{"ticker": {"uuid": "487a191c-6bbe-4b68-8b4b-68bb3ca5b7d5", "symbol": "TACT", "name": "TransAct Technologies Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TACT rose 28.45%, moving from 3.48 to 4.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.59 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 47.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.47"}, {"label": "12-Week Change", "value": "28.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.59"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.94, "high": 4.53, "low": 3.92, "close": 4.47, "volume": 761497}, "trend_line": 3.777667, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.7, "activity_20": 3.576929, "activity_30": 3.637828}, "trend_signal": 0, "fair_value": 4.886951, "relative_strength": -8.587171, "rate_of_change": -0.2113233942657927, "market_dynamics": 1.189472, "expectation": {"probability": 47.0154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.2, "high": 7.88, "low": 7.2, "close": 7.59, "volume": 69585}, "trend_line": 6.665073, "activity_lines": {"activity_5": 7.342, "activity_10": 6.900909, "activity_20": 6.744486, "activity_30": 6.742523}, "trend_signal": 1, "fair_value": 8.256842, "relative_strength": 13.140285, "rate_of_change": 1.0562805297686675, "market_dynamics": 0.176676, "expectation": {"probability": 38.5505, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.43, "high": 8.72, "low": 7.43, "close": 8.72, "volume": 155065}, "trend_line": 6.763407, "activity_lines": {"activity_5": 7.826, "activity_10": 7.277636, "activity_20": 6.926286, "activity_30": 6.875099}, "trend_signal": 1, "fair_value": 8.280753, "relative_strength": 24.165794, "rate_of_change": 1.4753626854499624, "market_dynamics": 0.467908, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.17, "high": 9.44, "low": 8.7, "close": 8.91, "volume": 184721}, "trend_line": 6.84974, "activity_lines": {"activity_5": 8.26, "activity_10": 7.651818, "activity_20": 7.120562, "activity_30": 7.013589}, "trend_signal": 1, "fair_value": 8.306394, "relative_strength": 27.250695, "rate_of_change": 1.2764720502551417, "market_dynamics": 0.797718, "expectation": {"probability": 40.0288, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.82, "high": 9.27, "low": 8.23, "close": 8.96, "volume": 120591}, "trend_line": 6.94374, "activity_lines": {"activity_5": 8.600667, "activity_10": 7.984727, "activity_20": 7.311838, "activity_30": 7.149735}, "trend_signal": 1, "fair_value": 8.334919, "relative_strength": 24.346544, "rate_of_change": 1.3723148615859917, "market_dynamics": 1.049101, "expectation": {"probability": 40.9069, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.07, "high": 9.09, "low": 8.21, "close": 8.7, "volume": 78332}, "trend_line": 7.009073, "activity_lines": {"activity_5": 8.74, "activity_10": 8.218727, "activity_20": 7.470495, "activity_30": 7.263042}, "trend_signal": 1, "fair_value": 8.360753, "relative_strength": 20.495873, "rate_of_change": 0.94089064394692, "market_dynamics": 1.166769, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.99, "high": 9.32, "low": 8.4, "close": 8.46, "volume": 167921}, "trend_line": 7.08074, "activity_lines": {"activity_5": 8.701333, "activity_10": 8.352727, "activity_20": 7.599962, "activity_30": 7.35665}, "trend_signal": 1, "fair_value": 8.386201, "relative_strength": 12.167384, "rate_of_change": 1.0224889939083202, "market_dynamics": 1.053685, "expectation": {"probability": 40.714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.57, "high": 9.06, "low": 8.2, "close": 8.41, "volume": 67002}, "trend_line": 7.155067, "activity_lines": {"activity_5": 8.588, "activity_10": 8.425636, "activity_20": 7.716667, "activity_30": 7.442409}, "trend_signal": 1, "fair_value": 8.415624, "relative_strength": 11.658462, "rate_of_change": 1.0497066690769645, "market_dynamics": 0.866874, "expectation": {"probability": 43.7449, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.21, "high": 8.8, "low": 7.76, "close": 8.19, "volume": 85456}, "trend_line": 7.2174, "activity_lines": {"activity_5": 8.422, "activity_10": 8.433273, "activity_20": 7.807667, "activity_30": 7.509178}, "trend_signal": 1, "fair_value": 8.445624, "relative_strength": 5.802328, "rate_of_change": 0.8711728345800221, "market_dynamics": 0.683136, "expectation": {"probability": 42.939, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.09, "high": 8.4426, "low": 7.55, "close": 7.58, "volume": 91184}, "trend_line": 7.261733, "activity_lines": {"activity_5": 8.100667, "activity_10": 8.313091, "activity_20": 7.834381, "activity_30": 7.532572}, "trend_signal": 1, "fair_value": 8.46415, "relative_strength": 0.385613, "rate_of_change": 0.6142516695763134, "market_dynamics": 0.504757, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.58, "high": 8.22, "low": 7.2, "close": 7.4, "volume": 127911}, "trend_line": 7.276733, "activity_lines": {"activity_5": 7.811333, "activity_10": 8.154, "activity_20": 7.84, "activity_30": 7.541492}, "trend_signal": 1, "fair_value": 8.476265, "relative_strength": -1.040226, "rate_of_change": 0.20656226275463005, "market_dynamics": 0.283209, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.38, "high": 7.64, "low": 6.91, "close": 6.91, "volume": 116421}, "trend_line": 7.282067, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.902727, "activity_20": 7.793333, "activity_30": 7.517832}, "trend_signal": 1, "fair_value": 8.489214, "relative_strength": -5.976985, "rate_of_change": 0.07330212610521103, "market_dynamics": -0.052735, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.99, "high": 7.29, "low": 6.685, "close": 6.8, "volume": 94875}, "trend_line": 7.2574, "activity_lines": {"activity_5": 7.146, "activity_10": 7.643818, "activity_20": 7.732762, "activity_30": 7.486731}, "trend_signal": 0, "fair_value": 8.499086, "relative_strength": -9.305596, "rate_of_change": -0.3387362406855086, "market_dynamics": -0.410595, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.81, "high": 7.485, "low": 6.81, "close": 7.27, "volume": 98875}, "trend_line": 7.257067, "activity_lines": {"activity_5": 7.110667, "activity_10": 7.505273, "activity_20": 7.716381, "activity_30": 7.487544}, "trend_signal": 0, "fair_value": 8.51415, "relative_strength": -6.834202, "rate_of_change": -0.004588420095343685, "market_dynamics": -0.631461, "expectation": {"probability": 43.8892, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.27, "high": 7.41, "low": 6.97, "close": 7.01, "volume": 59668}, "trend_line": 7.247067, "activity_lines": {"activity_5": 7.05, "activity_10": 7.349273, "activity_20": 7.669857, "activity_30": 7.471604}, "trend_signal": 0, "fair_value": 8.525304, "relative_strength": -9.29797, "rate_of_change": -0.1377967159459846, "market_dynamics": -0.873825, "expectation": {"probability": 41.9774, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.29, "close": 6.4, "volume": 143816}, "trend_line": 7.214733, "activity_lines": {"activity_5": 6.824, "activity_10": 7.117818, "activity_20": 7.561, "activity_30": 7.416955}, "trend_signal": 0, "fair_value": 8.535047, "relative_strength": -16.894174, "rate_of_change": -0.4461667044060794, "market_dynamics": -0.885563, "expectation": {"probability": 41.9774, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.47, "high": 6.7694, "low": 6.3, "close": 6.48, "volume": 238575}, "trend_line": 7.204733, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.942727, "activity_20": 7.455952, "activity_30": 7.369553}, "trend_signal": 0, "fair_value": 8.545688, "relative_strength": -13.164568, "rate_of_change": -0.13860526785952837, "market_dynamics": -0.803081, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.25, "close": 6.42, "volume": 58434}, "trend_line": 7.171667, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.792727, "activity_20": 7.341, "activity_30": 7.318925}, "trend_signal": 0, "fair_value": 8.554086, "relative_strength": -14.384288, "rate_of_change": -0.4589483052321275, "market_dynamics": -0.941591, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.41, "high": 6.59, "low": 6.2, "close": 6.33, "volume": 67922}, "trend_line": 7.153, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.662545, "activity_20": 7.220333, "activity_30": 7.264624}, "trend_signal": 0, "fair_value": 8.545817, "relative_strength": -17.2915, "rate_of_change": -0.2602881589454817, "market_dynamics": -0.988878, "expectation": {"probability": 41.3604, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.55, "high": 6.86, "low": 6.05, "close": 6.09, "volume": 93490}, "trend_line": 7.131, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.522545, "activity_20": 7.081238, "activity_30": 7.196043}, "trend_signal": 0, "fair_value": 8.537163, "relative_strength": -20.654121, "rate_of_change": -0.3075632601705488, "market_dynamics": -1.078639, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.06, "high": 6.3063, "low": 5.9707, "close": 6.06, "volume": 106556}, "trend_line": 7.125667, "activity_lines": {"activity_5": 6.198, "activity_10": 6.404182, "activity_20": 6.944762, "activity_30": 7.126946}, "trend_signal": 0, "fair_value": 8.530176, "relative_strength": -18.915204, "rate_of_change": -0.07478614500070473, "market_dynamics": -1.180579, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.99, "high": 6.12, "low": 5.84, "close": 6.01, "volume": 105125}, "trend_line": 7.119667, "activity_lines": {"activity_5": 6.109333, "activity_10": 6.301091, "activity_20": 6.809095, "activity_30": 7.054968}, "trend_signal": 0, "fair_value": 8.522868, "relative_strength": -17.631028, "rate_of_change": -0.08420264376654463, "market_dynamics": -1.149528, "expectation": {"probability": 39.9364, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.07, "high": 6.2, "low": 5.76, "close": 5.98, "volume": 53701}, "trend_line": 7.096333, "activity_lines": {"activity_5": 6.042, "activity_10": 6.208909, "activity_20": 6.678095, "activity_30": 6.981441}, "trend_signal": 0, "fair_value": 8.513829, "relative_strength": -23.108147, "rate_of_change": -0.32774004739266865, "market_dynamics": -1.221361, "expectation": {"probability": 39.2913, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.09, "high": 6.8099, "low": 5.8515, "close": 6.76, "volume": 93782}, "trend_line": 7.117, "activity_lines": {"activity_5": 6.264, "activity_10": 6.273455, "activity_20": 6.634429, "activity_30": 6.959742}, "trend_signal": 0, "fair_value": 8.500753, "relative_strength": -15.427152, "rate_of_change": 0.2912349237275144, "market_dynamics": -1.004474, "expectation": {"probability": 40.5134, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.76, "high": 7.11, "low": 6.4, "close": 6.93, "volume": 171215}, "trend_line": 7.144, "activity_lines": {"activity_5": 6.514, "activity_10": 6.378182, "activity_20": 6.61719, "activity_30": 6.947677}, "trend_signal": 0, "fair_value": 8.487483, "relative_strength": -14.828827, "rate_of_change": 0.3793733314598867, "market_dynamics": -0.640043, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.65, "close": 7.055, "volume": 74849}, "trend_line": 7.1925, "activity_lines": {"activity_5": 6.749667, "activity_10": 6.507091, "activity_20": 6.621524, "activity_30": 6.941935}, "trend_signal": 0, "fair_value": 8.476874, "relative_strength": -13.745108, "rate_of_change": 0.6788913773796159, "market_dynamics": -0.297639, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.98, "high": 7.1999, "low": 6.75, "close": 6.89, "volume": 81172}, "trend_line": 7.2355, "activity_lines": {"activity_5": 6.864, "activity_10": 6.594091, "activity_20": 6.617976, "activity_30": 6.922419}, "trend_signal": 0, "fair_value": 8.463756, "relative_strength": -15.587696, "rate_of_change": 0.5978449774070232, "market_dynamics": 0.137118, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.88, "high": 7.15, "low": 6.7, "close": 6.94, "volume": 81262}, "trend_line": 7.232833, "activity_lines": {"activity_5": 6.936333, "activity_10": 6.682727, "activity_20": 6.626667, "activity_30": 6.903355}, "trend_signal": 0, "fair_value": 8.451192, "relative_strength": -14.961413, "rate_of_change": -0.03685992675004841, "market_dynamics": 0.267293, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.96, "high": 7.15, "low": 6.82, "close": 6.99, "volume": 105532}, "trend_line": 7.223833, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.771, "activity_20": 6.647119, "activity_30": 6.887688}, "trend_signal": 0, "fair_value": 8.443756, "relative_strength": -16.675799, "rate_of_change": -0.12443257019760226, "market_dynamics": 0.281439, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.93, "high": 7.16, "low": 6.87, "close": 7.015, "volume": 64829}, "trend_line": 7.216333, "activity_lines": {"activity_5": 6.979333, "activity_10": 6.851818, "activity_20": 6.675667, "activity_30": 6.874215}, "trend_signal": 0, "fair_value": 8.441513, "relative_strength": -16.694635, "rate_of_change": -0.10382299812302256, "market_dynamics": 0.334324, "expectation": {"probability": 45.6021, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.01, "high": 7.1391, "low": 6.97, "close": 6.98, "volume": 73904}, "trend_line": 7.208, "activity_lines": {"activity_5": 6.98, "activity_10": 6.909455, "activity_20": 6.703571, "activity_30": 6.858968}, "trend_signal": 0, "fair_value": 8.440744, "relative_strength": -16.853144, "rate_of_change": -0.1154741611840734, "market_dynamics": 0.382082, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.9798, "high": 7.6799, "low": 6.83, "close": 7.5, "volume": 146850}, "trend_line": 7.205, "activity_lines": {"activity_5": 7.159, "activity_10": 7.044909, "activity_20": 6.783, "activity_30": 6.877806}, "trend_signal": 0, "fair_value": 8.431128, "relative_strength": -7.39156, "rate_of_change": -0.04162042175360868, "market_dynamics": 0.620527, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.59, "high": 7.5902, "low": 7.4, "close": 7.48, "volume": 108326}, "trend_line": 7.163667, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.149636, "activity_20": 6.857714, "activity_30": 6.895548}, "trend_signal": 0, "fair_value": 8.417538, "relative_strength": -9.963873, "rate_of_change": -0.5736710617626626, "market_dynamics": 0.73677, "expectation": {"probability": 42.7012, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.48, "high": 7.64, "low": 7.4631, "close": 7.56, "volume": 110787}, "trend_line": 7.118667, "activity_lines": {"activity_5": 7.413, "activity_10": 7.241636, "activity_20": 6.93681, "activity_30": 6.921118}, "trend_signal": 0, "fair_value": 8.401705, "relative_strength": -10.997329, "rate_of_change": -0.6281699023698328, "market_dynamics": 0.900327, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.68, "high": 7.965, "low": 7.64, "close": 7.74, "volume": 134894}, "trend_line": 7.078, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.351818, "activity_20": 7.031667, "activity_30": 6.961204}, "trend_signal": 0, "fair_value": 8.392026, "relative_strength": -8.80336, "rate_of_change": -0.5712726834953792, "market_dynamics": 1.13682, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.64, "high": 7.85, "low": 7.5, "close": 7.58, "volume": 70029}, "trend_line": 7.040667, "activity_lines": {"activity_5": 7.6, "activity_10": 7.418182, "activity_20": 7.10781, "activity_30": 6.993591}, "trend_signal": 0, "fair_value": 8.385808, "relative_strength": -11.23646, "rate_of_change": -0.5274512574173535, "market_dynamics": 1.050126, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.51, "high": 7.7099, "low": 7.4, "close": 7.69, "volume": 31163}, "trend_line": 7.015, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.495, "activity_20": 7.18881, "activity_30": 7.035484}, "trend_signal": 1, "fair_value": 8.368115, "relative_strength": -11.006161, "rate_of_change": -0.3645535288062953, "market_dynamics": 1.088589, "expectation": {"probability": 40.5378, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.68, "high": 7.86, "low": 7.2, "close": 7.38, "volume": 93980}, "trend_line": 6.980667, "activity_lines": {"activity_5": 7.562667, "activity_10": 7.500909, "activity_20": 7.234524, "activity_30": 7.059032}, "trend_signal": 1, "fair_value": 8.353564, "relative_strength": -12.67121, "rate_of_change": -0.489422665716312, "market_dynamics": 0.940742, "expectation": {"probability": 39.1757, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.27, "high": 7.38, "low": 6.8866, "close": 7.16, "volume": 67291}, "trend_line": 6.946333, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.458818, "activity_20": 7.254714, "activity_30": 7.070602}, "trend_signal": 1, "fair_value": 8.331577, "relative_strength": -15.902427, "rate_of_change": -0.49184411747473855, "market_dynamics": 0.548478, "expectation": {"probability": 38.2887, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.14, "high": 7.25, "low": 6.56, "close": 6.64, "volume": 70081}, "trend_line": 6.915, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.319091, "activity_20": 7.221429, "activity_30": 7.050839}, "trend_signal": 1, "fair_value": 8.307538, "relative_strength": -22.793576, "rate_of_change": -0.45107252992334307, "market_dynamics": 0.138675, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.62, "high": 6.9, "low": 6.37, "close": 6.9, "volume": 62670}, "trend_line": 6.898333, "activity_lines": {"activity_5": 6.999333, "activity_10": 7.233455, "activity_20": 7.210286, "activity_30": 7.049871}, "trend_signal": 1, "fair_value": 8.274205, "relative_strength": -17.884895, "rate_of_change": -0.24102675343456234, "market_dynamics": -0.28988, "expectation": {"probability": 39.7579, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.82, "high": 7.13, "low": 5.045, "close": 5.05, "volume": 226240}, "trend_line": 6.836333, "activity_lines": {"activity_5": 6.298, "activity_10": 6.812909, "activity_20": 7.018952, "activity_30": 6.930624}, "trend_signal": 0, "fair_value": 8.230295, "relative_strength": -38.539122, "rate_of_change": -0.8987678617428339, "market_dynamics": -0.622139, "expectation": {"probability": 43.7969, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.15, "high": 5.8586, "low": 4.9547, "close": 5.44, "volume": 118866}, "trend_line": 6.791, "activity_lines": {"activity_5": 5.902667, "activity_10": 6.507818, "activity_20": 6.869333, "activity_30": 6.840538}, "trend_signal": 0, "fair_value": 8.192987, "relative_strength": -35.202257, "rate_of_change": -0.663118663178043, "market_dynamics": -0.834891, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.4, "high": 5.52, "low": 5.24, "close": 5.24, "volume": 63258}, "trend_line": 6.723333, "activity_lines": {"activity_5": 5.57, "activity_10": 6.203455, "activity_20": 6.703238, "activity_30": 6.740473}, "trend_signal": 0, "fair_value": 8.156513, "relative_strength": -36.758979, "rate_of_change": -0.996421734648802, "market_dynamics": -0.965935, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.8, "close": 4.91, "volume": 129425}, "trend_line": 6.653333, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.881273, "activity_20": 6.512952, "activity_30": 6.623484}, "trend_signal": 0, "fair_value": 8.111256, "relative_strength": -39.643741, "rate_of_change": -1.0411502747223778, "market_dynamics": -1.053523, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.94, "high": 5.03, "low": 4.8, "close": 4.81, "volume": 45304}, "trend_line": 6.600333, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.592364, "activity_20": 6.322762, "activity_30": 6.504559}, "trend_signal": 0, "fair_value": 8.065808, "relative_strength": -40.050143, "rate_of_change": -0.7965932262822248, "market_dynamics": -1.190023, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.81, "high": 4.99, "low": 4.53, "close": 4.65, "volume": 59390}, "trend_line": 6.539333, "activity_lines": {"activity_5": 4.876, "activity_10": 5.324727, "activity_20": 6.128024, "activity_30": 6.378731}, "trend_signal": 0, "fair_value": 8.019333, "relative_strength": -38.20781, "rate_of_change": -0.9241957943637077, "market_dynamics": -1.247838, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.6485, "high": 4.95, "low": 4.5, "close": 4.9, "volume": 170697}, "trend_line": 6.488667, "activity_lines": {"activity_5": 4.839333, "activity_10": 5.157818, "activity_20": 5.967762, "activity_30": 6.272968}, "trend_signal": 0, "fair_value": 7.969269, "relative_strength": -36.947663, "rate_of_change": -0.774788499071689, "market_dynamics": -1.071564, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.9799, "high": 5.3762, "low": 4.78, "close": 5.18, "volume": 126608}, "trend_line": 6.450333, "activity_lines": {"activity_5": 4.932, "activity_10": 5.086909, "activity_20": 5.843881, "activity_30": 6.188538}, "trend_signal": 0, "fair_value": 7.921128, "relative_strength": -33.636574, "rate_of_change": -0.5907839006070238, "market_dynamics": -0.989493, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.2341, "high": 5.465, "low": 3.7001, "close": 3.84, "volume": 322968}, "trend_line": 6.375333, "activity_lines": {"activity_5": 4.582, "activity_10": 4.808364, "activity_20": 5.601, "activity_30": 6.020129}, "trend_signal": 0, "fair_value": 7.864782, "relative_strength": -50.847735, "rate_of_change": -1.1627306683236245, "market_dynamics": -0.83224, "expectation": {"probability": 43.4433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.7, "close": 3.75, "volume": 71471}, "trend_line": 6.298333, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.564364, "activity_20": 5.364667, "activity_30": 5.850753}, "trend_signal": 0, "fair_value": 7.799077, "relative_strength": -52.334467, "rate_of_change": -1.207780048508838, "market_dynamics": -0.876097, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.4, "close": 3.43, "volume": 98364}, "trend_line": 6.212333, "activity_lines": {"activity_5": 3.928667, "activity_10": 4.319455, "activity_20": 5.113238, "activity_30": 5.665699}, "trend_signal": 0, "fair_value": 7.731513, "relative_strength": -56.343822, "rate_of_change": -1.3654406650140647, "market_dynamics": -1.078184, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.42, "high": 3.7211, "low": 3.3212, "close": 3.55, "volume": 91964}, "trend_line": 6.131333, "activity_lines": {"activity_5": 3.705333, "activity_10": 4.125818, "activity_20": 4.892619, "activity_30": 5.493935}, "trend_signal": 0, "fair_value": 7.668653, "relative_strength": -53.430582, "rate_of_change": -1.303857987007464, "market_dynamics": -1.253083, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.75, "high": 4.1, "low": 3.74, "close": 3.86, "volume": 150033}, "trend_line": 6.034667, "activity_lines": {"activity_5": 3.675333, "activity_10": 4.022909, "activity_20": 4.720238, "activity_30": 5.347398}, "trend_signal": 0, "fair_value": 7.609037, "relative_strength": -49.951757, "rate_of_change": -1.5765902781662635, "market_dynamics": -1.292584, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.81, "high": 3.85, "low": 3.53, "close": 3.58, "volume": 36759}, "trend_line": 5.923, "activity_lines": {"activity_5": 3.64, "activity_10": 3.894182, "activity_20": 4.53881, "activity_30": 5.189032}, "trend_signal": 0, "fair_value": 7.549101, "relative_strength": -54.289665, "rate_of_change": -1.850425218160335, "market_dynamics": -1.274034, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.53, "high": 3.8102, "low": 3.4, "close": 3.61, "volume": 91386}, "trend_line": 5.808167, "activity_lines": {"activity_5": 3.632, "activity_10": 3.795091, "activity_20": 4.380048, "activity_30": 5.039806}, "trend_signal": 0, "fair_value": 7.489229, "relative_strength": -53.052163, "rate_of_change": -1.9387641397940227, "market_dynamics": -1.162647, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.53, "high": 3.9899, "low": 3.53, "close": 3.77, "volume": 99726}, "trend_line": 5.704167, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.746909, "activity_20": 4.255429, "activity_30": 4.908312}, "trend_signal": 0, "fair_value": 7.426665, "relative_strength": -49.947327, "rate_of_change": -1.790582123413464, "market_dynamics": -0.974192, "expectation": {"probability": 44.527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.6621, "high": 3.92, "low": 3.6, "close": 3.63, "volume": 19500}, "trend_line": 5.593833, "activity_lines": {"activity_5": 3.672, "activity_10": 3.689273, "activity_20": 4.136143, "activity_30": 4.774495}, "trend_signal": 0, "fair_value": 7.365095, "relative_strength": -52.497443, "rate_of_change": -1.9342701572376813, "market_dynamics": -0.89594, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.86, "high": 3.91, "low": 3.54, "close": 3.91, "volume": 52060}, "trend_line": 5.491167, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.705636, "activity_20": 4.061381, "activity_30": 4.66586}, "trend_signal": 0, "fair_value": 7.307146, "relative_strength": -47.744119, "rate_of_change": -1.835342599609251, "market_dynamics": -0.566039, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.72, "close": 3.9, "volume": 45787}, "trend_line": 5.387333, "activity_lines": {"activity_5": 3.812, "activity_10": 3.743273, "activity_20": 4.001143, "activity_30": 4.563204}, "trend_signal": 0, "fair_value": 7.247018, "relative_strength": -44.72242, "rate_of_change": -1.8909277390398067, "market_dynamics": -0.311306, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.96, "high": 4.38, "low": 3.8116, "close": 4.1, "volume": 183686}, "trend_line": 5.291333, "activity_lines": {"activity_5": 3.924, "activity_10": 3.816182, "activity_20": 3.973, "activity_30": 4.480151}, "trend_signal": 0, "fair_value": 7.166569, "relative_strength": -39.353875, "rate_of_change": -1.7819577887611566, "market_dynamics": 0.020114, "expectation": {"probability": 45.1487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.04, "high": 4.21, "low": 3.52, "close": 3.71, "volume": 130870}, "trend_line": 5.165, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.811818, "activity_20": 3.921048, "activity_30": 4.378129}, "trend_signal": 0, "fair_value": 7.085159, "relative_strength": -42.455556, "rate_of_change": -2.3875458225743835, "market_dynamics": 0.252155, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.58, "high": 4.5, "low": 3.5, "close": 4.32, "volume": 116680}, "trend_line": 5.059667, "activity_lines": {"activity_5": 4.03, "activity_10": 3.913273, "activity_20": 3.933571, "activity_30": 4.323613}, "trend_signal": 0, "fair_value": 7.021954, "relative_strength": -32.266076, "rate_of_change": -2.0393610842207144, "market_dynamics": 0.436227, "expectation": {"probability": 45.0537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.26, "high": 4.6, "low": 4.03, "close": 4.4, "volume": 153590}, "trend_line": 4.954333, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.015273, "activity_20": 3.959048, "activity_30": 4.281054}, "trend_signal": 0, "fair_value": 6.95939, "relative_strength": -33.67161, "rate_of_change": -2.081836610986455, "market_dynamics": 0.730362, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.45, "high": 5.11, "low": 4.23, "close": 4.45, "volume": 188543}, "trend_line": 4.844667, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.116545, "activity_20": 3.993286, "activity_30": 4.248516}, "trend_signal": 0, "fair_value": 6.89721, "relative_strength": -32.728825, "rate_of_change": -2.2135371199311757, "market_dynamics": 0.884944, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.45, "high": 4.46, "low": 4.0, "close": 4.24, "volume": 114349}, "trend_line": 4.733333, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.163818, "activity_20": 4.009714, "activity_30": 4.209505}, "trend_signal": 0, "fair_value": 6.83689, "relative_strength": -34.442359, "rate_of_change": -2.2980733247507055, "market_dynamics": 1.045003, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.24, "high": 4.43, "low": 4.085, "close": 4.25, "volume": 104918}, "trend_line": 4.618667, "activity_lines": {"activity_5": 4.312, "activity_10": 4.201455, "activity_20": 4.02981, "activity_30": 4.178323}, "trend_signal": 0, "fair_value": 6.7783, "relative_strength": -29.300143, "rate_of_change": -2.4225212973606487, "market_dynamics": 1.10559, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.21, "high": 4.47, "low": 4.17, "close": 4.22, "volume": 151789}, "trend_line": 4.513333, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.224909, "activity_20": 4.048952, "activity_30": 4.152602}, "trend_signal": 0, "fair_value": 6.714646, "relative_strength": -32.916466, "rate_of_change": -2.2806147314798846, "market_dynamics": 1.062065, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.21, "high": 4.83, "low": 4.16, "close": 4.59, "volume": 150578}, "trend_line": 4.427667, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.304909, "activity_20": 4.106571, "activity_30": 4.157548}, "trend_signal": 0, "fair_value": 6.6533, "relative_strength": -27.189185, "rate_of_change": -1.8980651327965539, "market_dynamics": 1.070794, "expectation": {"probability": 46.2593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.635, "high": 4.79, "low": 4.3901, "close": 4.76, "volume": 70893}, "trend_line": 4.365, "activity_lines": {"activity_5": 4.504, "activity_10": 4.403455, "activity_20": 4.18319, "activity_30": 4.178989}, "trend_signal": 0, "fair_value": 6.597274, "relative_strength": -24.347088, "rate_of_change": -1.4153503413874478, "market_dynamics": 1.121742, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.81, "high": 4.89, "low": 4.39, "close": 4.5, "volume": 135043}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.439091, "activity_20": 4.230667, "activity_30": 4.187699}, "trend_signal": 0, "fair_value": 6.537338, "relative_strength": -27.6763, "rate_of_change": -1.832760595647195, "market_dynamics": 1.193748, "expectation": {"probability": 46.2776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.62, "high": 4.65, "low": 4.15, "close": 4.47, "volume": 131723}, "trend_line": 4.265667, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.462, "activity_20": 4.271714, "activity_30": 4.199634}, "trend_signal": 0, "fair_value": 6.475608, "relative_strength": -28.202491, "rate_of_change": -0.4511785297549705, "market_dynamics": 1.236522, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.43, "high": 4.5901, "low": 4.2001, "close": 4.46, "volume": 77550}, "trend_line": 4.233, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.469273, "activity_20": 4.306857, "activity_30": 4.212172}, "trend_signal": 0, "fair_value": 6.409326, "relative_strength": -27.620901, "rate_of_change": -0.7658122399146489, "market_dynamics": 1.077883, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.48, "high": 4.485, "low": 4.1, "close": 4.15, "volume": 52145}, "trend_line": 4.196667, "activity_lines": {"activity_5": 4.384, "activity_10": 4.417636, "activity_20": 4.308143, "activity_30": 4.206817}, "trend_signal": 1, "fair_value": 6.345415, "relative_strength": -31.804881, "rate_of_change": -0.8583274273564836, "market_dynamics": 0.829939, "expectation": {"probability": 43.8189, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.11, "high": 4.32, "low": 4.01, "close": 4.24, "volume": 119423}, "trend_line": 4.174333, "activity_lines": {"activity_5": 4.308, "activity_10": 4.386909, "activity_20": 4.316619, "activity_30": 4.209613}, "trend_signal": 1, "fair_value": 6.28689, "relative_strength": -28.337168, "rate_of_change": -0.5321842309623293, "market_dynamics": 0.645903, "expectation": {"probability": 41.8737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.22, "high": 4.35, "low": 3.9001, "close": 4.23, "volume": 170754}, "trend_line": 4.155, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.358182, "activity_20": 4.321, "activity_30": 4.213204}, "trend_signal": 1, "fair_value": 6.230928, "relative_strength": -31.155804, "rate_of_change": -0.46313985970931404, "market_dynamics": 0.532286, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.16, "high": 4.23, "low": 3.85, "close": 4.02, "volume": 137143}, "trend_line": 4.134, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.291455, "activity_20": 4.302429, "activity_30": 4.204495}, "trend_signal": 1, "fair_value": 6.184903, "relative_strength": -31.153111, "rate_of_change": -0.5054151624548714, "market_dynamics": 0.299794, "expectation": {"probability": 44.121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0, "high": 4.3899, "low": 3.81, "close": 4.16, "volume": 153444}, "trend_line": 4.109333, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.254364, "activity_20": 4.296, "activity_30": 4.206172}, "trend_signal": 1, "fair_value": 6.13471, "relative_strength": -28.889839, "rate_of_change": -0.5966860183841314, "market_dynamics": 0.254462, "expectation": {"probability": 41.2643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.21, "high": 4.35, "low": 4.1, "close": 4.16, "volume": 36621}, "trend_line": 4.075333, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.218364, "activity_20": 4.287048, "activity_30": 4.209441}, "trend_signal": 1, "fair_value": 6.099454, "relative_strength": -28.292809, "rate_of_change": -0.8273848821694589, "market_dynamics": 0.003536, "expectation": {"probability": 42.8847, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.17, "high": 4.25, "low": 3.88, "close": 4.24, "volume": 84313}, "trend_line": 4.088667, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.204727, "activity_20": 4.284524, "activity_30": 4.220065}, "trend_signal": 1, "fair_value": 6.061826, "relative_strength": -28.050613, "rate_of_change": 0.3271879868467289, "market_dynamics": -0.244957, "expectation": {"probability": 38.2303, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.1, "high": 4.2481, "low": 3.91, "close": 4.06, "volume": 92618}, "trend_line": 4.099, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.167818, "activity_20": 4.263238, "activity_30": 4.218215}, "trend_signal": 1, "fair_value": 6.022723, "relative_strength": -30.471082, "rate_of_change": 0.25272295347114715, "market_dynamics": -0.306917, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.01, "high": 4.12, "low": 3.9, "close": 3.97, "volume": 93493}, "trend_line": 4.117, "activity_lines": {"activity_5": 4.086, "activity_10": 4.122545, "activity_20": 4.233571, "activity_30": 4.209892}, "trend_signal": 0, "fair_value": 5.980159, "relative_strength": -29.269197, "rate_of_change": 0.43913149548669905, "market_dynamics": -0.435266, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.94, "high": 4.2, "low": 3.94, "close": 4.14, "volume": 58983}, "trend_line": 4.136667, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.117273, "activity_20": 4.218857, "activity_30": 4.211376}, "trend_signal": 0, "fair_value": 5.936826, "relative_strength": -25.691663, "rate_of_change": 0.4777022103473427, "market_dynamics": -0.465048, "expectation": {"probability": 39.6494, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.08, "high": 4.2, "low": 4.06, "close": 4.09, "volume": 33566}, "trend_line": 4.144333, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.108727, "activity_20": 4.200238, "activity_30": 4.208366}, "trend_signal": 0, "fair_value": 5.8983, "relative_strength": -24.510378, "rate_of_change": 0.1853182767672502, "market_dynamics": -0.62781, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.16, "high": 4.76, "low": 4.16, "close": 4.35, "volume": 164636}, "trend_line": 4.17, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.148545, "activity_20": 4.207857, "activity_30": 4.221634}, "trend_signal": 0, "fair_value": 5.863699, "relative_strength": -16.401227, "rate_of_change": 0.619327645727318, "market_dynamics": -0.36615, "expectation": {"probability": 40.1111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.335, "high": 4.6, "low": 4.31, "close": 4.51, "volume": 55315}, "trend_line": 4.2, "activity_lines": {"activity_5": 4.298, "activity_10": 4.215455, "activity_20": 4.23119, "activity_30": 4.24357}, "trend_signal": 1, "fair_value": 5.836328, "relative_strength": -14.230278, "rate_of_change": 0.7194244604316606, "market_dynamics": -0.105599, "expectation": {"probability": 37.9736, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.38, "high": 4.595, "low": 4.38, "close": 4.43, "volume": 43441}, "trend_line": 4.222, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.262727, "activity_20": 4.245619, "activity_30": 4.258409}, "trend_signal": 1, "fair_value": 5.810238, "relative_strength": -15.391211, "rate_of_change": 0.5238095238095295, "market_dynamics": 0.168478, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.4, "high": 4.5999, "low": 4.32, "close": 4.48, "volume": 55343}, "trend_line": 4.250333, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.311636, "activity_20": 4.263952, "activity_30": 4.275054}, "trend_signal": 1, "fair_value": 5.773892, "relative_strength": -11.653426, "rate_of_change": 0.6710800568450956, "market_dynamics": 0.609859, "expectation": {"probability": 40.8117, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.05, "close": 4.33, "volume": 54696}, "trend_line": 4.264333, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.327455, "activity_20": 4.266762, "activity_30": 4.280194}, "trend_signal": 1, "fair_value": 5.734597, "relative_strength": -13.092954, "rate_of_change": 0.3293859563474049, "market_dynamics": 0.615413, "expectation": {"probability": 42.4524, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.3423, "high": 4.49, "low": 4.25, "close": 4.48, "volume": 47484}, "trend_line": 4.283667, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.367455, "activity_20": 4.285095, "activity_30": 4.294108}, "trend_signal": 1, "fair_value": 5.702225, "relative_strength": -11.025729, "rate_of_change": 0.45338860731562547, "market_dynamics": 0.741883, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.44, "high": 4.4458, "low": 4.1, "close": 4.23, "volume": 39129}, "trend_line": 4.288, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.357636, "activity_20": 4.280952, "activity_30": 4.290645}, "trend_signal": 0, "fair_value": 5.671456, "relative_strength": -12.544599, "rate_of_change": 0.101151653478198, "market_dynamics": 0.772317, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.22, "high": 4.25, "low": 3.92, "close": 3.97, "volume": 53956}, "trend_line": 4.296667, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.297455, "activity_20": 4.253333, "activity_30": 4.270129}, "trend_signal": 0, "fair_value": 5.641071, "relative_strength": -13.732235, "rate_of_change": 0.20212220149253682, "market_dynamics": 0.527172, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.87, "high": 4.13, "low": 3.75, "close": 3.93, "volume": 113273}, "trend_line": 4.283667, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.23, "activity_20": 4.224286, "activity_30": 4.246473}, "trend_signal": 0, "fair_value": 5.619469, "relative_strength": -10.267196, "rate_of_change": -0.30256010065476097, "market_dynamics": 0.371722, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.86, "high": 3.91, "low": 3.55, "close": 3.72, "volume": 119079}, "trend_line": 4.261, "activity_lines": {"activity_5": 3.944667, "activity_10": 4.128182, "activity_20": 4.177762, "activity_30": 4.210108}, "trend_signal": 0, "fair_value": 5.595687, "relative_strength": -12.164588, "rate_of_change": -0.5291494413548068, "market_dynamics": -0.017472, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.755, "high": 4.02, "low": 3.65, "close": 3.94, "volume": 63819}, "trend_line": 4.244, "activity_lines": {"activity_5": 3.902667, "activity_10": 4.073091, "activity_20": 4.154238, "activity_30": 4.189398}, "trend_signal": 0, "fair_value": 5.575366, "relative_strength": -6.372631, "rate_of_change": -0.39896737854964437, "market_dynamics": -0.274919, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.66, "close": 3.8, "volume": 56826}, "trend_line": 4.229333, "activity_lines": {"activity_5": 3.85, "activity_10": 4.0, "activity_20": 4.11881, "activity_30": 4.160753}, "trend_signal": 0, "fair_value": 5.553571, "relative_strength": -6.771679, "rate_of_change": -0.3455937794533508, "market_dynamics": -0.429956, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.6343, "high": 3.84, "low": 3.45, "close": 3.49, "volume": 52054}, "trend_line": 4.204, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.883455, "activity_20": 4.055905, "activity_30": 4.113054}, "trend_signal": 0, "fair_value": 5.528507, "relative_strength": -4.378175, "rate_of_change": -0.5989833385075101, "market_dynamics": -0.745654, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5, "high": 3.7404, "low": 3.4977, "close": 3.57, "volume": 21312}, "trend_line": 4.182333, "activity_lines": {"activity_5": 3.654, "activity_10": 3.798545, "activity_20": 4.003143, "activity_30": 4.072151}, "trend_signal": 0, "fair_value": 5.497033, "relative_strength": -8.366447, "rate_of_change": -0.5153901046622236, "market_dynamics": -0.942531, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.56, "high": 3.67, "low": 3.45, "close": 3.5144, "volume": 37663}, "trend_line": 4.14648, "activity_lines": {"activity_5": 3.5908, "activity_10": 3.720073, "activity_20": 3.947895, "activity_30": 4.029058}, "trend_signal": 0, "fair_value": 5.476676, "relative_strength": -6.998666, "rate_of_change": -0.8572488130428512, "market_dynamics": -1.172245, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.49, "high": 3.62, "low": 3.23, "close": 3.58, "volume": 20471}, "trend_line": 4.107147, "activity_lines": {"activity_5": 3.563173, "activity_10": 3.668356, "activity_20": 3.90197, "activity_30": 3.992511}, "trend_signal": 0, "fair_value": 5.457317, "relative_strength": -10.184283, "rate_of_change": -0.9485877177750781, "market_dynamics": -1.334139, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.385, "high": 3.63, "low": 3.27, "close": 3.56, "volume": 18955}, "trend_line": 4.075813, "activity_lines": {"activity_5": 3.55288, "activity_10": 3.629367, "activity_20": 3.857282, "activity_30": 3.957211}, "trend_signal": 0, "fair_value": 5.442189, "relative_strength": -12.726628, "rate_of_change": -0.7629140130606524, "market_dynamics": -1.333062, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.59, "high": 3.68, "low": 3.2225, "close": 3.52, "volume": 36803}, "trend_line": 4.044147, "activity_lines": {"activity_5": 3.545253, "activity_10": 3.595287, "activity_20": 3.811166, "activity_30": 3.921352}, "trend_signal": 0, "fair_value": 5.433407, "relative_strength": -13.2501, "rate_of_change": -0.7769247509638056, "market_dynamics": -1.292421, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.2501, "high": 3.96, "low": 3.1152, "close": 3.76, "volume": 145283}, "trend_line": 4.020813, "activity_lines": {"activity_5": 3.615627, "activity_10": 3.613025, "activity_20": 3.79005, "activity_30": 3.90302}, "trend_signal": 0, "fair_value": 5.42892, "relative_strength": -13.065399, "rate_of_change": -0.5769819939779464, "market_dynamics": -0.933689, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.84, "high": 4.1371, "low": 3.38, "close": 3.74, "volume": 135801}, "trend_line": 4.007147, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.630218, "activity_20": 3.768838, "activity_30": 3.884903}, "trend_signal": 0, "fair_value": 5.425234, "relative_strength": -11.405039, "rate_of_change": -0.33988151152517215, "market_dynamics": -0.594863, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.74, "high": 3.893, "low": 3.37, "close": 3.8, "volume": 121525}, "trend_line": 3.99248, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.657956, "activity_20": 3.755008, "activity_30": 3.871539}, "trend_signal": 0, "fair_value": 5.421067, "relative_strength": -11.571305, "rate_of_change": -0.36602101195688014, "market_dynamics": -0.178777, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.635, "high": 3.74, "low": 3.3701, "close": 3.66, "volume": 44678}, "trend_line": 3.97348, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.662785, "activity_20": 3.730463, "activity_30": 3.850089}, "trend_signal": 0, "fair_value": 5.416965, "relative_strength": -16.278459, "rate_of_change": -0.4758946820021673, "market_dynamics": 0.114168, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.69, "high": 3.797, "low": 3.5, "close": 3.5, "volume": 57487}, "trend_line": 3.956147, "activity_lines": {"activity_5": 3.652, "activity_10": 3.641069, "activity_20": 3.694728, "activity_30": 3.819542}, "trend_signal": 0, "fair_value": 5.412862, "relative_strength": -19.324254, "rate_of_change": -0.43621711950229575, "market_dynamics": 0.071196, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.53, "high": 3.83, "low": 3.31, "close": 3.61, "volume": 47177}, "trend_line": 3.937813, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.639171, "activity_20": 3.673897, "activity_30": 3.797209}, "trend_signal": 0, "fair_value": 5.409401, "relative_strength": -16.629655, "rate_of_change": -0.46343070669518327, "market_dynamics": 0.135113, "expectation": {"probability": 45.019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.7595, "high": 3.8393, "low": 3.46, "close": 3.57, "volume": 107850}, "trend_line": 3.918147, "activity_lines": {"activity_5": 3.594, "activity_10": 3.629273, "activity_20": 3.6534, "activity_30": 3.77348}, "trend_signal": 0, "fair_value": 5.406644, "relative_strength": -20.579779, "rate_of_change": -0.49941426878320433, "market_dynamics": 0.121205, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.59, "high": 3.84, "low": 3.47, "close": 3.66, "volume": 47719}, "trend_line": 3.898813, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.634727, "activity_20": 3.645093, "activity_30": 3.756825}, "trend_signal": 0, "fair_value": 5.405875, "relative_strength": -19.621272, "rate_of_change": -0.4934475403806886, "market_dynamics": 0.208116, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.66, "high": 4.0, "low": 3.492, "close": 3.85, "volume": 71668}, "trend_line": 3.891813, "activity_lines": {"activity_5": 3.688, "activity_10": 3.673273, "activity_20": 3.658787, "activity_30": 3.753676}, "trend_signal": 0, "fair_value": 5.406729, "relative_strength": -14.940824, "rate_of_change": -0.17954182465278834, "market_dynamics": 0.477817, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.55, "close": 3.55, "volume": 66630}, "trend_line": 3.877813, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.652, "activity_20": 3.645718, "activity_30": 3.731623}, "trend_signal": 0, "fair_value": 5.401896, "relative_strength": -22.202356, "rate_of_change": -0.35972951423924504, "market_dynamics": 0.491535, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.61, "high": 3.99, "low": 3.605, "close": 3.81, "volume": 78978}, "trend_line": 3.866813, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.677455, "activity_20": 3.659411, "activity_30": 3.727248}, "trend_signal": 0, "fair_value": 5.397473, "relative_strength": -16.829316, "rate_of_change": -0.28366504522007946, "market_dynamics": 0.622772, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.85, "high": 3.9893, "low": 3.71, "close": 3.84, "volume": 72969}, "trend_line": 3.85848, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.707455, "activity_20": 3.676533, "activity_30": 3.725518}, "trend_signal": 0, "fair_value": 5.392088, "relative_strength": -14.001853, "rate_of_change": -0.21550046511170629, "market_dynamics": 0.753814, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.87, "high": 4.05, "low": 3.7874, "close": 3.96, "volume": 83696}, "trend_line": 3.84548, "activity_lines": {"activity_5": 3.836, "activity_10": 3.757455, "activity_20": 3.704512, "activity_30": 3.732068}, "trend_signal": 0, "fair_value": 5.388306, "relative_strength": -13.939911, "rate_of_change": -0.3369202380211986, "market_dynamics": 0.825286, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 4.431, "low": 3.97, "close": 4.06, "volume": 168689}, "trend_line": 3.83048, "activity_lines": {"activity_5": 3.922, "activity_10": 3.822727, "activity_20": 3.74192, "activity_30": 3.745908}, "trend_signal": 0, "fair_value": 5.385742, "relative_strength": -11.709276, "rate_of_change": -0.39006833997315504, "market_dynamics": 1.209396, "expectation": {"probability": 46.0876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.13, "high": 4.505, "low": 4.09, "close": 4.43, "volume": 335856}, "trend_line": 3.83048, "activity_lines": {"activity_5": 4.117333, "activity_10": 3.948, "activity_20": 3.813328, "activity_30": 3.784587}, "trend_signal": 0, "fair_value": 5.385294, "relative_strength": -2.38684, "rate_of_change": 0.0, "market_dynamics": 1.485998, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.46, "high": 4.5, "low": 4.09, "close": 4.34, "volume": 284927}, "trend_line": 3.825813, "activity_lines": {"activity_5": 4.224, "activity_10": 4.04, "activity_20": 3.871688, "activity_30": 3.817459}, "trend_signal": 0, "fair_value": 5.383691, "relative_strength": -3.793474, "rate_of_change": -0.12183851632171364, "market_dynamics": 1.761265, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.36, "high": 4.74, "low": 4.2, "close": 4.53, "volume": 566176}, "trend_line": 3.83248, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.153273, "activity_20": 3.944476, "activity_30": 3.86289}, "trend_signal": 1, "fair_value": 5.383824, "relative_strength": -0.165065, "rate_of_change": 0.17426361403444854, "market_dynamics": 1.948851, "expectation": {"probability": 41.0518, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.53, "high": 4.7602, "low": 4.53, "close": 4.55, "volume": 165307}, "trend_line": 3.834813, "activity_lines": {"activity_5": 4.454, "activity_10": 4.252727, "activity_20": 4.014333, "activity_30": 3.909182}, "trend_signal": 1, "fair_value": 5.383568, "relative_strength": -1.253656, "rate_of_change": 0.0608744207406207, "market_dynamics": 1.918597, "expectation": {"probability": 41.2795, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.61, "high": 4.895, "low": 4.54, "close": 4.83, "volume": 675753}, "trend_line": 3.854813, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.386909, "activity_20": 4.106238, "activity_30": 3.973388}, "trend_signal": 1, "fair_value": 5.387478, "relative_strength": 2.984, "rate_of_change": 0.5215378168374838, "market_dynamics": 1.919322, "expectation": {"probability": 40.6547, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.82, "high": 5.48, "low": 4.8, "close": 5.3, "volume": 328046}, "trend_line": 3.899147, "activity_lines": {"activity_5": 4.858, "activity_10": 4.588727, "activity_20": 4.236857, "activity_30": 4.066625}, "trend_signal": 1, "fair_value": 5.398055, "relative_strength": 13.77735, "rate_of_change": 1.1500946997947785, "market_dynamics": 1.883572, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.34, "high": 5.49, "low": 5.05, "close": 5.05, "volume": 201145}, "trend_line": 3.93648, "activity_lines": {"activity_5": 4.971333, "activity_10": 4.713273, "activity_20": 4.33519, "activity_30": 4.140874}, "trend_signal": 1, "fair_value": 5.405619, "relative_strength": 7.355282, "rate_of_change": 0.9574658252176652, "market_dynamics": 1.804034, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.07, "high": 5.7, "low": 5.07, "close": 5.36, "volume": 332303}, "trend_line": 3.991147, "activity_lines": {"activity_5": 5.140667, "activity_10": 4.871636, "activity_20": 4.456905, "activity_30": 4.232714}, "trend_signal": 1, "fair_value": 5.414594, "relative_strength": 16.594269, "rate_of_change": 1.3887280006503222, "market_dynamics": 1.826749, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.4, "high": 5.63, "low": 4.5301, "close": 4.61, "volume": 176970}, "trend_line": 4.01348, "activity_lines": {"activity_5": 5.004667, "activity_10": 4.866, "activity_20": 4.499476, "activity_30": 4.27264}, "trend_signal": 1, "fair_value": 5.420042, "relative_strength": -1.768759, "rate_of_change": 0.5595634538141693, "market_dynamics": 1.445558, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.61, "high": 4.82, "low": 4.56, "close": 4.74, "volume": 140198}, "trend_line": 4.044813, "activity_lines": {"activity_5": 4.908, "activity_10": 4.872182, "activity_20": 4.550571, "activity_30": 4.319512}, "trend_signal": 1, "fair_value": 5.424273, "relative_strength": -0.972396, "rate_of_change": 0.7806940610143829, "market_dynamics": 1.133108, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.75, "high": 4.8804, "low": 4.56, "close": 4.71, "volume": 289868}, "trend_line": 4.08548, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.860545, "activity_20": 4.593667, "activity_30": 4.362428}, "trend_signal": 1, "fair_value": 5.428824, "relative_strength": -3.169571, "rate_of_change": 1.005411127782647, "market_dynamics": 0.837155, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.7, "high": 4.758, "low": 4.19, "close": 4.305, "volume": 148613}, "trend_line": 4.10998, "activity_lines": {"activity_5": 4.611, "activity_10": 4.770182, "activity_20": 4.592429, "activity_30": 4.37659}, "trend_signal": 1, "fair_value": 5.421164, "relative_strength": -8.414197, "rate_of_change": 0.5996847371667622, "market_dynamics": 0.272556, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.26, "high": 4.675, "low": 4.04, "close": 4.2, "volume": 214216}, "trend_line": 4.132833, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.661364, "activity_20": 4.577881, "activity_30": 4.382398}, "trend_signal": 1, "fair_value": 5.4111, "relative_strength": -10.24108, "rate_of_change": 0.5560367690353619, "market_dynamics": -0.010699, "expectation": {"probability": 42.5252, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.22, "high": 4.54, "low": 4.07, "close": 4.36, "volume": 242324}, "trend_line": 4.158833, "activity_lines": {"activity_5": 4.378333, "activity_10": 4.587636, "activity_20": 4.575571, "activity_30": 4.397054}, "trend_signal": 1, "fair_value": 5.398536, "relative_strength": -3.642453, "rate_of_change": 0.6291084106229263, "market_dynamics": -0.307172, "expectation": {"probability": 40.1719, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.38, "high": 4.605, "low": 4.2992, "close": 4.44, "volume": 287309}, "trend_line": 4.188167, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.531909, "activity_20": 4.577548, "activity_30": 4.415194}, "trend_signal": 1, "fair_value": 5.387638, "relative_strength": -6.255037, "rate_of_change": 0.7053420995745783, "market_dynamics": -0.570789, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.46, "high": 4.75, "low": 4.37, "close": 4.41, "volume": 308038}, "trend_line": 4.217833, "activity_lines": {"activity_5": 4.373, "activity_10": 4.477818, "activity_20": 4.573857, "activity_30": 4.429505}, "trend_signal": 1, "fair_value": 5.372703, "relative_strength": -7.572816, "rate_of_change": 0.7083289658697886, "market_dynamics": -0.591494, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.48, "high": 4.65, "low": 4.19, "close": 4.3, "volume": 296397}, "trend_line": 4.235833, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.419909, "activity_20": 4.555595, "activity_30": 4.434806}, "trend_signal": 1, "fair_value": 5.359818, "relative_strength": -7.977275, "rate_of_change": 0.4267594283605037, "market_dynamics": -0.581509, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.29, "high": 4.36, "low": 4.005, "close": 4.13, "volume": 141216}, "trend_line": 4.248833, "activity_lines": {"activity_5": 4.288, "activity_10": 4.344727, "activity_20": 4.51881, "activity_30": 4.427978}, "trend_signal": 1, "fair_value": 5.346676, "relative_strength": -11.883711, "rate_of_change": 0.30690539499550384, "market_dynamics": -0.677031, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.91, "close": 3.92, "volume": 123332}, "trend_line": 4.252833, "activity_lines": {"activity_5": 4.152, "activity_10": 4.253727, "activity_20": 4.460643, "activity_30": 4.406763}, "trend_signal": 0, "fair_value": 5.331291, "relative_strength": -17.034841, "rate_of_change": 0.09414349775572632, "market_dynamics": -0.849896, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.9, "high": 4.0748, "low": 3.755, "close": 3.88, "volume": 148514}, "trend_line": 4.260167, "activity_lines": {"activity_5": 4.032, "activity_10": 4.168, "activity_20": 4.398857, "activity_30": 4.38271}, "trend_signal": 0, "fair_value": 5.316099, "relative_strength": -16.098442, "rate_of_change": 0.17244975290589057, "market_dynamics": -1.050697, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.88, "high": 4.32, "low": 3.67, "close": 4.09, "volume": 270538}, "trend_line": 4.279833, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.136091, "activity_20": 4.357929, "activity_30": 4.371731}, "trend_signal": 0, "fair_value": 5.297765, "relative_strength": -13.002716, "rate_of_change": 0.4616250959176005, "market_dynamics": -1.084504, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.29, "high": 4.29, "low": 3.9288, "close": 4.03, "volume": 224715}, "trend_line": 4.293833, "activity_lines": {"activity_5": 4.008, "activity_10": 4.104545, "activity_20": 4.312905, "activity_30": 4.355613}, "trend_signal": 0, "fair_value": 5.280329, "relative_strength": -13.044729, "rate_of_change": 0.32711556735975994, "market_dynamics": -1.099958, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.0, "high": 4.2375, "low": 3.53, "close": 3.57, "volume": 245916}, "trend_line": 4.293833, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.994364, "activity_20": 4.225548, "activity_30": 4.308914}, "trend_signal": 0, "fair_value": 5.254881, "relative_strength": -22.61746, "rate_of_change": 0.0, "market_dynamics": -1.103375, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.65, "high": 4.01, "low": 3.4601, "close": 3.68, "volume": 287797}, "trend_line": 4.2945, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.915636, "activity_20": 4.153238, "activity_30": 4.269312}, "trend_signal": 0, "fair_value": 5.231804, "relative_strength": -19.559694, "rate_of_change": 0.015533906418809794, "market_dynamics": -1.077599, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.68, "high": 3.73, "low": 3.5, "close": 3.58, "volume": 249863}, "trend_line": 4.2855, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.831091, "activity_20": 4.075548, "activity_30": 4.223215}, "trend_signal": 0, "fair_value": 5.207894, "relative_strength": -19.662548, "rate_of_change": -0.20957038071953293, "market_dynamics": -1.245936, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.59, "high": 3.9099, "low": 3.5119, "close": 3.625, "volume": 143632}, "trend_line": 4.288, "activity_lines": {"activity_5": 3.643667, "activity_10": 3.770364, "activity_20": 4.008095, "activity_30": 4.180602}, "trend_signal": 0, "fair_value": 5.183887, "relative_strength": -17.096754, "rate_of_change": 0.05833625014584975, "market_dynamics": -1.369838, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.65, "high": 3.8099, "low": 3.5, "close": 3.58, "volume": 102219}, "trend_line": 4.280333, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.715727, "activity_20": 3.944333, "activity_30": 4.134925}, "trend_signal": 0, "fair_value": 5.163374, "relative_strength": -18.578146, "rate_of_change": -0.17880130597016172, "market_dynamics": -1.410534, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.55, "high": 3.7335, "low": 3.42, "close": 3.46, "volume": 112270}, "trend_line": 4.267667, "activity_lines": {"activity_5": 3.555667, "activity_10": 3.652364, "activity_20": 3.876143, "activity_30": 4.082}, "trend_signal": 0, "fair_value": 5.138041, "relative_strength": -20.6553, "rate_of_change": -0.2959115564139379, "market_dynamics": -1.50267, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.42, "high": 3.75, "low": 3.36, "close": 3.46, "volume": 125487}, "trend_line": 4.251, "activity_lines": {"activity_5": 3.514, "activity_10": 3.601182, "activity_20": 3.817, "activity_30": 4.029892}, "trend_signal": 0, "fair_value": 5.116054, "relative_strength": -19.168063, "rate_of_change": -0.39054124888375746, "market_dynamics": -1.552264, "expectation": {"probability": 47.3497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.41, "high": 3.6427, "low": 3.06, "close": 3.48, "volume": 584591}, "trend_line": 4.231667, "activity_lines": {"activity_5": 3.493667, "activity_10": 3.562, "activity_20": 3.765238, "activity_30": 3.980151}, "trend_signal": 0, "fair_value": 5.095092, "relative_strength": -17.445138, "rate_of_change": -0.45478710891556073, "market_dynamics": -1.424725, "expectation": {"probability": 44.4786, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.41, "high": 3.68, "low": 3.06, "close": 3.22, "volume": 475208}, "trend_line": 4.191333, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.482818, "activity_20": 3.694714, "activity_30": 3.914882}, "trend_signal": 0, "fair_value": 5.075862, "relative_strength": -21.508159, "rate_of_change": -0.953146833151088, "market_dynamics": -1.32501, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.21, "high": 3.49, "low": 3.13, "close": 3.27, "volume": 132128}, "trend_line": 4.155667, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.428545, "activity_20": 3.636048, "activity_30": 3.855441}, "trend_signal": 0, "fair_value": 5.057144, "relative_strength": -17.105618, "rate_of_change": -0.8509464650028994, "market_dynamics": -1.254661, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.27, "close": 3.44, "volume": 40552}, "trend_line": 4.119333, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.419, "activity_20": 3.5985, "activity_30": 3.809269}, "trend_signal": 0, "fair_value": 5.036374, "relative_strength": -15.575897, "rate_of_change": -0.8743241457989798, "market_dynamics": -1.084815, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.32, "high": 3.37, "low": 3.22, "close": 3.32, "volume": 77716}, "trend_line": 4.078333, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.39, "activity_20": 3.553143, "activity_30": 3.757699}, "trend_signal": 0, "fair_value": 5.018297, "relative_strength": -21.466092, "rate_of_change": -0.995306764468917, "market_dynamics": -1.080165, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.33, "high": 3.45, "low": 3.22, "close": 3.42, "volume": 101303}, "trend_line": 4.031333, "activity_lines": {"activity_5": 3.364, "activity_10": 3.385727, "activity_20": 3.522262, "activity_30": 3.715226}, "trend_signal": 0, "fair_value": 5.00099, "relative_strength": -23.239076, "rate_of_change": -1.1524316430266903, "market_dynamics": -0.952852, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.25, "close": 3.43, "volume": 151358}, "trend_line": 3.969, "activity_lines": {"activity_5": 3.396, "activity_10": 3.386182, "activity_20": 3.49719, "activity_30": 3.67643}, "trend_signal": 0, "fair_value": 4.987079, "relative_strength": -24.238657, "rate_of_change": -1.5462131260305263, "market_dynamics": -0.659284, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.3, "close": 3.32, "volume": 61456}, "trend_line": 3.911333, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.370182, "activity_20": 3.46631, "activity_30": 3.634559}, "trend_signal": 0, "fair_value": 4.972464, "relative_strength": -27.294845, "rate_of_change": -1.4529352481733413, "market_dynamics": -0.455373, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.41, "high": 3.63, "low": 3.31, "close": 3.47, "volume": 91087}, "trend_line": 3.848333, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.386182, "activity_20": 3.454381, "activity_30": 3.606086}, "trend_signal": 0, "fair_value": 4.949708, "relative_strength": -27.483919, "rate_of_change": -1.6107040745444117, "market_dynamics": -0.125951, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.42, "high": 3.7199, "low": 3.22, "close": 3.58, "volume": 970486}, "trend_line": 3.814, "activity_lines": {"activity_5": 3.468, "activity_10": 3.422, "activity_20": 3.456071, "activity_30": 3.588774}, "trend_signal": 0, "fair_value": 4.926118, "relative_strength": -24.468618, "rate_of_change": -0.8921525242228187, "market_dynamics": 0.305607, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.69, "high": 3.9901, "low": 3.585, "close": 3.89, "volume": 699501}, "trend_line": 3.785667, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.512, "activity_20": 3.488905, "activity_30": 3.593677}, "trend_signal": 0, "fair_value": 4.904644, "relative_strength": -18.453679, "rate_of_change": -0.7428683796539051, "market_dynamics": 0.720523, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.94, "high": 4.53, "low": 3.92, "close": 4.47, "volume": 761497}, "trend_line": 3.777667, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.7, "activity_20": 3.576929, "activity_30": 3.637828}, "trend_signal": 0, "fair_value": 4.886951, "relative_strength": -8.587171, "rate_of_change": -0.2113233942657927, "market_dynamics": 1.189472, "expectation": {"probability": 47.0154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/487a191c-6bbe-4b68-8b4b-68bb3ca5b7d5/", "share_image": "https://sharemaestro.com/terminal/487a191c-6bbe-4b68-8b4b-68bb3ca5b7d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}