, 62.58, 155.41, 184.36, 186.54, 206.84, 188.49, 166.7, 133.99, 77.09, 89.12, 67.15, -51.34, -142.51, -95.84, -54.24, 3.28, 7.17, 35.59, 33.29, 40.05, 44.85, 32.51, -5.91, -9.03, -2.2, 32.24, 27.06, 38.79, -11.49, 10.24, 74.77, 116.82, 97.12, 65.36, 88.34, 100.04, 111.08, 230.91, 215.2, 177.93, 183.27, 143.85, 103.64, 139.65, 76.88, 86.08, 103.5, 99.66, 114.03, 127.26, 166.16, 205.45, 218.61, 161.93, 155.66, 141.78, 143.88, 146.29, 143.83, 62.29, 33.58, -8.17, -35.06, 1.37, 52.31, 94.09, 68.12, 46.34, 75.15, 67.46, 129.97, 163.29, 138.84, 163.01, 173.63, 145.49, 178.32, 110.56, 88.82, 95.31, 92.95, 98.55, 113.41, 97.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7466, 3.1213, 1.7073, 3.9118, 4.5325, 5.2402, 2.744, 9.6957, 11.3269, 8.8987, 10.4387, 9.347, 8.1446, 8.8506, 8.0421, 8.53, 9.325, 7.3426, 7.7873, 6.6842, 10.4743, 5.7709, 9.3071, 9.0598, 7.2573, 5.9403, 8.1864, 4.1621, 4.6536, 3.5928, 3.4469, 6.2404, 1.9029, 3.9483, -1.342, 0.216, -0.9365, 0.0092, 1.7136, -2.494, -2.947, -1.645, 0.0552, -0.9369, -0.5016, -1.7243, 0.8207, -1.7551, -0.6451, -1.8175, -2.9225, -3.6507, -2.9004, 0.8689, -3.7044, -1.7264, -3.9189, -1.1007, -0.241, 1.3123, 4.1443, 6.8158, 10.1429, 11.5735, 10.9579, 9.3767, 5.6762, 7.2937, 9.1922, -1.0279, -4.1479, -2.8054, -1.3999, 0.4726, -1.5788, -0.2504, -2.376, -2.4504, -2.082, -2.3244, -2.7267, -2.8853, -1.7097, 8.5042, 11.1759, 8.3757, 1.0686, 0.5108, 2.6798, 2.0747, 1.2275, 0.4006, -0.3968, 1.7814, 3.8303, 6.5177, 5.3107, 5.0895, 6.4962, 5.5877, 8.3624, 7.6112, 3.6924, 4.1032, 6.1467, 6.0514, 7.1544, 6.9587, 8.8741, 7.7127, 11.0314, 8.9071, 8.1146, 9.2728, 11.753, 11.7532, 14.6013, 6.2747, 6.3604, 1.8918, 1.152, 3.7309, 5.1477, 3.9934, 0.5367, 1.655, 2.0048, 0.9655, 3.5489, 0.9243, 0.8646, 8.5046, 9.0635, 14.3279, 16.8682, 10.6636, 6.6256, 6.6774, 8.4677, 9.6253, 9.5249, 10.0963], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 96.0, 100.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 100.0, 96.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5456, 3.8914, 4.013, 3.4592, 4.3136, 3.7979, 5.1207, 4.9441, 4.5066, 4.1535, 4.7457, 3.509, 3.6728, 3.2759, 3.4199, 3.7413, 2.0362, 2.1558, 0.7368, 0.8085, 1.6161, 1.7308, 2.1086, 0.0655, 0.5261, -0.0123, 0.9184, 0.2102, 0.6239, 0.5914, 0.1381, -0.6322, -1.4339, -1.7378, -1.2374, -1.185, -0.3537, -0.5953, -1.8603, -1.4026, -1.2742, -0.6195, 0.2786, 1.0186, 1.8692, 2.3135, 3.0295, 3.3903, 3.762, 3.22, 2.612, 3.0987, 2.534, -1.1229, -2.3631, -1.3235, -0.0263, 1.3097, 1.0046, 1.7964, 1.323, 1.5387, 1.8803, 1.0407, 0.2515, 0.6788, 0.6336, 1.1599, 0.8851, 0.8699, -0.8178, 0.2602, 0.9273, 1.5188, 0.7461, 0.7482, 0.9412, 1.3106, 1.4576, 3.0768, 2.5238, 3.0774, 3.5522, 3.2734, 2.613, 3.3517, 2.2667, 3.0487, 3.1261, 2.966, 3.5126, 3.6461, 4.4929, 5.5171, 6.2653, 5.6453, 5.5548, 5.6727, 6.195, 7.1339, 7.2943, 4.152, 4.1341, 1.7207, 1.7926, 2.9413, 4.32, 4.625, 3.4694, 3.2237, 3.1771, 2.5505, 4.3741, 3.9643, 4.1745, 4.9799, 5.3363, 5.2093, 6.5476, 4.9763, 4.5471, 5.0279, 4.8641, 5.3276, 5.4091, 5.2796], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.604052, 120.966596, 66.99444, 45.164131, 33.322592, 25.882537, 20.818369, 17.153541, 14.385797, 12.232655, 10.51961, 9.12409, 7.976232, 7.016648, 6.206933, 5.518322, 4.920505, 4.400715, 3.942, 3.543278, 3.190785, 2.88766, 2.623789, 2.390638, 2.182313, 1.999781, 1.83312, 1.682091, 1.544074, 1.418706, 1.307926, 1.199937, 1.098872, 0.998146, 0.902457, 0.817319, 0.743199, 0.681125, 0.6193, 0.56163, 0.50668, 0.460752, 0.417931, 0.381304, 0.349262, 0.318778, 0.286888, 0.251158, 0.213529, 0.177844, 0.145491, 0.120265, 0.0997, 0.0768, 0.055158, 0.035953, 0.021803, 0.01605, 0.018442, 0.030172, 0.049075, 0.074653, 0.105202, 0.139007, 0.170775, 0.196199, 0.218391, 0.233565, 0.225924, 0.197798, 0.162308, 0.129354, 0.106403, 0.089396, 0.082049, 0.079171, 0.081215, 0.087931, 0.094863, 0.097574, 0.098878, 0.098548, 0.099149, 0.099516, 0.100114, 0.093284, 0.087633, 0.085935, 0.09049, 0.095032, 0.099331, 0.103387, 0.108813, 0.114682, 0.127432, 0.141053, 0.156225, 0.173847, 0.190236, 0.202883, 0.216593, 0.225897, 0.235365, 0.244766, 0.252744, 0.262011, 0.271878, 0.28547, 0.305197, 0.331201, 0.357395, 0.381986, 0.404756, 0.427469, 0.452294, 0.478086, 0.490092, 0.492224, 0.4776, 0.452512, 0.427546, 0.409238, 0.398097, 0.387711, 0.377859, 0.368945, 0.359503, 0.356976, 0.357765, 0.361002, 0.368696, 0.38017, 0.393133, 0.412204, 0.428019, 0.439018, 0.448471, 0.45481, 0.461252, 0.466613, 0.470322], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9208, 104.93, 97.3429, 86.9071, 76.1902, 66.1287, 57.0666, 49.084, 42.1444, 36.162, 31.0335, 26.6516, 22.9166, 19.7366, 17.0307, 14.7282, 12.7666, 11.0935, 9.6632, 8.4392, 7.3895, 6.4891, 5.7161, 5.051, 4.4772, 3.9818, 3.552, 3.178, 2.8512, 2.5647, 2.3134, 2.0907, 1.8923, 1.7135, 1.5513, 1.4045, 1.2722, 1.154, 1.0471, 0.95, 0.8613, 0.7812, 0.7086, 0.6431, 0.5843, 0.5312, 0.4824, 0.4361, 0.3916, 0.3488, 0.3082, 0.2706, 0.2364, 0.2045, 0.1746, 0.1469, 0.1219, 0.1007, 0.0843, 0.0734, 0.0686, 0.0698, 0.0769, 0.0893, 0.1056, 0.1237, 0.1426, 0.1608, 0.1739, 0.1786, 0.1754, 0.1662, 0.1542, 0.1413, 0.1294, 0.1194, 0.1117, 0.107, 0.1046, 0.1032, 0.1023, 0.1015, 0.1011, 0.1008, 0.1006, 0.0992, 0.0969, 0.0947, 0.0938, 0.0941, 0.0951, 0.0968, 0.0992, 0.1023, 0.1073, 0.1141, 0.1225, 0.1328, 0.1443, 0.156, 0.1681, 0.1797, 0.1908, 0.2016, 0.2118, 0.2219, 0.2319, 0.2426, 0.2551, 0.2703, 0.2877, 0.3066, 0.3262, 0.3465, 0.3676, 0.3897, 0.4098, 0.4263, 0.4365, 0.4397, 0.4373, 0.4317, 0.425, 0.4175, 0.4096, 0.4015, 0.3931, 0.3858, 0.3802, 0.3764, 0.3748, 0.3759, 0.3794, 0.3859, 0.3943, 0.4033, 0.4123, 0.4208, 0.4289, 0.4364, 0.4432], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6702, 14.9257, 13.9257, 14.1579, 14.3335, 13.8106, 13.0088, 13.0001, 11.7586, 11.2195, 10.3605, 9.8841, 9.8224, 8.4426, 7.1607, 4.6546, 2.9441, 1.7212, 0.7569, 0.8846, -0.602, -1.589, -2.3883, -2.3569, -2.0323, -1.5233, -0.8265, -0.0844, -0.6478, -1.4301, -2.5586, -2.842, -3.501, -3.4662, -3.3018, -4.2425, -4.6783, -5.303, -4.7865, -3.4568, -1.3773, 1.3639, 4.1951, 7.4928, 10.4232, 13.1302, 15.4238, 16.063, 16.7263, 16.8439, 12.9096, 7.9043, 3.7892, 0.8361, -0.9566, -2.9233, -3.9329, -4.8133, -4.976, -4.6817, -4.1295, -2.4129, -0.3074, 1.0851, 3.6759, 5.7435, 7.086, 5.8385, 5.0931, 4.8768, 4.5208, 3.8792, 3.4398, 2.8594, 2.902, 3.2861, 4.9885, 6.1216, 7.861, 9.2204, 9.7733, 10.2365, 11.1225, 10.7559, 10.6629, 10.786, 10.7246, 10.5239, 10.6208, 11.2998, 12.0154, 13.6995, 14.8048, 15.2855, 16.3062, 17.4736, 18.8253, 20.6268, 19.2315, 17.8464, 14.5322, 11.069, 8.7197, 7.7127, 6.8368, 5.1577, 3.8302, 2.6706, 1.6067, 2.9924, 3.7536, 5.3678, 8.3244, 10.6089, 13.0322, 15.9947, 17.239, 17.3336, 17.3309, 17.4594, 17.1671, 16.8655, 16.4874], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.48, 17.69, 10.66, 26.34, 30.94, 37.19, 19.95, 65.24, 79.57, 75.81, 80.49, 79.04, 74.87, 76.57, 75.02, 76.13, 77.73, 55.56, 57.05, 45.24, 63.72, 43.27, 55.24, 54.55, 46.49, 40.88, 49.52, 24.36, 26.55, 20.72, 20.18, 36.52, 9.44, 19.61, -6.66, 1.07, -5.12, 0.05, 8.49, -10.21, -12.57, -7.28, 0.23, -3.72, -1.97, -7.18, 3.68, -7.64, -2.87, -8.24, -14.35, -18.79, -14.59, 5.15, -20.36, -9.3, -24.72, -6.87, -1.44, 7.23, 21.74, 36.82, 54.57, 60.55, 59.55, 47.95, 30.49, 38.06, 50.76, -3.99, -14.73, -9.66, -4.7, 1.51, -5.38, -0.82, -8.07, -8.42, -7.13, -7.8, -8.91, -9.58, -5.83, 35.16, 49.74, 43.28, 5.64, 2.87, 13.87, 11.3, 6.34, 2.16, -2.26, 10.48, 24.44, 35.68, 27.21, 26.6, 32.96, 27.95, 46.11, 44.47, 21.66, 23.79, 37.9, 37.05, 41.12, 40.61, 46.63, 43.98, 60.18, 48.89, 46.79, 53.31, 65.03, 65.51, 85.72, 30.04, 30.39, 7.44, 4.73, 13.9, 18.51, 15.27, 2.09, 6.58, 7.88, 3.8, 12.83, 3.64, 3.43, 37.38, 38.97, 71.46, 74.8, 49.19, 36.53, 36.99, 50.77, 54.0, 53.87, 58.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7105, 0.8624, 1.1513, 1.381, 1.0036, 0.9053, 0.974, 0.8698, 0.6905, 1.3252, 1.4892, 1.4638, 1.3997, 1.5799, 1.33, 1.8767, 1.9507, 1.5907, 1.6695, 1.8273, 1.2561, 1.1594, 1.2144, 1.2118, 1.9226, 1.8229, 1.6418, 1.2647, 1.7043, 1.4386, 1.0985, 1.1998, 0.9835, 1.0352, 1.0637, 0.4007, 0.6065, -0.5765, 0.4006, 0.622, 1.1327, 1.2128, -0.0834, 0.3442, 0.5912, 0.5616, 0.3992, 0.7055, 0.3531, 0.2649, 0.0159, -0.4649, -0.5575, -0.3195, 0.4296, 0.569, 0.3881, -0.4717, 0.0481, 0.6394, 1.0478, 1.6619, 2.0329, 2.0449, 2.3949, 2.2178, 2.1423, 2.4103, 1.2403, 1.4073, 1.2339, 0.687, -2.0568, -1.7623, -0.3896, 0.7739, 0.6847, 1.4047, 1.6119, 1.3616, 1.2539, 1.1892, 0.6623, 0.2631, 0.2137, 1.0459, 0.541, 0.707, 1.0541, 0.1829, 1.0461, 1.521, 1.1504, 0.6592, 0.6228, 0.7415, 0.7113, 1.8438, 1.9967, 1.6433, 1.6304, 1.4354, 1.2086, 2.0665, 1.2694, 1.0628, 1.2142, 1.372, 1.3616, 1.3396, 1.917, 2.7048, 2.9872, 2.138, 2.4324, 2.5891, 2.5557, 2.8003, 3.0169, 2.1509, 0.6904, 0.8403, -0.0156, 0.4188, 1.7332, 1.8415, 1.3849, 0.947, 1.9543, 1.5197, 2.1754, 2.7389, 1.7982, 2.2193, 2.5062, 2.2539, 3.1847, 1.6969, 1.1374, 1.6192, 2.0379, 1.961, 2.2223, 1.7748], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1851, 0.0461, 0.6775, 0.8509, 0.7357, 0.6843, 0.5086, 0.3151, -0.0664, 0.0512, 1.1742, 1.0595, 0.7228, 0.9312, 1.0574, 0.9553, 1.1562, 1.2046, 1.1421, 0.8148, 0.6674, 0.114, 0.4139, 0.6373, 0.4063, 1.5639, 1.0579, 0.5301, 0.5835, 0.4403, 0.3354, 0.5082, 0.268, 0.0478, -0.4292, -0.6487, -1.0677, -2.389, -0.7776, 0.1307, 0.3934, -0.738, -0.7464, -0.4044, -0.5365, -0.2158, -0.3351, -0.2447, -0.29, -1.2996, -1.2175, -1.5687, -1.4838, -0.9961, -0.5782, 0.0123, -1.378, -0.9289, -0.616, -0.3231, -0.2852, 0.6801, 0.6903, 0.9766, 1.6153, 1.751, 1.5889, 1.1061, -0.2852, 0.491, 0.1488, -3.0314, -5.1096, -2.6014, -2.1547, -0.4848, 0.1783, 0.4015, 0.4544, 0.754, 0.4533, 0.4658, -0.3231, -0.5662, -0.2546, -0.1395, -0.0931, -0.1857, -1.2338, -0.8708, -0.0076, 0.4624, 0.4674, -0.0433, 0.2716, 0.0142, 0.1707, 0.2271, 1.0581, 0.6458, 1.2766, 0.9735, 0.4666, 0.7888, -0.0329, -0.1264, 0.6884, 0.6497, 0.6322, 0.8517, 0.9166, 1.4728, 2.0509, 1.0736, 1.3482, 1.0712, 1.6489, 1.588, 1.9328, -0.6088, -1.4189, -1.8685, -2.5218, -1.4448, -1.0399, 0.7342, 0.5347, -0.2789, -0.1218, 0.2345, -0.1281, 1.4141, 1.462, 1.725, 2.3262, 1.6539, 2.8547, 1.4069, 0.7774, 0.6992, 0.5579, 0.671, 1.6323, 0.9648], "thermo_temp": [null, 0.6992, 1.1518, 0.7881, 0.6427, 0.8585, 1.0461, 1.276, 0.7881, 1.0977, 0.4832, 0.7647, 0.5254, 0.8163, 0.4738, 0.5301, 0.268, 0.221, 0.4654, 0.5547, 0.7569, 1.3445, 0.3714, 0.409, 0.677, 0.6487, 0.2962, 0.9214, 0.7945, 0.3861, 0.5274, 1.0124, 0.5886, 1.0454, 1.003, 0.5745, 1.521, 0.259, 0.5839, 0.7346, 1.1208, 1.069, 0.7632, 0.6916, 0.7155, 0.9873, 1.5359, 1.0494, 1.6742, 1.8125, 1.1781, 0.4913, 0.7393, 1.9508, 0.663, 0.7486, 1.1278, 0.811, 0.7343, 0.9502, 0.6431, 1.5645, 1.2334, 1.1038, 0.9262, 0.6767, 1.0078, 0.5567, 1.7661, 0.462, 0.6641, 0.9721, 1.333, 0.9817, 1.3426, 1.0683, 0.8855, 0.4668, 0.5534, 1.3041, 1.5255, 0.9452, 1.0851, 3.7569, 3.0528, 1.4275, 1.7651, 1.442, 0.5064, 1.0803, 1.1575, 0.7379, 0.8006, 0.7234, 0.9854, 0.8293, 0.4683, 1.1854, 0.6342, 0.8927, 2.2879, 1.2635, 1.0537, 1.0586, 0.7317, 0.7025, 0.3512, 0.7273, 0.5405, 1.6167, 0.9386, 0.9976, 0.5799, 0.4619, 0.742, 1.774, 1.3022, 1.1892, 0.5258, 0.7224, 0.7512, 0.4879, 1.0004, 1.232, 0.9363, 1.5474, 1.0842, 1.5179, 1.0743, 1.2123, 1.0842, 3.3019, 2.1092, 2.7088, 2.5062, 1.8636, 2.7731, 1.1073, 1.1666, 1.2259, 2.0761, 1.2852, 2.3035, 1.3248, 0.4152, 0.9194, 0.6746, 0.6, 1.6, 1.51, 0.58, 0.92, 1.48, 1.29, 0.78, 0.81], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8348, 0.7709, 0.7698, 0.7253, 0.7419, 0.6931, 0.6635, 0.5916, 0.5242, 0.5135, 0.521, 0.5639, 0.7058, 0.645, 0.6021, 0.6157, 0.6217, 0.5625, 0.6278, 0.6581, 0.6086, 0.5939, 0.67, 0.6552, 0.7261, 0.7765, 0.7397, 0.8818, 0.7686, 0.735, 0.7349, 0.8051, 0.8531, 0.8367, 0.8103, 0.7931, 0.8284, 0.957, 0.9738, 1.1012, 1.2305, 1.221, 1.0883, 1.0249, 1.1932, 1.0968, 1.0335, 1.0506, 1.0071, 0.9575, 0.9562, 0.8992, 1.0202, 1.059, 1.0671, 1.0415, 0.9752, 0.9811, 0.9039, 1.0607, 0.9518, 0.8995, 0.9127, 0.9891, 0.9878, 1.0523, 1.0552, 1.0243, 0.923, 0.8558, 0.9373, 1.0442, 1.0262, 1.0369, 1.5315, 1.8081, 1.7389, 1.7436, 1.6888, 1.4738, 1.4023, 1.3578, 1.2451, 1.1643, 1.0841, 1.0662, 1.0231, 0.9222, 0.9701, 0.909, 0.906, 1.1573, 1.1766, 1.1543, 1.1369, 1.0632, 0.9976, 0.8801, 0.8523, 0.7956, 0.9449, 0.9438, 0.9535, 0.8856, 0.8086, 0.7965, 0.9742, 1.0338, 1.0621, 0.9646, 0.9205, 0.8898, 0.8167, 0.8501, 0.9195, 0.9226, 1.0362, 1.0449, 1.1309, 1.1206, 1.1373, 1.1276, 1.523, 1.6295, 1.8258, 1.9495, 1.9339, 2.0865, 1.9084, 1.7736, 1.674, 1.7471, 1.6631, 1.7795, 1.6969, 1.4638, 1.3648, 1.2393, 1.1231, 1.2098, 1.2644, 1.14, 1.1, 1.1691, 1.1911, 1.1163, 1.0606], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0447, 1.0899, 1.0998, 1.1126, 1.1468, 1.195, 1.119, 1.2028, 1.4092, 1.4504, 1.3605, 1.4124, 1.397, 1.413, 1.3539, 1.3561, 1.3659, 1.304, 1.3055, 1.2493, 1.3074, 1.3412, 1.1892, 1.3247, 1.3086, 1.2253, 1.2085, 1.1794, 1.1411, 1.1333, 1.1028, 1.1147, 1.0584, 1.0787, 1.0075, 0.8846, 0.9932, 0.9642, 1.0144, 0.9565, 0.9327, 0.9577, 0.9548, 0.9568, 0.9615, 0.9738, 1.0085, 0.9486, 0.9796, 1.0416, 0.9201, 0.8783, 0.8842, 1.0178, 0.9055, 0.9103, 0.9298, 0.934, 0.9549, 1.0306, 1.0548, 1.1791, 1.2568, 1.3488, 1.3749, 1.3066, 1.1677, 1.1831, 1.2847, 0.9875, 0.837, 0.9041, 0.914, 0.9364, 0.956, 0.9439, 0.9096, 0.9028, 0.8902, 0.9048, 0.9258, 0.8673, 0.8958, 1.1207, 1.3421, 1.2332, 1.1092, 1.0043, 1.0214, 1.0446, 1.0351, 0.9781, 1.014, 0.9952, 1.0807, 1.1199, 1.1656, 1.1398, 1.1815, 1.1807, 1.2726, 1.2502, 1.1045, 1.0561, 1.1336, 1.1773, 1.1548, 1.204, 1.2063, 1.2619, 1.2672, 1.1876, 1.1766, 1.175, 1.2498, 1.2844, 1.397, 1.152, 1.0392, 0.9925, 0.9451, 0.977, 0.9897, 1.0336, 0.9754, 0.9922, 0.9814, 0.9975, 0.9689, 1.0217, 1.0016, 1.1414, 1.2088, 1.2523, 1.3332, 1.2495, 1.2128, 1.1007, 1.1258, 1.189, 1.2521, 1.2024], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8938, 0.8675, 0.923, 0.885, 0.816, 0.7802, 0.8538, 0.7231, 0.5675, 0.5718, 0.5733, 0.5711, 0.6101, 0.5489, 0.5833, 0.6374, 0.5796, 0.5881, 0.66, 0.6804, 0.6281, 0.6845, 0.6501, 0.6445, 0.6551, 0.7213, 0.6774, 0.7642, 0.8121, 0.7918, 0.8336, 0.8398, 0.819, 0.8701, 0.9089, 1.0138, 1.0146, 1.0039, 0.9593, 0.952, 1.0823, 1.0532, 1.0158, 1.0277, 1.0274, 1.0187, 1.0452, 1.0128, 1.0459, 1.0044, 1.0934, 1.1035, 1.092, 1.0863, 1.01, 1.1056, 1.0997, 1.0499, 0.9998, 0.9651, 0.8953, 0.8541, 0.7587, 0.6814, 0.6355, 0.6285, 0.7777, 0.7708, 0.7435, 0.7977, 1.0201, 1.025, 0.989, 0.9618, 0.9942, 0.9596, 0.9836, 0.9907, 0.9994, 1.023, 0.9979, 1.0355, 1.0321, 0.919, 0.6964, 0.7087, 0.8008, 0.9492, 0.8806, 0.9032, 0.9427, 0.977, 0.9809, 0.9652, 0.9136, 0.7836, 0.7638, 0.8364, 0.7684, 0.7789, 0.7764, 0.606, 0.7525, 0.8117, 0.763, 0.7053, 0.7002, 0.6971, 0.6449, 0.6513, 0.6158, 0.6221, 0.6248, 0.6186, 0.585, 0.6279, 0.5246, 0.6053, 0.7386, 0.7873, 0.864, 0.8608, 0.8436, 0.8753, 0.9076, 0.9183, 0.9003, 0.9311, 0.9146, 0.9101, 0.9553, 0.9098, 0.8306, 0.8001, 0.7107, 0.7298, 0.797, 0.7752, 0.7415, 0.7121, 0.7155, 0.6976], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1998.65, -886.59, -577.19, -392.44, -250.94, -0.69, 61.27, -13.79, -332.85, -26.19, 151.59, 209.06, 368.89, 695.92, 512.14, 986.03, 982.05, 1417.15, 2026.42, 1085.05, 1132.74, 385.81, 1918.2, 784.99, 1110.25, 946.47, 714.99, 563.22, 4770.7, -2405.36, -1590.38, -1560.17, -667.45, -107.23, -2194.28, -105.65, -4587.27, -3186.46, -1659.63, -1125.93, -261.34, -2664.58, -737.27, -1239.46, 92.28, -2145.7, 796.61, 644.59, -592.84, -2601.39, -3342.29, -3672.76, -1500.95, -1121.26, 517.36, -1303.15, -5210.77, -4234.72, -3381.69, -1637.2, 529.39, 8761.13, 10865.62, 9951.49, 10547.78, 9959.46, 9948.71, 5117.81, 518.48, 2218.84, -40.2, -7575.99, -12152.49, -4575.99, 2337.91, 5939.79, 4685.81, 5676.82, 4267.54, 4101.41, 5295.54, 2928.71, -199.18, 602.67, 411.39, 1212.76, 872.11, 1135.19, -10781.97, -5847.54, -1549.58, 328.26, -1328.86, -1221.88, -971.4, -280.74, -185.6, 7724.37, 6179.29, 6226.29, 5715.29, 4688.62, 3755.03, 3951.49, 2465.03, 3285.11, 3212.02, 2425.65, 3546.03, 5407.28, 9990.38, 37951.39, 36306.85, 29401.04, 25291.33, 23015.5, 21666.15, 19723.15, 17751.77, 6320.2, 6184.49, -1369.53, -628.84, 1157.53, 2336.22, 2667.91, 1783.86, 1548.38, 2215.53, 1574.84, 3814.06, 2978.16, 2612.96, 5217.42, 4496.95, 3900.63, 3486.5, 1776.95, 1475.77, 2099.96, 1799.97, 3640.05, 3529.11, 3015.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2643, 0.8249, 1.935, 1.9229, 1.9015, 2.2716, 2.4945, 2.3568, 2.66, 2.5482, 2.5151, 2.6212, 1.6961, 1.8298, 1.0862, 1.9759, 1.5381, 2.6975, 2.5312, 2.2331, 2.0559, 2.5511, 1.1796, 1.4595, 1.1794, 1.2874, 1.6303, 0.0063, 0.2528, -0.9344, -0.466, 0.5415, 0.894, 1.3866, -0.4946, 0.1229, -0.2675, 0.8259, 0.2213, 0.7087, 0.6815, 0.2741, -0.4275, -1.0829, -1.2249, -0.6386, -0.507, 0.3424, 0.1126, -1.1685, -0.8357, -0.6698, -0.0468, 0.8344, 1.4069, 1.9424, 2.1527, 2.5304, 2.7786, 2.9859, 2.2346, 1.5529, 1.8924, 1.1881, -2.5056, -3.0343, -1.8845, -0.4548, 0.9473, 0.7293, 1.5893, 1.1689, 1.4353, 1.8934, 1.2075, 0.4353, 0.7952, 0.7527, 1.3065, 1.1568, 1.4954, 0.0192, 1.2986, 2.2221, 2.6415, 1.2439, 1.0252, 0.668, 0.9086, 0.9513, 2.16, 1.4193, 1.8193, 2.159, 1.8292, 1.3282, 2.0052, 1.0466, 1.8817, 1.9466, 1.7905, 2.2075, 2.0348, 2.5708, 3.2667, 3.7772, 3.0833, 2.9836, 2.9013, 3.2369, 3.8089, 3.7843, 0.7925, 0.9033, -1.3253, -1.0659, 0.338, 1.8643, 2.0946, 1.1093, 1.0365, 1.199, 0.8403, 2.7256, 2.204, 2.431, 3.2235, 3.4443, 3.4567, 4.5562, 3.1225, 2.8523, 3.3833, 3.2492, 3.7234, 3.3429, 3.0007], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -13062.2314, -19339.272, -14487.5884, -9668.3972, -1367.8282, 2927.2277, 1783.6028, 1650.658, 3993.4537, 5158.0962, 6030.9234, 5340.8124, 5002.193, 2722.5039, 282.8914, 115.0599, 1934.8115, 5385.7425, 7314.4684, 7465.4301, 10777.0176, 15265.4225, 13562.7334, 11495.185, 8383.2137, 9771.5804, 5631.8843, 4066.8828, 2122.3049, 747.3054, 675.6945, 9769.175, 810.7433, -2397.7222, -5735.8016, -5602.5048, -3009.9285, -4724.5173, -3608.2912, -11242.1885, -8230.8513, -4252.8925, -622.0983, 2744.9193, 950.6157, 5444.19, 3216.5896, 4363.2903, 384.1822, 10714.3486, 14647.0746, 12509.7683, 8919.3644, 3154.6188, -2669.6548, 1815.0742, 6850.8667, 11702.3744, 2281.0131, -5908.2018, -7604.4078, -7666.3422, -5958.9458, -358.3251, 13585.5952, 24799.8734, 29757.6585, 31185.2958, 32406.1875, 38444.8808, 28784.2976, 24604.8847, 19383.957, 9537.7668, 249.2194, -3210.5116, -903.9187, 8234.5394, 17303.5869, 21914.2987, 24644.1677, 21880.3502, 17708.6541, 22147.5371, 17135.784, 7101.1415, 5199.1445, 4261.086, 3474.8818, 2807.9729, 2782.8662, -11995.1279, -11302.8138, -4931.9029, 974.3089, -1599.3596, -1530.9756, -1333.7644, 1876.3878, 4006.2442, 16002.5724, 17841.2455, 18347.9323, 17000.726, 13540.4392, 9679.2453, 6838.353, 4040.7889, 5400.8955, 7424.4087, 2717.1174, 4237.1171, 22183.0045, 40049.0035, 92650.9427, 115242.096, 121935.5136, 113635.1285, 100066.0686, 86118.401, 74870.4375, 65526.9319, 50977.8205, 43469.892, 29663.6584, 21129.7354, 17466.3851, 15919.7667, 16297.444, 14606.9241, 12991.8291, 11003.4038, 7785.1039, 8495.5628, 6301.3322, 4940.968, 11148.7765, 12562.8093, 12390.3492, 11381.7052, 9866.4422, 8828.7944, 9955.0946, 9655.0614, 12967.8388, 9719.9553, 7786.6086], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3, 34.55, 31.17, 34.28, 74.17, 72.47, 69.26, 71.56, 81.34, 81.39, 76.54, 74.33, 75.67, 73.49, 74.25, 74.65, 85.81, 78.77, 73.26, 75.02, 80.69, 83.02, 82.06, 82.3, 79.42, 75.04, 79.29, 58.77, 59.47, 57.31, 57.28, 61.06, 59.84, 52.62, 44.26, 36.88, 38.29, 37.61, 40.64, 39.98, 27.09, 38.53, 38.0, 31.03, 37.92, 39.21, 37.78, 40.22, 43.23, 40.97, 44.37, 46.55, 47.16, 58.06, 57.18, 54.79, 55.6, 63.02, 59.82, 69.57, 76.0, 81.34, 85.08, 92.85, 93.04, 81.93, 72.57, 71.24, 70.92, 69.08, 63.07, 64.7, 65.78, 59.42, 58.05, 58.02, 56.62, 55.58, 54.99, 59.59, 63.6, 56.19, 62.39, 67.21, 74.12, 72.89, 54.65, 54.76, 56.83, 57.56, 52.46, 47.68, 43.45, 49.2, 55.1, 64.9, 64.35, 64.84, 67.24, 62.68, 78.1, 76.46, 68.25, 66.7, 77.65, 89.54, 90.31, 92.83, 93.8, 96.09, 96.33, 90.75, 90.8, 92.51, 93.57, 93.61, 95.09, 91.02, 86.05, 81.9, 79.55, 76.87, 75.1, 58.04, 51.27, 57.1, 60.37, 49.69, 46.37, 46.83, 39.88, 54.12, 64.91, 74.84, 83.02, 76.51, 74.0, 74.41, 79.96, 84.55, 83.21, 83.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.9272, 68.5238, 9.4742, 12.6235, -96.3533, 41.3098, -17.9624, -74.8321, -51.1925, -2.3568, -93.0239, -66.4318, 101.0208, -64.5105, 98.0769, 2.6884, 26.4581, -34.6255, -14.9471, -28.0911, 110.2216, 1162.3425, -79.0269, 17.5222, 40.0, -14.2694, 210.0245, 678.4833, 51.3371, -59.607, -4.5251, -14.462, 59.011, 286.2423, 135.6744, 3.6232, 261.699, -32.6401, 138.4758, 74.3025, -51.4388, -76.2848, -16.8599, 256.7721, 145.3906, 74.8432, 89.5116, -41.0134, -58.5156, 66.9614, 192.0066, 190.7758, 34.8959, 454.7909, 28.7741, -68.7249, 74.4551, -41.179, -57.8611, 714.9982, 72.3278, -37.9674, 111.0336, -41.1072, 32.3362, 178.9421, 257.2596, -42.5577, -0.5509, 307.1225, 166.6718, 143.7859, 93.2695, -78.9711, -39.3379, -1.467, -48.9354, -45.4383, -13.3708, -59.7036, -44.5497, -45.8316, -57.1656, -19.2792, -82.5263, -38.314, 75.5579, 2.3762, 61.5709, 34.4931, 29.4889, 79.4233, -86.0302, -23.5048, -80.7833, 127.7596, -46.2207, 24.8028, 6.8776, -75.5348, -92.0766, -73.4458, -76.4729, -45.6985, 22.1371, 71.6767, 358.5903, 452.331, 754.6184, 407.037, 500.887, 73.0828, 25.1013, 597.7957, 374.1686, 40.6623, 160.2688, 139.7075, 44.7964, -26.8955, -22.7666, -88.7339, -85.7973, -95.7812, -86.5728, -93.1252, 201.3078, -78.4195, -57.5493, 17.5198, -92.1676, 4.7837, -98.7079, -89.1875, -94.7761, -23.22, -73.0975, 12.9467, 173.1493, 1160.3036, -48.5367, -21.2491], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.27, 10.66, 10.47, 9.92, 9.93, 9.77, 9.73, 7.96, 7.39, 6.86, 6.73, 7.16, 7.13, 7.54, 8.09, 8.34, 9.7, 9.74, 9.85, 9.86, 9.7, 9.59, 9.61, 9.71, 9.63, 9.65, 11.5, 11.34, 12.28, 12.3, 12.82, 12.6, 12.7, 14.52, 14.23, 14.23, 13.65, 13.84, 13.95, 13.95, 13.65, 13.47, 13.59, 13.59, 13.74, 13.57, 12.84, 12.79, 12.97, 13.05, 12.4, 12.54, 12.81, 10.87, 10.94, 10.81, 10.3, 9.94, 9.88, 10.18, 10.31, 9.82, 9.64, 17.26, 17.67, 18.3, 18.85, 19.55, 18.8, 18.98, 19.07, 18.99, 18.84, 18.91, 18.93, 18.93, 18.78, 18.84, 18.78, 18.71, 19.38, 19.89, 20.0, 13.96, 13.29, 12.8, 11.79, 10.67, 10.64, 11.35, 11.51, 11.54, 11.49, 11.23, 10.89, 11.24, 11.78, 11.99, 11.92, 11.95, 10.18, 9.49, 9.55, 9.82, 9.32, 9.6, 9.62, 9.62, 9.65, 8.94, 8.35, 12.93, 12.9, 14.92, 14.82, 15.17, 15.43, 15.29, 15.67, 15.64, 15.56, 15.63, 16.4, 16.16, 15.99, 16.03, 16.04, 16.05, 16.45, 16.82, 16.84, 13.91, 13.93, 11.28, 11.29, 10.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8133, 1.3178, 1.3118, 1.2868, 1.4242, 1.5251, 1.4323, 1.6024, 1.5606, 1.5833, 1.649, 1.248, 1.2851, 0.9952, 1.3506, 1.1282, 1.6465, 1.5705, 1.4036, 1.2893, 1.5393, 1.0382, 1.1344, 0.9985, 1.0744, 1.2128, 0.5378, 0.6676, 0.2287, 0.3658, 0.7181, 0.8365, 0.9929, 0.3264, 0.5448, 0.4169, 0.78, 0.5532, 0.7099, 0.6816, 0.5195, 0.2836, 0.0836, 0.0659, 0.2774, 0.3202, 0.61, 0.5236, 0.1177, 0.2924, 0.3531, 0.5605, 0.8235, 0.9947, 1.1713, 1.2143, 1.3373, 1.3957, 1.4417, 1.1542, 0.881, 0.9767, 0.7388, -0.3068, -0.4579, -0.0803, 0.3299, 0.6917, 0.642, 0.8622, 0.7411, 0.8056, 0.9127, 0.7059, 0.4787, 0.572, 0.5455, 0.6846, 0.6158, 0.6402, 0.2109, 0.5635, 0.7688, 0.9309, 0.6972, 0.6722, 0.7062, 0.7765, 0.7813, 1.1909, 0.9503, 1.0403, 1.1231, 0.9965, 0.8202, 1.0732, 0.7479, 0.988, 0.9967, 0.932, 1.0978, 1.1279, 1.366, 1.6211, 1.7857, 1.4839, 1.4101, 1.3751, 1.486, 1.7043, 1.6785, 0.711, 0.7328, 0.1816, 0.2963, 0.6444, 0.9771, 1.0647, 0.8312, 0.8187, 0.8357, 0.7467, 1.1286, 1.0225, 1.0517, 1.2082, 1.2682, 1.2471, 1.5301, 1.1162, 1.0226, 1.1379, 1.0726, 1.1771, 1.1799, 1.124], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9903, 3.8901, 3.9004, 3.9756, 4.1321, 4.0961, 3.8653, 3.7408, 4.9801, 4.4826, 4.1146, 4.4872, 4.9094, 4.4635, 5.2382, 5.2064, 5.2639, 5.5038, 5.0625, 4.587, 4.0718, 3.5247, 3.111, 4.9715, 4.4469, 4.015, 3.6656, 4.3876, 4.1142, 3.8344, 3.605, 3.4207, 3.102, 2.9123, 2.4661, 2.638, 2.611, 2.6587, 2.6583, 2.6115, 2.8199, 2.9327, 3.051, 3.0493, 3.0991, 3.1153, 2.9898, 2.9333, 3.0705, 3.1484, 3.3552, 3.5684, 3.7832, 2.8527, 2.7949, 3.1027, 3.2314, 3.1458, 3.1873, 3.141, 4.2562, 5.682, 6.151, 6.8779, 7.0346, 7.1953, 6.7195, 6.4224, 6.0374, 5.3063, 5.4369, 5.9865, 6.2812, 6.3898, 6.3642, 6.4396, 6.4478, 6.5186, 6.5712, 5.7054, 5.4355, 5.5163, 5.2835, 5.3249, 4.7377, 3.5753, 2.6181, 2.4608, 2.423, 2.2738, 3.0583, 2.9959, 2.9782, 2.989, 2.9236, 2.7057, 4.9306, 4.6487, 4.44, 4.6177, 4.3487, 3.6268, 3.664, 3.4066, 3.2662, 3.1502, 2.7331, 3.2504, 3.2179, 4.4317, 6.1748, 7.204, 6.7906, 6.4272, 5.9853, 6.1568, 7.3395, 7.0373, 6.5543, 6.0454, 5.8418, 5.7245, 5.3974, 5.0701, 4.8856, 4.8599, 4.7715, 4.6713, 4.6216, 5.153, 5.1416, 5.2083, 6.2342, 6.6003, 5.9183, 7.2834, 6.5937, 6.2003, 5.8569, 5.3203, 4.7239, 4.1101, 3.293], "mkt_dynamics": [-0.838502, -0.798832, -0.676439, -0.685847, -0.534027, -0.604141, -0.633943, -0.715268, -0.97751, -0.982198, -1.082011, -0.876406, -0.510953, -0.077575, 0.334704, 0.66631, 0.819634, 0.91489, 0.937351, 0.960787, 0.857744, 0.868539, 0.988701, 1.07386, 1.339648, 1.483726, 1.578724, 1.641744, 1.66159, 1.71756, 1.714679, 1.605774, 1.513851, 1.22458, 1.116034, 1.017032, 0.917421, 0.978295, 0.790334, 0.688449, 0.822223, 0.696762, 0.539498, 0.351263, -0.008719, -0.075602, -0.344289, -0.412833, -0.654574, -1.006969, -1.013562, -1.106677, -0.955978, -0.966374, -0.932461, -0.985665, -1.019429, -0.813789, -0.581697, -0.425746, -0.357505, -0.44382, -0.678186, -0.71413, -0.887371, -1.004158, -0.981682, -0.755967, -0.802039, -0.77384, -0.865149, -1.036927, -0.629555, 0.015016, 0.686737, 1.119394, 1.369152, 1.341299, 1.348121, 1.361514, 1.231121, 1.098086, 0.89091, 0.373808, -0.070557, -0.490706, -0.826949, -0.796797, -0.731044, -0.632762, -0.574337, -0.505136, -0.335856, -0.252492, -0.123833, -0.058105, -0.087286, 0.068372, 0.155792, 0.374816, 0.398984, 0.242482, 0.264225, 0.221048, 0.27888, 0.374334, 0.291727, 0.303484, 0.410503, 0.803221, 1.002059, 1.135471, 1.273371, 1.102504, 1.135385, 1.224676, 1.050968, 1.025346, 1.158418, 1.167377, 1.444937, 1.645676, 1.716627, 1.793293, 1.812256, 1.745475, 1.627262, 1.571476, 1.555034, 1.56753, 1.630746, 1.249772, 0.812371, 0.159428, -0.539039, -0.771778, -0.868607, -0.73297, -0.613057, -0.557168, -0.450335, -0.450041, -0.260976, -0.09946, -0.067842, 0.390473, 0.602577, 0.879134, 1.204622, 1.107502, 1.011778, 0.943587, 0.8448, 0.934675, 1.087743, 1.104567], "market_activity_top_line": [36.797784, 36.785418, 36.921951, 36.913965, 36.81467, 36.788411, 36.790459, 36.715903, 36.613208, 36.568047, 36.520096, 36.523105, 36.560704, 36.97072, 37.373853, 37.669056, 37.851394, 37.996295, 38.095557, 38.134721, 38.018133, 38.364133, 38.680361, 38.953022, 39.31689, 39.716171, 39.932737, 40.286888, 40.589508, 40.857869, 41.150313, 41.150341, 41.177861, 41.026857, 41.22087, 41.26388, 41.827709, 42.261568, 42.523391, 42.632014, 42.961963, 42.830425, 42.846845, 42.79718, 42.849479, 43.047364, 42.789079, 42.699897, 42.405457, 42.327912, 42.356419, 42.41874, 42.662559, 42.441705, 42.415241, 42.35038, 42.387541, 42.365587, 42.497082, 42.616433, 42.551167, 42.376223, 42.282729, 42.177501, 42.10733, 42.043133, 42.034145, 42.011205, 41.906811, 41.836657, 41.778495, 41.763664, 41.805269, 42.410579, 43.090403, 43.690663, 44.280012, 44.779214, 45.21393, 45.297024, 45.097151, 45.029758, 44.855173, 44.121196, 43.362634, 43.138398, 43.053257, 43.105861, 43.136627, 43.351198, 43.742164, 44.021883, 44.324751, 44.320572, 44.002168, 43.91011, 43.884199, 43.925416, 43.920108, 43.942989, 43.660451, 43.641021, 43.808023, 44.298771, 44.459101, 44.578455, 44.620733, 44.703864, 44.789109, 45.39898, 45.670276, 45.995152, 46.340775, 46.471816, 46.357811, 46.602858, 46.473126, 46.659532, 46.875093, 47.016619, 47.305925, 47.623029, 48.132703, 48.889638, 49.743335, 50.180626, 50.464816, 50.661942, 50.960258, 51.534552, 52.106215, 51.557548, 51.14245, 50.599767, 50.152278, 50.023792, 50.220327, 50.720398, 51.148143, 51.388049, 51.515252, 51.432867, 52.032633, 52.4729, 52.886803, 53.47141, 54.040961, 54.425819, 55.233779, 55.356357, 55.287332, 55.399332, 55.457333, 55.697333, 56.03, 56.268667], "market_activity_min_gap": [0.252225, 0.344143, 0.584282, 0.442573, 0.240884, -0.257701, -0.489665, -1.551636, -2.517308, -2.475065, -2.344075, -1.525961, -1.042419, -0.503547, -0.219166, -0.006619, 0.146259, 0.286077, 0.4031, 0.558526, 0.600334, 0.796738, 0.867163, 1.013823, 1.21437, 1.469454, 1.620448, 1.834838, 1.966124, 2.119808, 2.313683, 2.422965, 2.576639, 2.612529, 2.688864, 2.683667, 2.810022, 2.80489, 2.711461, 2.648106, 2.609781, 2.523944, 2.466948, 2.393913, 2.353015, 2.327277, 2.16288, 2.016625, 1.767047, 0.836026, 0.771046, 1.201451, 1.130722, 0.908828, 0.676274, 0.275826, 0.465694, 0.293402, 0.384784, 0.334024, 0.232273, -0.264172, -1.392009, -2.470758, -2.75954, -2.781082, -1.919706, -1.535948, -1.864319, -1.983814, -1.965604, -1.581927, -0.931399, -0.55907, -0.14872, 0.162728, 0.366701, 0.610002, 0.7685, 0.88481, 1.017662, 1.201812, 1.373762, 1.128183, -1.844899, -3.451558, -3.356337, -1.834676, -0.488476, -0.003749, 0.360093, 0.805097, 0.940794, 0.846577, 0.721262, 0.616297, 0.494193, 0.438087, 0.268712, 0.172786, -0.237321, -0.312703, -0.184379, -0.108884, -0.03801, 0.055376, 0.205875, 0.407957, 0.645394, 0.950967, 1.158372, 1.422994, 1.661407, 1.584295, 1.361754, 1.263647, 1.18166, 1.251347, 1.302465, 1.399996, 1.501876, 1.625067, 1.831959, 2.043306, 2.223598, 2.359744, 2.462346, 2.586059, 2.706897, 2.87161, 2.905236, 2.79666, 2.729712, 2.549177, 2.210711, 1.773156, 2.119242, 2.092033, 1.985706, 1.963456, 1.894311, 1.814939, 1.866448, 1.85642, 1.806501, 1.848241, 1.828824, 1.842229, 1.927161, 1.886001, 1.842185, 1.823848, 1.836374, 1.934092, 2.075259, 2.161226], "market_activity": [null, null, null, null, 3.31575, 2.481425, -1.283213, -5.388056, -7.516253, -8.947502, -10.626701, -9.978675, -6.947638, 6.558731, 25.606566, 43.447433, 56.563316, 58.784983, 54.393367, 47.378883, 36.786192, 37.772446, 44.071798, 53.218724, 69.231237, 80.730993, 85.236397, 90.750598, 93.330524, 92.051937, 92.649644, 86.524622, 78.262561, 64.19708, 55.543215, 50.758983, 60.607741, 76.647071, 85.732935, 90.816968, 89.621009, 76.507954, 64.233652, 53.503376, 42.488113, 42.461107, 34.627353, 28.127677, 16.920863, 9.767732, 5.112991, 3.903195, 13.088448, 12.884699, 10.997249, 6.975475, 1.099312, 0.887806, 3.992953, 9.172702, 9.320826, 5.265063, -1.185119, -7.856909, -11.192805, -12.112152, -11.166776, -9.320863, -8.978957, -8.913653, -9.711402, -9.975726, -7.647563, 8.926419, 34.933134, 55.240317, 69.271234, 79.421892, 86.668021, 89.896785, 77.426568, 60.950134, 41.473142, 25.472071, 12.18116, 4.067455, -0.443572, -2.610911, -0.982106, 8.312097, 23.463599, 36.244974, 48.427687, 49.880769, 35.899259, 21.53963, 9.252915, 2.849707, 3.738329, 5.438439, -0.39148, -4.929365, -3.602808, 7.911271, 22.025361, 32.25473, 35.72604, 31.55932, 29.11146, 40.03493, 50.854865, 62.201733, 73.968316, 71.471758, 61.514704, 55.392952, 42.925451, 38.005726, 41.208763, 41.514256, 49.242253, 56.431177, 67.107963, 82.464057, 91.232028, 95.616014, 97.808007, 98.904004, 91.801652, 90.035526, 93.084588, 84.079419, 67.597684, 45.962967, 31.041759, 21.372304, 16.247352, 23.445226, 40.892488, 55.374444, 61.075722, 53.860511, 55.096081, 59.85154, 67.207945, 79.225448, 87.003449, 91.597349, 95.798675, 97.899337, 88.354319, 78.889134, 63.198267, 56.992609, 59.929779, 63.166265], "market_activity_raw": [null, null, null, null, 3.31575, 1.6471, -5.04785, -9.4929, -9.64445, -10.37875, -12.3059, -9.33065, -3.9166, 20.0651, 44.6544, 61.2883, 69.6792, 61.00665, 50.00175, 40.3644, 26.1935, 38.7587, 50.37115, 62.36565, 85.24375, 92.23075, 89.7418, 96.2648, 95.91045, 90.77335, 93.24735, 80.3996, 70.0005, 50.1316, 46.88935, 45.97475, 70.4565, 92.6864, 94.8188, 95.901, 88.42505, 63.3949, 51.95935, 42.7731, 31.47285, 42.4341, 26.7936, 21.628, 5.71405, 2.6146, 0.45825, 2.6934, 22.2737, 12.68095, 9.1098, 2.9537, -4.77685, 0.6763, 7.0981, 14.35245, 9.46895, 1.2093, -7.6353, -14.5287, -14.5287, -13.0315, -10.2214, -7.47495, -8.63705, -8.84835, -10.50915, -10.24005, -5.3194, 25.5004, 60.93985, 75.5475, 83.30215, 89.57255, 93.91415, 93.12555, 64.95635, 44.4737, 21.99615, 9.471, -1.10975, -4.04625, -4.9546, -4.77825, 0.6467, 17.6063, 38.6151, 49.02635, 60.6104, 51.33385, 21.91775, 7.18, -3.0338, -3.5535, 4.62695, 7.13855, -6.2214, -9.46725, -2.27625, 19.42535, 36.13945, 42.4841, 39.19735, 27.3926, 26.6636, 50.9584, 61.6748, 73.5486, 85.7349, 68.9752, 51.55765, 49.2712, 30.45795, 33.086, 44.4118, 41.81975, 56.97025, 63.6201, 77.78475, 97.82015, 100.0, 100.0, 100.0, 100.0, 84.6993, 88.2694, 96.13365, 75.07425, 51.11595, 24.32825, 16.12055, 11.70285, 11.1224, 30.6431, 58.33975, 69.8564, 66.777, 46.6453, 56.33165, 64.607, 74.56435, 91.24295, 94.78145, 96.19125, 100.0, 100.0, 78.8093, 69.42395, 47.5074, 50.78695, 62.86695, 66.40275], "market_activity_distance": [0.799597, 0.641893, 0.877812, 0.731319, 0.393689, 0.226286, 0.000519, -0.278123, -0.479727, -0.56721, -0.604082, -0.543343, -0.434301, 0.656895, 1.698342, 2.479751, 2.907297, 3.200004, 3.34061, 3.372839, 2.946622, 3.697431, 4.224864, 4.71714, 5.43512, 6.240876, 6.473449, 7.046244, 7.38673, 7.646615, 7.976435, 7.588045, 7.304116, 6.5395, 6.56789, 6.213899, 7.101947, 7.549447, 7.535574, 7.220323, 7.381182, 6.545079, 6.082303, 5.507252, 5.198264, 5.207627, 4.24085, 3.671522, 2.712432, 2.254535, 1.935968, 1.777644, 2.020148, 1.310082, 1.054833, 0.774057, 0.645082, 0.475717, 0.644312, 0.803954, 0.589999, 0.126045, -0.071071, -0.317191, -0.445812, -0.594093, -0.559586, -0.539606, -0.625062, -0.670985, -0.632384, -0.613333, -0.497827, 0.892737, 2.422935, 3.774247, 4.919881, 5.846233, 6.487643, 6.371136, 5.729397, 5.397885, 4.912246, 3.267463, 1.704319, 1.270492, 1.136301, 1.16235, 1.187681, 1.567393, 2.351816, 2.789972, 3.182725, 2.898193, 1.992483, 1.59277, 1.420066, 1.343295, 1.074343, 0.89771, 0.149266, -0.04195, 0.198485, 1.173238, 1.506007, 1.77525, 1.90343, 2.130647, 2.383746, 3.671388, 4.182737, 4.81292, 5.406611, 5.238232, 4.462306, 4.510486, 3.901228, 4.041521, 4.222968, 4.317801, 4.661444, 5.071913, 5.86966, 7.064693, 8.329794, 8.743822, 8.811366, 8.712872, 8.764419, 9.325315, 9.731831, 8.098529, 6.802438, 5.462389, 4.249833, 3.59718, 3.511432, 4.027487, 4.457932, 4.605495, 4.462215, 3.947671, 4.698554, 5.121024, 5.436803, 6.093009, 6.61577, 6.824043, 7.755211, 7.435802, 6.810056, 6.508219, 6.170377, 6.21228, 6.472844, 6.521787], "market_activity_roc": [null, null, null, null, 0.045889, 0.008136, -0.356135, -0.53655, -0.547233, -0.599004, -0.734873, -0.525108, -0.143402, 1.101161, 2.337773, 3.137606, 3.530266, 2.77402, 1.93104, 1.2362, 0.44051, 0.968089, 1.535098, 2.145816, 3.416151, 3.524224, 3.237757, 3.424294, 3.236823, 2.874643, 3.049067, 2.143261, 1.44952, 0.4136, 0.171462, 0.275913, 1.578149, 3.009519, 3.159858, 3.315573, 2.711729, 1.346039, 0.76065, 0.387422, -0.261822, 0.506507, -0.13482, -0.227312, -1.036237, -1.671303, -1.011146, -0.658449, 0.606295, 0.268837, 0.138874, -0.161155, -0.644635, -0.179347, 0.192952, 0.628219, 0.386024, 0.025105, -0.504395, -1.029959, -1.043067, -0.78603, -0.587909, -0.394277, -0.476209, -0.491105, -0.608196, -0.589226, -0.242304, 1.371816, 3.140151, 4.614056, 5.919692, 5.58501, 4.928074, 3.676669, 1.84539, 0.55951, -0.793466, -2.595817, -3.846179, -4.200245, -4.017187, -2.301241, -0.521202, 0.493296, 1.600127, 2.125052, 2.754328, 2.236095, 0.594401, -0.253903, -0.993919, -0.891586, -0.186491, 0.074878, -0.50986, -0.64745, -0.255202, 0.809645, 1.82923, 2.148057, 1.855162, 0.914457, 0.742273, 1.840631, 2.352142, 2.888538, 3.464382, 2.363128, 1.505432, 1.321239, 0.285604, 0.403935, 1.115846, 0.887845, 1.792001, 2.064952, 2.682896, 3.983738, 5.152441, 5.370505, 4.845174, 3.625112, 2.446404, 2.698105, 3.252561, 1.767808, 0.357518, -1.8139, -3.749912, -2.974843, -1.803048, 0.238402, 1.985682, 2.727216, 2.578488, 1.404699, 1.729271, 2.111096, 2.662417, 3.963503, 3.859747, 3.721767, 4.437735, 3.525149, 2.306345, 1.788697, 0.404741, 0.615965, 1.343288, 1.569216], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2513, 0.5212, 1.3183, 1.5586, 0.9434, -3.5937, 5.9508, 5.8593, 5.5548, 7.5095, 8.6315, 6.848, 8.8989, 8.4144, 8.2805, 8.6324, -0.3966, 0.8956, -4.6231, 1.254, -2.6486, 4.2566, 3.6457, 1.2963, 0.4128, 3.8764, -5.9051, -3.3498, -4.6625, -2.4895, 0.2778, -12.1786, -8.5441, -14.7802, -11.0415, -4.0227, -1.5623, 1.1507, -9.8014, -5.4526, -6.6669, -0.7166, -3.8624, -1.1288, -1.1169, -3.4813, -6.8738, -9.3373, -8.985, -4.4417, -3.3814, 2.0441, 0.3329, -6.5668, -2.9093, -1.7154, 2.0233, 6.2082, 8.3531, 10.3854, 10.396, 11.2805, 11.0851, 10.8291, 4.8786, -0.3219, 1.6363, -2.8978, -19.4115, -20.1859, -11.8871, -4.2442, 1.4784, 0.7006, 3.8052, 1.8072, 2.7275, 4.1752, 0.4812, -3.0757, -1.2356, -1.4348, 1.0618, -0.1024, 0.5006, -7.1582, -0.3798, 2.9642, 5.2557, 0.8369, 0.552, 1.1804, 2.3923, 2.472, 8.5124, 3.5554, 4.884, 5.8275, 3.2132, -0.1013, 4.1242, -2.0503, 2.0017, 2.3155, 1.4781, 4.011, 4.4035, 7.3177, 9.7654, 10.6993, 5.6414, 5.1232, 5.1941, 6.4689, 8.3884, 7.9806, -11.8988, -9.5843, -18.0044, -14.2778, -6.7494, -0.6322, 1.1161, -2.898, -2.269, -1.1171, -2.3635, 4.183, 2.4032, 2.9321, 5.1412, 5.7644, 5.3685, 8.5093, -0.4513, -1.5611, 0.6057, 0.525, 2.4656, 2.8042, 2.361], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.552883, 0.451311, 0.60418, 0.688583, 0.727593, 0.793336, 0.860322, 0.867623, 0.90528, 0.924726, 0.677979, 0.534701, 0.401777, 0.329596, 0.204022, 0.266667, 0.272319, 0.358359, 0.411584, 0.428635, 0.397193, 0.461228, 0.450128, 0.457182, 0.431259, 0.426647, 0.449863, 0.298691, 0.248821, 0.110426, 0.036608, 0.071673, 0.061717, 0.125436, -0.024926, -0.082386, -0.150982, -0.069704, -0.105944, -0.064599, -0.040787, -0.06133, -0.129554, -0.195102, -0.219075, -0.233267, -0.236408, -0.134049, -0.071601, -0.129281, -0.16865, -0.17949, -0.101195, 0.069717, 0.280549, 0.466157, 0.605868, 0.707723, 0.751091, 0.788474, 0.790561, 0.756261, 0.736258, 0.648587, 0.302843, 0.061457, -0.072241, -0.132758, -0.104525, -0.076714, 0.000233, 0.022636, 0.054674, 0.115857, 0.115141, 0.042085, -0.007127, -0.063247, -0.059781, -0.075563, -0.070101, -0.152311, -0.125306, -0.040495, 0.089341, 0.116982, 0.129002, 0.149962, 0.19376, 0.229186, 0.362434, 0.379345, 0.413726, 0.431459, 0.395811, 0.310887, 0.312485, 0.231294, 0.232252, 0.252436, 0.23275, 0.2781, 0.362601, 0.491493, 0.686345, 0.811807, 0.883043, 0.918356, 0.936333, 0.954153, 0.972492, 0.97957, 0.797119, 0.645416, 0.250636, 0.002952, -0.092199, -0.074842, -0.027977, -0.058667, -0.073761, -0.067076, -0.100037, 0.014156, 0.072258, 0.123688, 0.206307, 0.280437, 0.324583, 0.397821, 0.366047, 0.3045, 0.274891, 0.236773, 0.254254, 0.29108, 0.279812], "smi": [null, null, null, 0.285, 0.2483, 0.2083, 0.1779, 0.1555, 0.1382, 0.1259, 0.1087, 0.0942, 0.0795, 0.0765, 0.103, 0.142, 0.184, 0.236, 0.299, 0.3695, 0.4305, 0.4895, 0.547, 0.597, 0.625, 0.6595, 0.701, 0.742, 0.777, 0.8035, 0.839, 0.8675, 0.893, 0.9195, 0.95, 0.97, 0.981, 0.985, 0.985, 0.985, 0.985, 0.977, 0.963, 0.947, 0.9285, 0.9095, 0.868, 0.8215, 0.759, 0.6885, 0.6315, 0.594, 0.5785, 0.5605, 0.536, 0.495, 0.4905, 0.485, 0.501, 0.535, 0.554, 0.5565, 0.535, 0.516, 0.4945, 0.4845, 0.461, 0.4505, 0.4215, 0.3715, 0.3145, 0.2635, 0.245, 0.2585, 0.3, 0.355, 0.4105, 0.464, 0.535, 0.62, 0.713, 0.8055, 0.87, 0.886, 0.86, 0.8, 0.733, 0.6675, 0.613, 0.577, 0.5445, 0.523, 0.5095, 0.5085, 0.521, 0.557, 0.597, 0.631, 0.6405, 0.6225, 0.59, 0.5465, 0.511, 0.495, 0.487, 0.4795, 0.481, 0.49, 0.5155, 0.5585, 0.6195, 0.686, 0.7415, 0.787, 0.833, 0.88, 0.9175, 0.947, 0.97, 0.974, 0.974, 0.972, 0.97, 0.97, 0.972, 0.9735, 0.9765, 0.9785, 0.9795, 0.988, 0.994, 0.994, 0.989, 0.962, 0.9205, 0.876, 0.8335, 0.8035, 0.782, 0.763, 0.7385, 0.7185, 0.6965, 0.7055, 0.738, 0.779, 0.8215, 0.8515, 0.873, 0.892, 0.9145, 0.937, 0.965, 0.9825, 0.9915, 0.995], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-0.88402, -0.40975, 0.213174, 0.642459, 1.417187, 1.771056, 3.424107, 2.975825, 2.580615, 1.661901, 1.180546, -1.122246, -0.804938, -2.068357, -2.972321, -2.713877, -2.224687, -2.053642, -0.901696, -1.605572, -1.753769, -0.674061, -0.126489, 0.035734, 0.155978, -0.498203, -2.368023, -1.286116, -1.540892, -2.399748, -3.03866, -2.728885, -0.794094, -0.79128, -0.728883, -0.669539, -1.19607, -0.823664, -1.139291, -0.245121, 1.385369, 2.137602, 2.07064, 1.168233, 0.537601, 0.218331, -0.270683, -0.77107, 0.552934, 0.917397, 0.04243, -0.671361, -0.829579, -1.885285, -2.438617, -3.319998, -4.492016, -3.998014, -3.984706, -5.237672, -5.103875, -5.547118, -6.772123, -7.035935, -6.195823, -7.333638, -8.784473, -9.23512, -9.553426, -8.80891, -7.968497, -7.891784, -8.92525, -9.46492, -9.096928, -8.369394, -9.861996, -7.981506, -8.16522, -10.854646, -11.737883, -10.292272, -9.613114, -9.611385, -10.738618, -11.482692, -12.328547, -12.317058, -13.814945, -12.603399, -12.45795, -12.79471, -12.504939, -10.519882, -11.087408, -12.510474, -11.359222, -11.616322, -11.718074, -10.808488, -10.557376, -10.359269, -9.051057, -7.246028, -6.597001, -5.107462, -4.836583, -3.650202, -3.588562, -2.639527, -3.072115, -0.206826, -0.778187, 0.023821, 0.898754, 1.886674, 3.48485, 2.356773, 1.963901, 1.233575, 2.291216, 2.653116, 3.912956, 3.344978, 5.013664, 5.67086, 7.360557, 7.068183, 7.565985, 8.318768, 8.79685, 10.089435, 10.97456, 10.994648, 11.908228, 10.801481, 11.231571, 8.235104, 8.728094, 7.920854, 7.964304, 8.828157, 8.523685, 6.830359, 8.577071, 10.651718, 9.7367, 10.983334, 8.912652, 8.895516, 9.073446, 8.816394, 6.209878, 4.367347, 4.013092, 4.903569], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/48791df1-ec19-4b61-9c2b-405f3a2a030b/", "share_image": "https://sharemaestro.com/terminal/48791df1-ec19-4b61-9c2b-405f3a2a030b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}