{"ticker": {"uuid": "487cbedb-db7c-435c-8c16-f0e27e65b8cc", "symbol": "688157", "name": "Sokan New Materials Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688157 fell 28.24%, moving from 38.85 to 27.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.93 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 46.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.88"}, {"label": "12-Week Change", "value": "-28.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.93"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.810001, "high": 33.080002, "low": 27.6, "close": 27.879999, "volume": 13404531}, "trend_line": 36.054333, "activity_lines": {"activity_5": 32.042667, "activity_10": 34.598363, "activity_20": 36.235666, "activity_30": 36.424666}, "trend_signal": 0, "fair_value": 32.213307, "relative_strength": -24.926483, "rate_of_change": -0.5159854357454171, "market_dynamics": -1.121173, "expectation": {"probability": 46.4076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.551965, "high": 37.584939, "low": 33.994695, "close": 35.051239, "volume": 7230210}, "trend_line": 47.461548, "activity_lines": {"activity_5": 36.979391, "activity_10": 41.192216, "activity_20": 45.413483, "activity_30": 46.302052}, "trend_signal": 0, "fair_value": 49.157335, "relative_strength": -29.077605, "rate_of_change": -0.9733650199883962, "market_dynamics": -1.138275, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.550509, "high": 35.837388, "low": 32.878061, "close": 33.458908, "volume": 4766567}, "trend_line": 46.824283, "activity_lines": {"activity_5": 35.515583, "activity_10": 39.242456, "activity_20": 44.107788, "activity_30": 45.398656}, "trend_signal": 0, "fair_value": 49.054056, "relative_strength": -30.624732, "rate_of_change": -1.3426974611110436, "market_dynamics": -1.2061, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.423859, "high": 35.493288, "low": 31.844446, "close": 34.879265, "volume": 7585386}, "trend_line": 46.365722, "activity_lines": {"activity_5": 34.978892, "activity_10": 37.842915, "activity_20": 42.986675, "activity_30": 44.62801}, "trend_signal": 0, "fair_value": 48.96141, "relative_strength": -27.868055, "rate_of_change": -0.9793230576536603, "market_dynamics": -1.023196, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.274497, "high": 35.288613, "low": 31.689176, "close": 32.274967, "volume": 6232669}, "trend_line": 45.650937, "activity_lines": {"activity_5": 33.85763, "activity_10": 36.224542, "activity_20": 41.66485, "activity_30": 43.718929}, "trend_signal": 0, "fair_value": 48.853057, "relative_strength": -33.101556, "rate_of_change": -1.5416237883667576, "market_dynamics": -0.918125, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.253793, "high": 35.902632, "low": 31.809156, "close": 33.912354, "volume": 6647496}, "trend_line": 45.145624, "activity_lines": {"activity_5": 33.684566, "activity_10": 35.233853, "activity_20": 40.569675, "activity_30": 42.961601}, "trend_signal": 0, "fair_value": 48.756665, "relative_strength": -30.274785, "rate_of_change": -1.1069060860678523, "market_dynamics": -0.863097, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.524179, "high": 34.582839, "low": 32.91722, "close": 33.001915, "volume": 2103253}, "trend_line": 44.649521, "activity_lines": {"activity_5": 33.380089, "activity_10": 34.418713, "activity_20": 39.44913, "activity_30": 42.178136}, "trend_signal": 0, "fair_value": 48.655673, "relative_strength": -30.22129, "rate_of_change": -1.0988949892463509, "market_dynamics": -0.87633, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.677255, "high": 38.464587, "low": 32.126755, "close": 37.123619, "volume": 6477728}, "trend_line": 44.288805, "activity_lines": {"activity_5": 34.586134, "activity_10": 34.68157, "activity_20": 38.80769, "activity_30": 41.692594}, "trend_signal": 0, "fair_value": 48.586522, "relative_strength": -21.482557, "rate_of_change": -0.8078832469445675, "market_dynamics": -0.75907, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.335352, "high": 40.44075, "low": 36.75662, "close": 37.702354, "volume": 7816270}, "trend_line": 43.92635, "activity_lines": {"activity_5": 35.740778, "activity_10": 35.106747, "activity_20": 38.305565, "activity_30": 41.267661}, "trend_signal": 0, "fair_value": 48.464087, "relative_strength": -19.827903, "rate_of_change": -0.8183896585152932, "market_dynamics": -0.526216, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.511795, "high": 38.591623, "low": 37.384757, "close": 37.638836, "volume": 3322323}, "trend_line": 43.662091, "activity_lines": {"activity_5": 36.686042, "activity_10": 35.546372, "activity_20": 37.877688, "activity_30": 40.862015}, "trend_signal": 0, "fair_value": 48.361103, "relative_strength": -20.620881, "rate_of_change": -0.601595625404803, "market_dynamics": -0.459312, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.090529, "high": 38.951569, "low": 37.151851, "close": 37.328293, "volume": 3201797}, "trend_line": 43.438555, "activity_lines": {"activity_5": 37.170202, "activity_10": 35.941756, "activity_20": 37.496138, "activity_30": 40.453383}, "trend_signal": 0, "fair_value": 48.278729, "relative_strength": -19.255199, "rate_of_change": -0.5119681510443367, "market_dynamics": -0.212308, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.144793, "high": 38.72572, "low": 36.481369, "close": 37.088333, "volume": 3767865}, "trend_line": 43.259431, "activity_lines": {"activity_5": 37.346645, "activity_10": 36.27833, "activity_20": 37.166517, "activity_30": 40.043691}, "trend_signal": 0, "fair_value": 48.175404, "relative_strength": -22.013624, "rate_of_change": -0.41236178321309636, "market_dynamics": -0.094644, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.271835, "high": 37.914089, "low": 35.796769, "close": 36.566059, "volume": 2157307}, "trend_line": 43.017831, "activity_lines": {"activity_5": 37.076569, "activity_10": 36.482908, "activity_20": 36.857405, "activity_30": 39.611861}, "trend_signal": 0, "fair_value": 48.111891, "relative_strength": -22.80905, "rate_of_change": -0.5584909334567953, "market_dynamics": -0.074593, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.714274, "high": 36.714274, "low": 34.60401, "close": 34.752224, "volume": 2826892}, "trend_line": 42.682388, "activity_lines": {"activity_5": 36.239052, "activity_10": 36.301203, "activity_20": 36.437219, "activity_30": 39.078596}, "trend_signal": 0, "fair_value": 48.064355, "relative_strength": -23.683077, "rate_of_change": -0.7797766465724363, "market_dynamics": 0.03912, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.999247, "high": 39.367979, "low": 33.771201, "close": 38.132877, "volume": 5492970}, "trend_line": 42.382688, "activity_lines": {"activity_5": 36.725094, "activity_10": 36.736472, "activity_20": 36.406307, "activity_30": 38.785079}, "trend_signal": 0, "fair_value": 47.990963, "relative_strength": -13.925891, "rate_of_change": -0.7021631498218923, "market_dynamics": 0.25257, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.838645, "high": 39.410324, "low": 36.749562, "close": 36.862484, "volume": 5680201}, "trend_line": 42.051657, "activity_lines": {"activity_5": 36.754737, "activity_10": 36.834254, "activity_20": 36.312932, "activity_30": 38.428937}, "trend_signal": 0, "fair_value": 47.91966, "relative_strength": -14.280204, "rate_of_change": -0.7810523957329062, "market_dynamics": 0.351378, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.937459, "high": 41.52764, "low": 36.192002, "close": 40.47604, "volume": 4195083}, "trend_line": 41.694864, "activity_lines": {"activity_5": 38.019952, "activity_10": 37.535407, "activity_20": 36.638989, "activity_30": 38.327284}, "trend_signal": 0, "fair_value": 47.877099, "relative_strength": -7.292697, "rate_of_change": -0.8484635932419884, "market_dynamics": 0.517442, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.772466, "high": 42.635705, "low": 40.271365, "close": 42.318104, "volume": 2943098}, "trend_line": 41.27863, "activity_lines": {"activity_5": 39.673341, "activity_10": 38.435587, "activity_20": 37.190951, "activity_30": 38.367493}, "trend_signal": 0, "fair_value": 47.791488, "relative_strength": -2.199542, "rate_of_change": -0.9982860239093305, "market_dynamics": 0.697521, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.226353, "high": 42.670991, "low": 39.946709, "close": 41.569984, "volume": 2376518}, "trend_line": 40.845471, "activity_lines": {"activity_5": 40.693887, "activity_10": 39.1053, "activity_20": 37.661881, "activity_30": 38.38629}, "trend_signal": 0, "fair_value": 47.719601, "relative_strength": -3.554106, "rate_of_change": -1.0493541088936245, "market_dynamics": 0.719385, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.640562, "high": 41.831119, "low": 38.401067, "close": 39.431496, "volume": 2713780}, "trend_line": 40.37391, "activity_lines": {"activity_5": 40.547086, "activity_10": 39.315877, "activity_20": 37.917536, "activity_30": 38.295066}, "trend_signal": 0, "fair_value": 47.625654, "relative_strength": -8.451193, "rate_of_change": -1.1545000913320382, "market_dynamics": 0.704718, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.713803, "high": 41.28062, "low": 39.008033, "close": 41.188869, "volume": 2242573}, "trend_line": 39.979122, "activity_lines": {"activity_5": 40.899502, "activity_10": 39.813383, "activity_20": 38.335225, "activity_30": 38.347644}, "trend_signal": 0, "fair_value": 47.564074, "relative_strength": -3.320908, "rate_of_change": -0.977829494344257, "market_dynamics": 0.718376, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.9842, "high": 41.097123, "low": 38.95157, "close": 40.229019, "volume": 2730561}, "trend_line": 39.592063, "activity_lines": {"activity_5": 40.643542, "activity_10": 40.066178, "activity_20": 38.63914, "activity_30": 38.363766}, "trend_signal": 0, "fair_value": 47.475527, "relative_strength": -4.64328, "rate_of_change": -0.9681528273682288, "market_dynamics": 0.683243, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.69263, "high": 40.398403, "low": 37.434164, "close": 37.68824, "volume": 2197646}, "trend_line": 39.197758, "activity_lines": {"activity_5": 39.557124, "activity_10": 39.799909, "activity_20": 38.67642, "activity_30": 38.240939}, "trend_signal": 0, "fair_value": 47.379331, "relative_strength": -7.275073, "rate_of_change": -0.9959193083724958, "market_dynamics": 0.488893, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.617659, "high": 38.633972, "low": 35.789711, "close": 38.189339, "volume": 3288296}, "trend_line": 38.841187, "activity_lines": {"activity_5": 38.946396, "activity_10": 39.604347, "activity_20": 38.741285, "activity_30": 38.17588}, "trend_signal": 0, "fair_value": 47.301551, "relative_strength": -6.687265, "rate_of_change": -0.9096719256239156, "market_dynamics": 0.424353, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.506932, "high": 41.548811, "low": 37.794103, "close": 38.669266, "volume": 5340714}, "trend_line": 38.449372, "activity_lines": {"activity_5": 38.721021, "activity_10": 39.43355, "activity_20": 38.836094, "activity_30": 38.164788}, "trend_signal": 0, "fair_value": 47.206193, "relative_strength": -5.310409, "rate_of_change": -1.0087616529330095, "market_dynamics": 0.402591, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.344607, "high": 40.22902, "low": 37.970546, "close": 38.457531, "volume": 3789944}, "trend_line": 37.975556, "activity_lines": {"activity_5": 38.475882, "activity_10": 39.214504, "activity_20": 38.880288, "activity_30": 38.165315}, "trend_signal": 1, "fair_value": 47.083467, "relative_strength": -5.539527, "rate_of_change": -1.2323114146051577, "market_dynamics": 0.33952, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.464585, "high": 38.993921, "low": 37.067161, "close": 37.716469, "volume": 3420540}, "trend_line": 37.530283, "activity_lines": {"activity_5": 38.165812, "activity_10": 38.831719, "activity_20": 38.832262, "activity_30": 38.148599}, "trend_signal": 1, "fair_value": 46.966286, "relative_strength": -7.141036, "rate_of_change": -1.1725252949555243, "market_dynamics": 0.367008, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.617658, "high": 38.2952, "low": 35.528575, "close": 36.177887, "volume": 4565954}, "trend_line": 37.394084, "activity_lines": {"activity_5": 37.510385, "activity_10": 38.219365, "activity_20": 38.615254, "activity_30": 38.061348}, "trend_signal": 1, "fair_value": 46.872425, "relative_strength": -10.01638, "rate_of_change": -0.36290427119880164, "market_dynamics": 0.282786, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.13554, "high": 37.674126, "low": 35.98733, "close": 36.911892, "volume": 2952388}, "trend_line": 37.320074, "activity_lines": {"activity_5": 37.200316, "activity_10": 37.852108, "activity_20": 38.472655, "activity_30": 38.030239}, "trend_signal": 0, "fair_value": 46.756239, "relative_strength": -7.465852, "rate_of_change": -0.1979190077232571, "market_dynamics": -0.013541, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.53783, "high": 36.84837, "low": 34.229956, "close": 34.441689, "volume": 2652862}, "trend_line": 37.191097, "activity_lines": {"activity_5": 36.15201, "activity_10": 37.120414, "activity_20": 38.098562, "activity_30": 37.844537}, "trend_signal": 0, "fair_value": 46.611723, "relative_strength": -11.35343, "rate_of_change": -0.34559684956680153, "market_dynamics": -0.304219, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.095857, "high": 35.20392, "low": 33.665335, "close": 34.448742, "volume": 1956096}, "trend_line": 37.122943, "activity_lines": {"activity_5": 35.387892, "activity_10": 36.480728, "activity_20": 37.740366, "activity_30": 37.66761}, "trend_signal": 0, "fair_value": 46.495271, "relative_strength": -10.034518, "rate_of_change": -0.18325353511352416, "market_dynamics": -0.594333, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.51226, "high": 36.389621, "low": 33.354798, "close": 35.203918, "volume": 3413839}, "trend_line": 37.128032, "activity_lines": {"activity_5": 35.142753, "activity_10": 36.100893, "activity_20": 37.467803, "activity_30": 37.543802}, "trend_signal": 0, "fair_value": 46.406929, "relative_strength": -6.892809, "rate_of_change": 0.01370850366038631, "market_dynamics": -0.768059, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.239205, "high": 38.168165, "low": 33.615932, "close": 38.069359, "volume": 7053931}, "trend_line": 37.281714, "activity_lines": {"activity_5": 36.020264, "activity_10": 36.333413, "activity_20": 37.477113, "activity_30": 37.604533}, "trend_signal": 0, "fair_value": 46.349833, "relative_strength": -1.18873, "rate_of_change": 0.41392444393498534, "market_dynamics": -0.603524, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.815276, "high": 37.899971, "low": 35.500343, "close": 35.676788, "volume": 2150047}, "trend_line": 37.308298, "activity_lines": {"activity_5": 35.974154, "activity_10": 36.123991, "activity_20": 37.2514, "activity_30": 37.500989}, "trend_signal": 0, "fair_value": 46.297418, "relative_strength": -5.705727, "rate_of_change": 0.07130573449493154, "market_dynamics": -0.580201, "expectation": {"probability": 53.5105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.288615, "high": 36.481371, "low": 34.498147, "close": 35.500343, "volume": 2565569}, "trend_line": 37.415811, "activity_lines": {"activity_5": 35.951568, "activity_10": 35.928171, "activity_20": 37.00448, "activity_30": 37.384347}, "trend_signal": 0, "fair_value": 46.245561, "relative_strength": -4.369817, "rate_of_change": 0.28817449672991596, "market_dynamics": -0.517283, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.500345, "high": 35.641499, "low": 31.533904, "close": 31.872675, "volume": 2847745}, "trend_line": 37.347821, "activity_lines": {"activity_5": 34.649183, "activity_10": 35.130392, "activity_20": 36.424604, "activity_30": 37.026726}, "trend_signal": 0, "fair_value": 46.199011, "relative_strength": -12.250336, "rate_of_change": -0.1817146232644661, "market_dynamics": -0.616145, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.745635, "high": 32.020887, "low": 27.574522, "close": 28.64024, "volume": 4679244}, "trend_line": 37.202432, "activity_lines": {"activity_5": 32.441058, "activity_10": 33.864622, "activity_20": 35.560638, "activity_30": 36.464946}, "trend_signal": 0, "fair_value": 46.118033, "relative_strength": -22.692687, "rate_of_change": -0.38928375500140033, "market_dynamics": -0.921472, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.753164, "high": 28.795509, "low": 22.577655, "close": 23.297543, "volume": 7197596}, "trend_line": 36.741563, "activity_lines": {"activity_5": 28.889612, "activity_10": 31.792474, "activity_20": 34.244205, "activity_30": 35.567856}, "trend_signal": 0, "fair_value": 45.997006, "relative_strength": -32.373807, "rate_of_change": -1.238814172148752, "market_dynamics": -0.984663, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.297543, "high": 27.200462, "low": 18.837061, "close": 27.200462, "volume": 8840502}, "trend_line": 36.3915, "activity_lines": {"activity_5": 27.623926, "activity_10": 30.664137, "activity_20": 33.390052, "activity_30": 34.952302}, "trend_signal": 0, "fair_value": 45.885156, "relative_strength": -24.068128, "rate_of_change": -0.9527711164601209, "market_dynamics": -0.974509, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.395883, "high": 27.511004, "low": 25.421917, "close": 27.285154, "volume": 5460172}, "trend_line": 36.046377, "activity_lines": {"activity_5": 26.95156, "activity_10": 29.727769, "activity_20": 32.612392, "activity_30": 34.364795}, "trend_signal": 0, "fair_value": 45.752395, "relative_strength": -26.480455, "rate_of_change": -0.948361567948562, "market_dynamics": -0.937977, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.518061, "high": 29.600087, "low": 26.028881, "close": 26.678192, "volume": 7007219}, "trend_line": 35.691374, "activity_lines": {"activity_5": 26.624553, "activity_10": 28.811163, "activity_20": 31.834765, "activity_30": 33.760396}, "trend_signal": 0, "fair_value": 45.601432, "relative_strength": -27.728916, "rate_of_change": -0.9848507105166114, "market_dynamics": -0.871973, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.734654, "high": 27.793311, "low": 26.042997, "close": 26.593498, "volume": 4585224}, "trend_line": 35.341546, "activity_lines": {"activity_5": 26.615612, "activity_10": 28.020442, "activity_20": 31.118171, "activity_30": 33.173437}, "trend_signal": 0, "fair_value": 45.464239, "relative_strength": -27.531346, "rate_of_change": -0.9801471918677107, "market_dynamics": -0.862575, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.325305, "high": 28.357931, "low": 26.240612, "close": 27.475714, "volume": 4149655}, "trend_line": 35.038535, "activity_lines": {"activity_5": 27.037194, "activity_10": 27.546676, "activity_20": 30.550529, "activity_30": 32.665964}, "trend_signal": 0, "fair_value": 45.329545, "relative_strength": -24.50227, "rate_of_change": -0.8573790178844974, "market_dynamics": -0.864053, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.461597, "high": 29.176626, "low": 27.115771, "close": 27.355734, "volume": 3343137}, "trend_line": 34.791985, "activity_lines": {"activity_5": 27.140237, "activity_10": 27.243708, "activity_20": 30.02009, "activity_30": 32.170299}, "trend_signal": 0, "fair_value": 45.198799, "relative_strength": -23.79898, "rate_of_change": -0.7036538485413453, "market_dynamics": -0.808023, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.186348, "high": 27.870947, "low": 24.70203, "close": 26.417057, "volume": 3104552}, "trend_line": 34.401458, "activity_lines": {"activity_5": 26.920037, "activity_10": 26.921362, "activity_20": 29.451843, "activity_30": 31.629981}, "trend_signal": 0, "fair_value": 45.083488, "relative_strength": -25.450635, "rate_of_change": -1.1224625441750413, "market_dynamics": -0.823999, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.579385, "high": 27.059309, "low": 25.831264, "close": 25.908899, "volume": 2119493}, "trend_line": 34.036338, "activity_lines": {"activity_5": 26.588323, "activity_10": 26.671775, "activity_20": 28.893543, "activity_30": 31.082074}, "trend_signal": 0, "fair_value": 44.966195, "relative_strength": -26.765642, "rate_of_change": -1.0613503648595284, "market_dynamics": -0.820035, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.007707, "high": 26.388823, "low": 24.14447, "close": 24.14447, "volume": 3284933}, "trend_line": 33.491952, "activity_lines": {"activity_5": 25.719753, "activity_10": 26.209816, "activity_20": 28.226958, "activity_30": 30.443889}, "trend_signal": 0, "fair_value": 44.831759, "relative_strength": -29.758478, "rate_of_change": -1.5994258841829663, "market_dynamics": -0.915478, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.848044, "high": 24.560873, "low": 21.180227, "close": 21.53311, "volume": 9451902}, "trend_line": 32.799119, "activity_lines": {"activity_5": 24.143998, "activity_10": 25.354804, "activity_20": 27.376301, "activity_30": 29.672351}, "trend_signal": 0, "fair_value": 44.695469, "relative_strength": -37.359648, "rate_of_change": -2.0686551802056816, "market_dynamics": -0.913554, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.349609, "high": 22.972887, "low": 20.763818, "close": 22.59177, "volume": 5936766}, "trend_line": 32.166512, "activity_lines": {"activity_5": 23.317304, "activity_10": 24.724357, "activity_20": 26.696205, "activity_30": 29.013812}, "trend_signal": 0, "fair_value": 44.562586, "relative_strength": -33.871794, "rate_of_change": -1.9287316833113726, "market_dynamics": -0.924176, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.620001, "high": 24.207989, "low": 22.620001, "close": 23.198734, "volume": 3813225}, "trend_line": 31.62542, "activity_lines": {"activity_5": 23.010528, "activity_10": 24.288062, "activity_20": 26.142107, "activity_30": 28.435246}, "trend_signal": 0, "fair_value": 44.43369, "relative_strength": -31.889738, "rate_of_change": -1.6821593836471886, "market_dynamics": -0.849244, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.502217, "high": 26.925211, "low": 23.219909, "close": 24.41972, "volume": 12083621}, "trend_line": 31.066448, "activity_lines": {"activity_5": 23.325302, "activity_10": 24.148062, "activity_20": 25.757831, "activity_30": 27.970362}, "trend_signal": 0, "fair_value": 44.32502, "relative_strength": -28.932476, "rate_of_change": -1.7674769220456112, "market_dynamics": -0.404186, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.038604, "high": 24.207989, "low": 23.163445, "close": 23.791582, "volume": 4854160}, "trend_line": 30.518534, "activity_lines": {"activity_5": 23.529976, "activity_10": 23.934919, "activity_20": 25.361489, "activity_30": 27.501016}, "trend_signal": 0, "fair_value": 44.217392, "relative_strength": -30.26324, "rate_of_change": -1.7636840877335, "market_dynamics": -0.177666, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.749236, "high": 24.172699, "low": 21.871883, "close": 22.302404, "volume": 5568518}, "trend_line": 30.005673, "activity_lines": {"activity_5": 23.261783, "activity_10": 23.501959, "activity_20": 24.877665, "activity_30": 26.970943}, "trend_signal": 0, "fair_value": 44.092982, "relative_strength": -32.779454, "rate_of_change": -1.6804902882949664, "market_dynamics": -0.065318, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.182424, "high": 23.269309, "low": 21.794248, "close": 23.142271, "volume": 2968450}, "trend_line": 29.504104, "activity_lines": {"activity_5": 23.222259, "activity_10": 23.315764, "activity_20": 24.54891, "activity_30": 26.528143}, "trend_signal": 0, "fair_value": 43.986802, "relative_strength": -29.802171, "rate_of_change": -1.6715805707807316, "market_dynamics": 0.007752, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.396352, "high": 23.396352, "low": 21.173168, "close": 22.161249, "volume": 5406887}, "trend_line": 28.953837, "activity_lines": {"activity_5": 22.819028, "activity_10": 23.027809, "activity_20": 24.186412, "activity_30": 26.05441}, "trend_signal": 0, "fair_value": 43.848737, "relative_strength": -31.606873, "rate_of_change": -1.865052400845664, "market_dynamics": -0.196703, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.24594, "high": 24.553817, "low": 21.455476, "close": 23.603943, "volume": 4135889}, "trend_line": 28.458717, "activity_lines": {"activity_5": 22.965861, "activity_10": 23.07954, "activity_20": 24.024833, "activity_30": 25.709256}, "trend_signal": 0, "fair_value": 43.7036, "relative_strength": -26.304235, "rate_of_change": -1.7100324216096128, "market_dynamics": -0.175056, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.653665, "high": 25.891174, "low": 23.028584, "close": 25.180855, "volume": 6192789}, "trend_line": 28.040863, "activity_lines": {"activity_5": 23.692716, "activity_10": 23.459891, "activity_20": 24.052811, "activity_30": 25.497781}, "trend_signal": 0, "fair_value": 43.554897, "relative_strength": -20.245513, "rate_of_change": -1.4682812299654913, "market_dynamics": 0.14871, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.86121, "high": 25.138234, "low": 22.801283, "close": 24.435019, "volume": 6018265}, "trend_line": 27.649434, "activity_lines": {"activity_5": 24.078341, "activity_10": 23.685792, "activity_20": 24.02623, "activity_30": 25.265146}, "trend_signal": 0, "fair_value": 43.370461, "relative_strength": -21.501465, "rate_of_change": -1.3959235134810302, "market_dynamics": 0.415586, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.065653, "high": 24.442122, "low": 22.765765, "close": 23.483189, "volume": 3476309}, "trend_line": 27.201811, "activity_lines": {"activity_5": 24.004515, "activity_10": 23.685871, "activity_20": 23.903582, "activity_30": 24.996356}, "trend_signal": 0, "fair_value": 43.176736, "relative_strength": -23.782836, "rate_of_change": -1.618922832199748, "market_dynamics": 0.570605, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.944898, "high": 26.992172, "low": 23.064102, "close": 25.656769, "volume": 8779704}, "trend_line": 26.90898, "activity_lines": {"activity_5": 24.632487, "activity_10": 24.064938, "activity_20": 24.005643, "activity_30": 24.896675}, "trend_signal": 0, "fair_value": 43.003319, "relative_strength": -16.874076, "rate_of_change": -1.0765128836458706, "market_dynamics": 0.856021, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.855659, "high": 26.097167, "low": 23.923587, "close": 25.59284, "volume": 6229928}, "trend_line": 26.613783, "activity_lines": {"activity_5": 25.006116, "activity_10": 24.387691, "activity_20": 24.10937, "activity_30": 24.811763}, "trend_signal": 0, "fair_value": 42.829046, "relative_strength": -16.893106, "rate_of_change": -1.097020399881371, "market_dynamics": 0.922079, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.734904, "high": 26.161097, "low": 22.389294, "close": 24.385294, "volume": 4194551}, "trend_line": 26.253163, "activity_lines": {"activity_5": 24.844636, "activity_10": 24.469561, "activity_20": 24.10326, "activity_30": 24.66799}, "trend_signal": 0, "fair_value": 42.596012, "relative_strength": -17.822217, "rate_of_change": -1.3550121754581106, "market_dynamics": 0.946602, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.285851, "high": 26.693837, "low": 23.852555, "close": 25.820143, "volume": 4572905}, "trend_line": 25.844855, "activity_lines": {"activity_5": 25.214476, "activity_10": 24.801517, "activity_20": 24.244319, "activity_30": 24.640053}, "trend_signal": 0, "fair_value": 42.360027, "relative_strength": -12.946874, "rate_of_change": -1.555271644791912, "market_dynamics": 1.126398, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.550221, "high": 26.040342, "low": 24.6197, "close": 25.834349, "volume": 2863716}, "trend_line": 25.516774, "activity_lines": {"activity_5": 25.49671, "activity_10": 25.072097, "activity_20": 24.394614, "activity_30": 24.639375}, "trend_signal": 0, "fair_value": 42.155142, "relative_strength": -11.202089, "rate_of_change": -1.269424804279217, "market_dynamics": 1.010861, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.92669, "high": 26.956654, "low": 25.266092, "close": 25.948, "volume": 2967777}, "trend_line": 25.198363, "activity_lines": {"activity_5": 25.660084, "activity_10": 25.314394, "activity_20": 24.562977, "activity_30": 24.667196}, "trend_signal": 0, "fair_value": 41.958337, "relative_strength": -10.990118, "rate_of_change": -1.2478497477776818, "market_dynamics": 0.931103, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.756214, "high": 28.1642, "low": 25.330021, "close": 27.063202, "volume": 3974867}, "trend_line": 25.038047, "activity_lines": {"activity_5": 26.175776, "activity_10": 25.690606, "activity_20": 24.839784, "activity_30": 24.787508}, "trend_signal": 0, "fair_value": 41.774115, "relative_strength": -6.097052, "rate_of_change": -0.6362159319635236, "market_dynamics": 1.013282, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.112924, "high": 29.478291, "low": 27.105821, "close": 28.824797, "volume": 4499217}, "trend_line": 25.044199, "activity_lines": {"activity_5": 27.180642, "activity_10": 26.324211, "activity_20": 25.278865, "activity_30": 25.031815}, "trend_signal": 0, "fair_value": 41.59703, "relative_strength": 0.833535, "rate_of_change": 0.02457060648540263, "market_dynamics": 1.050794, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.767973, "high": 29.037894, "low": 27.0561, "close": 27.610149, "volume": 4761242}, "trend_line": 25.187952, "activity_lines": {"activity_5": 27.484659, "activity_10": 26.670718, "activity_20": 25.579978, "activity_30": 25.19736}, "trend_signal": 1, "fair_value": 41.414844, "relative_strength": -0.357117, "rate_of_change": 0.5739971959175066, "market_dynamics": 1.139724, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.850108, "high": 28.242335, "low": 26.779076, "close": 27.411261, "volume": 1856327}, "trend_line": 25.194979, "activity_lines": {"activity_5": 27.603046, "activity_10": 26.923334, "activity_20": 25.833211, "activity_30": 25.340799}, "trend_signal": 1, "fair_value": 41.237648, "relative_strength": 1.726017, "rate_of_change": 0.02789825865954002, "market_dynamics": 1.199943, "expectation": {"probability": 37.481, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.141337, "high": 27.340228, "low": 25.337125, "close": 25.557325, "volume": 2516526}, "trend_line": 25.137385, "activity_lines": {"activity_5": 26.998327, "activity_10": 26.767452, "activity_20": 25.886929, "activity_30": 25.364176}, "trend_signal": 1, "fair_value": 41.062313, "relative_strength": -5.515178, "rate_of_change": -0.2285931653287018, "market_dynamics": 0.976662, "expectation": {"probability": 41.851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.557325, "high": 28.412812, "low": 24.420811, "close": 28.199715, "volume": 6302511}, "trend_line": 25.188102, "activity_lines": {"activity_5": 27.30045, "activity_10": 27.093811, "activity_20": 26.181071, "activity_30": 25.561746}, "trend_signal": 1, "fair_value": 40.864886, "relative_strength": -6.827175, "rate_of_change": 0.2017592522054396, "market_dynamics": 0.976548, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.009483, "high": 33.24299, "low": 28.455431, "close": 32.134892, "volume": 2168439}, "trend_line": 25.372815, "activity_lines": {"activity_5": 28.838531, "activity_10": 28.08826, "activity_20": 26.831993, "activity_30": 26.009926}, "trend_signal": 1, "fair_value": 40.779985, "relative_strength": -1.174682, "rate_of_change": 0.7333343338056936, "market_dynamics": 0.92609, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.07872, "high": 37.561738, "low": 28.625908, "close": 29.165752, "volume": 9450490}, "trend_line": 25.42915, "activity_lines": {"activity_5": 29.166226, "activity_10": 28.401964, "activity_20": 27.160409, "activity_30": 26.254632}, "trend_signal": 1, "fair_value": 40.674357, "relative_strength": -6.222252, "rate_of_change": 0.22202897077049075, "market_dynamics": 0.993133, "expectation": {"probability": 42.3011, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.137338, "high": 31.964412, "low": 28.412812, "close": 31.026791, "volume": 9547066}, "trend_line": 25.551518, "activity_lines": {"activity_5": 30.01056, "activity_10": 28.993208, "activity_20": 27.633384, "activity_30": 26.61577}, "trend_signal": 1, "fair_value": 40.576694, "relative_strength": -0.885845, "rate_of_change": 0.4812115229962527, "market_dynamics": 1.244385, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.097821, "high": 33.654978, "low": 29.620356, "close": 33.484501, "volume": 11030926}, "trend_line": 25.7871, "activity_lines": {"activity_5": 31.433095, "activity_10": 29.936902, "activity_20": 28.302882, "activity_30": 27.127575}, "trend_signal": 1, "fair_value": 40.501371, "relative_strength": 6.258317, "rate_of_change": 0.9219882748257746, "market_dynamics": 1.275495, "expectation": {"probability": 39.0929, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.356642, "high": 33.967517, "low": 30.948655, "close": 31.254093, "volume": 7258820}, "trend_line": 25.965273, "activity_lines": {"activity_5": 31.583683, "activity_10": 30.338039, "activity_20": 28.706039, "activity_30": 27.480284}, "trend_signal": 1, "fair_value": 40.42198, "relative_strength": 0.648505, "rate_of_change": 0.690938492502069, "market_dynamics": 1.289288, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.835004, "high": 35.444981, "low": 30.835004, "close": 33.242989, "volume": 8448687}, "trend_line": 26.268557, "activity_lines": {"activity_5": 32.19361, "activity_10": 31.024595, "activity_20": 29.262186, "activity_30": 27.949815}, "trend_signal": 1, "fair_value": 40.354347, "relative_strength": 2.110481, "rate_of_change": 1.1680370162100797, "market_dynamics": 1.254355, "expectation": {"probability": 39.3499, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.362195, "high": 36.538878, "low": 32.362195, "close": 33.08672, "volume": 8963452}, "trend_line": 26.653677, "activity_lines": {"activity_5": 32.677575, "activity_10": 31.602409, "activity_20": 29.765059, "activity_30": 28.389696}, "trend_signal": 1, "fair_value": 40.296613, "relative_strength": 5.927756, "rate_of_change": 1.4660873834828347, "market_dynamics": 1.228997, "expectation": {"probability": 39.4935, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.740215, "high": 34.343985, "low": 31.893381, "close": 32.376396, "volume": 4456238}, "trend_line": 26.979831, "activity_lines": {"activity_5": 32.663368, "activity_10": 31.951498, "activity_20": 30.159083, "activity_30": 28.758904}, "trend_signal": 1, "fair_value": 40.22317, "relative_strength": 6.200426, "rate_of_change": 1.2236735666902638, "market_dynamics": 1.083692, "expectation": {"probability": 38.803, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.696042, "high": 33.115131, "low": 31.062307, "close": 31.609253, "volume": 3912703}, "trend_line": 27.260182, "activity_lines": {"activity_5": 32.303472, "activity_10": 32.070832, "activity_20": 30.437698, "activity_30": 29.057576}, "trend_signal": 1, "fair_value": 40.137041, "relative_strength": 2.341862, "rate_of_change": 1.0391132546382502, "market_dynamics": 0.935898, "expectation": {"probability": 38.0105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.609252, "high": 32.355089, "low": 30.145994, "close": 31.104925, "volume": 4464255}, "trend_line": 27.483022, "activity_lines": {"activity_5": 31.900484, "activity_10": 31.988435, "activity_20": 30.639936, "activity_30": 29.305624}, "trend_signal": 1, "fair_value": 40.04835, "relative_strength": -0.96422, "rate_of_change": 0.8174560243214734, "market_dynamics": 0.683039, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.842106, "high": 31.89338, "low": 29.648769, "close": 29.918692, "volume": 4593565}, "trend_line": 27.687259, "activity_lines": {"activity_5": 31.112029, "activity_10": 31.637537, "activity_20": 30.702952, "activity_30": 29.462764}, "trend_signal": 1, "fair_value": 39.933323, "relative_strength": -3.84184, "rate_of_change": 0.7431388003837521, "market_dynamics": 0.337028, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.02524, "high": 31.104924, "low": 28.810591, "close": 30.138889, "volume": 4089728}, "trend_line": 27.948475, "activity_lines": {"activity_5": 30.618593, "activity_10": 31.366969, "activity_20": 30.760589, "activity_30": 29.620934}, "trend_signal": 1, "fair_value": 39.794071, "relative_strength": -1.881937, "rate_of_change": 0.9434520044038935, "market_dynamics": 0.02521, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.13889, "high": 30.721353, "low": 28.839004, "close": 30.224129, "volume": 3533030}, "trend_line": 28.184537, "activity_lines": {"activity_5": 30.350092, "activity_10": 31.094206, "activity_20": 30.805779, "activity_30": 29.76775}, "trend_signal": 1, "fair_value": 39.635418, "relative_strength": -1.872807, "rate_of_change": 0.8446328466937837, "market_dynamics": -0.215039, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.224128, "high": 30.224128, "low": 26.494947, "close": 26.81459, "volume": 3927805}, "trend_line": 28.339649, "activity_lines": {"activity_5": 29.088563, "activity_10": 30.216121, "activity_20": 30.505348, "activity_30": 29.679366}, "trend_signal": 1, "fair_value": 39.446086, "relative_strength": -6.948201, "rate_of_change": 0.5503443253298878, "market_dynamics": -0.554177, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.985068, "high": 26.985068, "low": 24.420812, "close": 24.498947, "volume": 6421331}, "trend_line": 28.369482, "activity_lines": {"activity_5": 27.374797, "activity_10": 29.038281, "activity_20": 29.980252, "activity_30": 29.431579}, "trend_signal": 0, "fair_value": 39.229731, "relative_strength": -13.003426, "rate_of_change": 0.10526947599103996, "market_dynamics": -0.790632, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.44057, "high": 25.003274, "low": 23.44057, "close": 24.378191, "volume": 5981957}, "trend_line": 28.342727, "activity_lines": {"activity_5": 26.061177, "activity_10": 27.961306, "activity_20": 29.455866, "activity_30": 29.174076}, "trend_signal": 0, "fair_value": 39.019635, "relative_strength": -14.501877, "rate_of_change": -0.09430908890053549, "market_dynamics": -0.973118, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.548671, "high": 27.262093, "low": 24.221922, "close": 26.281851, "volume": 6881810}, "trend_line": 28.404288, "activity_lines": {"activity_5": 25.751478, "activity_10": 27.391629, "activity_20": 29.133956, "activity_30": 29.041117}, "trend_signal": 0, "fair_value": 38.843766, "relative_strength": -7.489803, "rate_of_change": 0.2172021062052395, "market_dynamics": -1.094074, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.281852, "high": 26.466534, "low": 25.614149, "close": 25.720697, "volume": 737049}, "trend_line": 28.478871, "activity_lines": {"activity_5": 25.511863, "activity_10": 26.843649, "activity_20": 28.764927, "activity_30": 28.867982}, "trend_signal": 0, "fair_value": 38.619611, "relative_strength": -9.022301, "rate_of_change": 0.26257655182203654, "market_dynamics": -1.116323, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.983515, "high": 26.686733, "low": 25.202165, "close": 26.175303, "volume": 2989982}, "trend_line": 28.496156, "activity_lines": {"activity_5": 25.724012, "activity_10": 26.499338, "activity_20": 28.447245, "activity_30": 28.719364}, "trend_signal": 0, "fair_value": 38.440535, "relative_strength": -8.778373, "rate_of_change": 0.06069411951055767, "market_dynamics": -1.123477, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.281851, "high": 27.560426, "low": 26.019032, "close": 26.81459, "volume": 5389127}, "trend_line": 28.536881, "activity_lines": {"activity_5": 26.191876, "activity_10": 26.370059, "activity_20": 28.187505, "activity_30": 28.610876}, "trend_signal": 0, "fair_value": 38.283169, "relative_strength": -7.449667, "rate_of_change": 0.14291401268298046, "market_dynamics": -1.026196, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.708041, "high": 30.529568, "low": 25.933793, "close": 29.783731, "volume": 9510178}, "trend_line": 28.716829, "activity_lines": {"activity_5": 27.495078, "activity_10": 26.858631, "activity_20": 28.217135, "activity_30": 28.691318}, "trend_signal": 0, "fair_value": 38.149472, "relative_strength": 1.873216, "rate_of_change": 0.6305804758410688, "market_dynamics": -0.756242, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.691387, "high": 31.822349, "low": 29.286506, "close": 30.344881, "volume": 10701975}, "trend_line": 28.867653, "activity_lines": {"activity_5": 28.62496, "activity_10": 27.451683, "activity_20": 28.311405, "activity_30": 28.796354}, "trend_signal": 0, "fair_value": 38.038487, "relative_strength": 5.536049, "rate_of_change": 0.5252111923638925, "market_dynamics": -0.326468, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.13889, "high": 33.981724, "low": 29.947103, "close": 32.561085, "volume": 6729615}, "trend_line": 29.091878, "activity_lines": {"activity_5": 30.222708, "activity_10": 28.443937, "activity_20": 28.611126, "activity_30": 29.03464}, "trend_signal": 0, "fair_value": 37.935124, "relative_strength": 11.281056, "rate_of_change": 0.776734430055677, "market_dynamics": 0.142504, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.390603, "high": 33.981725, "low": 31.374848, "close": 31.502707, "volume": 6069650}, "trend_line": 29.277035, "activity_lines": {"activity_5": 31.011638, "activity_10": 29.201268, "activity_20": 28.802744, "activity_30": 29.190177}, "trend_signal": 0, "fair_value": 37.823794, "relative_strength": 6.132422, "rate_of_change": 0.6364559895376992, "market_dynamics": 0.483905, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.644768, "high": 32.845211, "low": 31.154649, "close": 31.46719, "volume": 4647769}, "trend_line": 29.423834, "activity_lines": {"activity_5": 31.433568, "activity_10": 29.866903, "activity_20": 29.000416, "activity_30": 29.331478}, "trend_signal": 0, "fair_value": 37.689892, "relative_strength": 7.647237, "rate_of_change": 0.5014134798827747, "market_dynamics": 0.576644, "expectation": {"probability": 42.9464, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.53822, "high": 32.923348, "low": 30.636114, "close": 31.190163, "volume": 4291522}, "trend_line": 29.50268, "activity_lines": {"activity_5": 31.452983, "activity_10": 30.355474, "activity_20": 29.17069, "activity_30": 29.445434}, "trend_signal": 0, "fair_value": 37.528385, "relative_strength": 6.983211, "rate_of_change": 0.26796643836422607, "market_dynamics": 0.577363, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.955758, "high": 31.42457, "low": 29.80504, "close": 30.11758, "volume": 3526285}, "trend_line": 29.586261, "activity_lines": {"activity_5": 31.021108, "activity_10": 30.525175, "activity_20": 29.248588, "activity_30": 29.485105}, "trend_signal": 0, "fair_value": 37.371414, "relative_strength": 3.461173, "rate_of_change": 0.2832996866725287, "market_dynamics": 0.463787, "expectation": {"probability": 41.6483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.172855, "high": 30.820797, "low": 25.663872, "close": 30.103373, "volume": 7181107}, "trend_line": 29.675998, "activity_lines": {"activity_5": 30.599651, "activity_10": 30.622554, "activity_20": 29.339272, "activity_30": 29.518467}, "trend_signal": 0, "fair_value": 37.214352, "relative_strength": 6.421156, "rate_of_change": 0.30330632180930034, "market_dynamics": 0.494513, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.18151, "high": 30.529567, "low": 27.489395, "close": 28.277851, "volume": 4233562}, "trend_line": 29.766682, "activity_lines": {"activity_5": 29.733534, "activity_10": 30.308334, "activity_20": 29.266921, "activity_30": 29.428264}, "trend_signal": 0, "fair_value": 37.061572, "relative_strength": -1.55492, "rate_of_change": 0.30558028747676674, "market_dynamics": 0.414854, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.128683, "high": 29.904484, "low": 28.064755, "close": 29.769524, "volume": 3088839}, "trend_line": 29.819009, "activity_lines": {"activity_5": 29.579631, "activity_10": 30.227099, "activity_20": 29.352498, "activity_30": 29.428448}, "trend_signal": 0, "fair_value": 36.934113, "relative_strength": 2.674149, "rate_of_change": 0.17579050295226653, "market_dynamics": 0.360235, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.471189, "high": 30.288057, "low": 27.70249, "close": 28.441225, "volume": 3307367}, "trend_line": 29.695887, "activity_lines": {"activity_5": 29.09614, "activity_10": 29.850629, "activity_20": 29.317929, "activity_30": 29.339558}, "trend_signal": 0, "fair_value": 36.813259, "relative_strength": -1.685832, "rate_of_change": -0.4128976922070152, "market_dynamics": 0.276801, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.767973, "high": 30.969965, "low": 28.334677, "close": 29.009481, "volume": 5076104}, "trend_line": 29.690678, "activity_lines": {"activity_5": 28.98533, "activity_10": 29.601888, "activity_20": 29.344515, "activity_30": 29.295274}, "trend_signal": 0, "fair_value": 36.719353, "relative_strength": -1.811909, "rate_of_change": -0.017541149722184374, "market_dynamics": 0.124489, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.307815, "high": 29.464086, "low": 28.462533, "close": 28.640114, "volume": 3354647}, "trend_line": 29.611122, "activity_lines": {"activity_5": 28.825271, "activity_10": 29.310269, "activity_20": 29.341302, "activity_30": 29.227496}, "trend_signal": 0, "fair_value": 36.616307, "relative_strength": -3.995936, "rate_of_change": -0.2679494217006315, "market_dynamics": -0.004959, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.89583, "high": 29.030791, "low": 27.290507, "close": 27.887175, "volume": 3438130}, "trend_line": 29.424545, "activity_lines": {"activity_5": 28.511783, "activity_10": 28.953043, "activity_20": 29.273923, "activity_30": 29.116273}, "trend_signal": 0, "fair_value": 36.545122, "relative_strength": -6.212546, "rate_of_change": -0.6300909502855154, "market_dynamics": -0.229515, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.85876, "high": 28.554874, "low": 27.169752, "close": 27.475189, "volume": 3415537}, "trend_line": 29.298581, "activity_lines": {"activity_5": 28.087012, "activity_10": 28.586647, "activity_20": 29.1622, "activity_30": 28.990508}, "trend_signal": 0, "fair_value": 36.477298, "relative_strength": -7.715672, "rate_of_change": -0.4280915813651485, "market_dynamics": -0.489854, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.475188, "high": 28.498051, "low": 27.389949, "close": 28.398605, "volume": 3281885}, "trend_line": 29.137102, "activity_lines": {"activity_5": 28.123001, "activity_10": 28.460726, "activity_20": 29.124248, "activity_30": 28.932445}, "trend_signal": 0, "fair_value": 36.41379, "relative_strength": -5.910152, "rate_of_change": -0.5511495590861548, "market_dynamics": -0.755708, "expectation": {"probability": 48.8566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.490947, "high": 29.250989, "low": 27.993723, "close": 28.057652, "volume": 3218207}, "trend_line": 28.969466, "activity_lines": {"activity_5": 28.048181, "activity_10": 28.32357, "activity_20": 29.03468, "activity_30": 28.862804}, "trend_signal": 0, "fair_value": 36.331083, "relative_strength": -6.915053, "rate_of_change": -0.5753351860456065, "market_dynamics": -0.952051, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.773524, "high": 28.412812, "low": 26.644114, "close": 26.743559, "volume": 2546651}, "trend_line": 28.781705, "activity_lines": {"activity_5": 27.598785, "activity_10": 27.984941, "activity_20": 28.811504, "activity_30": 28.719197}, "trend_signal": 0, "fair_value": 36.260078, "relative_strength": -10.738675, "rate_of_change": -0.6481341423414634, "market_dynamics": -1.105758, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.743558, "high": 28.05765, "low": 26.338676, "close": 27.738007, "volume": 5451338}, "trend_line": 28.652663, "activity_lines": {"activity_5": 27.607308, "activity_10": 27.888208, "activity_20": 28.678167, "activity_30": 28.651861}, "trend_signal": 0, "fair_value": 36.149708, "relative_strength": -9.132616, "rate_of_change": -0.4483473095148406, "market_dynamics": -0.920361, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.674079, "high": 28.696939, "low": 27.21237, "close": 27.304712, "volume": 4575951}, "trend_line": 28.525989, "activity_lines": {"activity_5": 27.481345, "activity_10": 27.72251, "activity_20": 28.496122, "activity_30": 28.564897}, "trend_signal": 0, "fair_value": 36.031682, "relative_strength": -11.772449, "rate_of_change": -0.4421020133451515, "market_dynamics": -0.834795, "expectation": {"probability": 46.0225, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.638562, "high": 28.689837, "low": 26.992172, "close": 28.483843, "volume": 6399859}, "trend_line": 28.478161, "activity_lines": {"activity_5": 27.75979, "activity_10": 27.816013, "activity_20": 28.424042, "activity_30": 28.562178}, "trend_signal": 0, "fair_value": 35.941564, "relative_strength": -8.852748, "rate_of_change": -0.16766465134652858, "market_dynamics": -0.540714, "expectation": {"probability": 44.9489, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.483843, "high": 30.42, "low": 28.178407, "close": 30.07, "volume": 6915435}, "trend_line": 28.475865, "activity_lines": {"activity_5": 28.561272, "activity_10": 28.197134, "activity_20": 28.509213, "activity_30": 28.664877}, "trend_signal": 0, "fair_value": 35.820464, "relative_strength": -4.423543, "rate_of_change": -0.00806231834984424, "market_dynamics": -0.050067, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.200001, "high": 31.040001, "low": 29.6, "close": 30.85, "volume": 6357885}, "trend_line": 28.496727, "activity_lines": {"activity_5": 29.488597, "activity_10": 28.700792, "activity_20": 28.66998, "activity_30": 28.818047}, "trend_signal": 1, "fair_value": 35.690883, "relative_strength": -3.59001, "rate_of_change": 0.07326204138136294, "market_dynamics": 0.292571, "expectation": {"probability": 43.5979, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.120001, "high": 38.389999, "low": 30.700001, "close": 37.009998, "volume": 28906936}, "trend_line": 28.836574, "activity_lines": {"activity_5": 32.195493, "activity_10": 30.284269, "activity_20": 29.425561, "activity_30": 29.36729}, "trend_signal": 1, "fair_value": 35.617352, "relative_strength": 16.376434, "rate_of_change": 1.1925825727284363, "market_dynamics": 0.846038, "expectation": {"probability": 35.68, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.75, "high": 44.0, "low": 37.669998, "close": 43.599998, "volume": 30167152}, "trend_line": 29.473276, "activity_lines": {"activity_5": 36.480922, "activity_10": 32.900058, "activity_20": 30.782536, "activity_30": 30.319769}, "trend_signal": 1, "fair_value": 35.58003, "relative_strength": 33.410766, "rate_of_change": 2.2079668687410634, "market_dynamics": 1.21777, "expectation": {"probability": 36.543, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.110001, "high": 44.599998, "low": 39.610001, "close": 40.849998, "volume": 25836442}, "trend_line": 30.022336, "activity_lines": {"activity_5": 38.763332, "activity_10": 34.722669, "activity_20": 31.819831, "activity_30": 31.053751}, "trend_signal": 1, "fair_value": 35.488456, "relative_strength": 22.378136, "rate_of_change": 1.8629079441321719, "market_dynamics": 1.422933, "expectation": {"probability": 31.6049, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.799999, "high": 45.0, "low": 39.5, "close": 43.200001, "volume": 16186630}, "trend_line": 30.586274, "activity_lines": {"activity_5": 41.004666, "activity_10": 36.746164, "activity_20": 33.034936, "activity_30": 31.903923}, "trend_signal": 1, "fair_value": 35.398625, "relative_strength": 24.574471, "rate_of_change": 1.8783948057872657, "market_dynamics": 1.514921, "expectation": {"probability": 34.7146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.240002, "high": 46.700001, "low": 39.799999, "close": 40.360001, "volume": 18844111}, "trend_line": 31.074251, "activity_lines": {"activity_5": 41.424, "activity_10": 37.977981, "activity_20": 33.917268, "activity_30": 32.534486}, "trend_signal": 1, "fair_value": 35.262535, "relative_strength": 15.336139, "rate_of_change": 1.5954117196491497, "market_dynamics": 1.440419, "expectation": {"probability": 30.4383, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.02, "high": 44.68, "low": 38.07, "close": 42.220001, "volume": 18302513}, "trend_line": 31.609074, "activity_lines": {"activity_5": 41.829334, "activity_10": 39.300407, "activity_20": 34.927902, "activity_30": 33.253567}, "trend_signal": 1, "fair_value": 35.159713, "relative_strength": 21.806735, "rate_of_change": 1.7211130849139353, "market_dynamics": 1.359806, "expectation": {"probability": 34.8567, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.049999, "high": 47.169998, "low": 39.790001, "close": 39.970001, "volume": 17778924}, "trend_line": 32.047588, "activity_lines": {"activity_5": 41.137334, "activity_10": 39.950434, "activity_20": 35.657858, "activity_30": 33.792981}, "trend_signal": 1, "fair_value": 35.037172, "relative_strength": 13.539364, "rate_of_change": 1.3873041646205704, "market_dynamics": 1.216309, "expectation": {"probability": 30.2908, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.0, "high": 41.490002, "low": 38.310001, "close": 38.869999, "volume": 9808224}, "trend_line": 32.350464, "activity_lines": {"activity_5": 40.320667, "activity_10": 40.170182, "activity_20": 36.23448, "activity_30": 34.233137}, "trend_signal": 1, "fair_value": 34.94934, "relative_strength": 11.676978, "rate_of_change": 0.9450820448640467, "market_dynamics": 1.001809, "expectation": {"probability": 30.4136, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.990002, "high": 39.360001, "low": 35.830002, "close": 36.799999, "volume": 11803612}, "trend_line": 32.565634, "activity_lines": {"activity_5": 38.946, "activity_10": 39.824727, "activity_20": 36.564297, "activity_30": 34.520204}, "trend_signal": 1, "fair_value": 34.850838, "relative_strength": 5.401549, "rate_of_change": 0.6651218356558982, "market_dynamics": 0.746261, "expectation": {"probability": 30.0081, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.869999, "high": 37.5, "low": 35.009998, "close": 36.700001, "volume": 6256898}, "trend_line": 32.703598, "activity_lines": {"activity_5": 37.964667, "activity_10": 39.338727, "activity_20": 36.847493, "activity_30": 34.786937}, "trend_signal": 1, "fair_value": 34.741841, "relative_strength": 3.674273, "rate_of_change": 0.4236490528635083, "market_dynamics": 0.415248, "expectation": {"probability": 27.7868, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.880001, "high": 37.619999, "low": 35.439999, "close": 35.700001, "volume": 4156083}, "trend_line": 32.843508, "activity_lines": {"activity_5": 36.894, "activity_10": 38.564546, "activity_20": 36.99707, "activity_30": 34.980253}, "trend_signal": 1, "fair_value": 34.649705, "relative_strength": 0.46006, "rate_of_change": 0.42781225478615664, "market_dynamics": 0.090749, "expectation": {"probability": 27.7868, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.0, "high": 36.5, "low": 32.419998, "close": 32.450001, "volume": 9024589}, "trend_line": 32.876268, "activity_lines": {"activity_5": 35.174667, "activity_10": 37.223273, "activity_20": 36.79992, "activity_30": 34.954866}, "trend_signal": 1, "fair_value": 34.563378, "relative_strength": -7.11544, "rate_of_change": 0.099745739706012, "market_dynamics": -0.209564, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.689999, "high": 33.98, "low": 32.509998, "close": 33.490002, "volume": 4291076}, "trend_line": 32.95293, "activity_lines": {"activity_5": 34.303335, "activity_10": 36.273819, "activity_20": 36.678128, "activity_30": 34.994461}, "trend_signal": 1, "fair_value": 34.496716, "relative_strength": -6.49137, "rate_of_change": 0.23318340147366756, "market_dynamics": -0.484686, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.490002, "high": 34.25, "low": 32.0, "close": 33.049999, "volume": 6374935}, "trend_line": 33.050677, "activity_lines": {"activity_5": 33.644001, "activity_10": 35.378182, "activity_20": 36.490186, "activity_30": 35.000724}, "trend_signal": 1, "fair_value": 34.394174, "relative_strength": -7.590175, "rate_of_change": 0.2966261270242077, "market_dynamics": -0.681684, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.200001, "high": 34.200001, "low": 31.91, "close": 33.700001, "volume": 8296932}, "trend_line": 33.170565, "activity_lines": {"activity_5": 33.451334, "activity_10": 34.785273, "activity_20": 36.340376, "activity_30": 35.042616}, "trend_signal": 1, "fair_value": 34.273168, "relative_strength": -6.542469, "rate_of_change": 0.3627399220899563, "market_dynamics": -0.806123, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.700001, "high": 35.02, "low": 32.73, "close": 33.119999, "volume": 12620912}, "trend_line": 33.33197, "activity_lines": {"activity_5": 33.265333, "activity_10": 34.208, "activity_20": 36.102202, "activity_30": 35.039354}, "trend_signal": 0, "fair_value": 34.173706, "relative_strength": -7.666689, "rate_of_change": 0.48659104841896694, "market_dynamics": -0.836262, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.400002, "high": 34.830002, "low": 28.5, "close": 28.68, "volume": 13286189}, "trend_line": 33.295652, "activity_lines": {"activity_5": 31.771333, "activity_10": 32.988909, "activity_20": 35.415542, "activity_30": 34.739227}, "trend_signal": 0, "fair_value": 34.013203, "relative_strength": -16.365569, "rate_of_change": -0.10895845640087101, "market_dynamics": -0.862426, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.68, "high": 35.990002, "low": 28.57, "close": 34.389999, "volume": 20076898}, "trend_line": 33.493945, "activity_lines": {"activity_5": 32.432, "activity_10": 33.013273, "activity_20": 35.266143, "activity_30": 34.80983}, "trend_signal": 0, "fair_value": 33.919089, "relative_strength": -0.959261, "rate_of_change": 0.5955522360697416, "market_dynamics": -0.726683, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.209999, "high": 34.700001, "low": 30.77, "close": 32.84, "volume": 11020451}, "trend_line": 33.621629, "activity_lines": {"activity_5": 32.516, "activity_10": 32.837273, "activity_20": 34.941, "activity_30": 34.76764}, "trend_signal": 0, "fair_value": 33.822646, "relative_strength": -5.620575, "rate_of_change": 0.3812151718765948, "market_dynamics": -0.674932, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.0, "high": 34.98, "low": 32.220001, "close": 34.880001, "volume": 11272561}, "trend_line": 33.829625, "activity_lines": {"activity_5": 33.294, "activity_10": 33.104182, "activity_20": 34.796953, "activity_30": 34.848825}, "trend_signal": 0, "fair_value": 33.738896, "relative_strength": 0.557214, "rate_of_change": 0.6186374848166977, "market_dynamics": -0.575208, "expectation": {"probability": 34.7188, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.849998, "high": 36.060001, "low": 31.620001, "close": 36.0, "volume": 14423117}, "trend_line": 34.100052, "activity_lines": {"activity_5": 34.366667, "activity_10": 33.607818, "activity_20": 34.740381, "activity_30": 34.988849}, "trend_signal": 0, "fair_value": 33.65828, "relative_strength": 3.688516, "rate_of_change": 0.7993792423061089, "market_dynamics": -0.338948, "expectation": {"probability": 34.8609, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.0, "high": 40.5, "low": 36.419998, "close": 37.400002, "volume": 26668288}, "trend_line": 34.430879, "activity_lines": {"activity_5": 35.714001, "activity_10": 34.360546, "activity_20": 34.821953, "activity_30": 35.201749}, "trend_signal": 0, "fair_value": 33.60593, "relative_strength": 5.606267, "rate_of_change": 0.9701656759936885, "market_dynamics": -0.129132, "expectation": {"probability": 36.9442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.400002, "high": 38.279999, "low": 35.759998, "close": 36.23, "volume": 8801932}, "trend_line": 34.691926, "activity_lines": {"activity_5": 36.090001, "activity_10": 34.810546, "activity_20": 34.821619, "activity_30": 35.317821}, "trend_signal": 1, "fair_value": 33.555902, "relative_strength": 1.998508, "rate_of_change": 0.7581769840961798, "market_dynamics": 0.047442, "expectation": {"probability": 28.3305, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.900002, "high": 39.0, "low": 36.330002, "close": 37.950001, "volume": 13655024}, "trend_line": 35.021671, "activity_lines": {"activity_5": 36.916667, "activity_10": 35.523455, "activity_20": 35.007096, "activity_30": 35.52802}, "trend_signal": 0, "fair_value": 33.526979, "relative_strength": 2.58444, "rate_of_change": 0.9504949364875145, "market_dynamics": 0.274756, "expectation": {"probability": 32.3292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.889999, "high": 39.990002, "low": 36.889999, "close": 38.41, "volume": 15004969}, "trend_line": 35.410552, "activity_lines": {"activity_5": 37.556001, "activity_10": 36.23091, "activity_20": 35.261381, "activity_30": 35.746622}, "trend_signal": 0, "fair_value": 33.492338, "relative_strength": 3.886152, "rate_of_change": 1.1104010428286102, "market_dynamics": 0.436084, "expectation": {"probability": 33.3092, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.52, "high": 39.830002, "low": 36.330002, "close": 38.950001, "volume": 11318025}, "trend_line": 35.784285, "activity_lines": {"activity_5": 38.140001, "activity_10": 36.95091, "activity_20": 35.576381, "activity_30": 35.974973}, "trend_signal": 0, "fair_value": 33.454738, "relative_strength": 4.177203, "rate_of_change": 1.0554283367285386, "market_dynamics": 0.467862, "expectation": {"probability": 34.7734, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.16, "high": 40.18, "low": 35.299999, "close": 36.299999, "volume": 12225947}, "trend_line": 36.084128, "activity_lines": {"activity_5": 37.644, "activity_10": 37.083091, "activity_20": 35.654572, "activity_30": 36.008245}, "trend_signal": 0, "fair_value": 33.385354, "relative_strength": -2.667994, "rate_of_change": 0.8379180972876858, "market_dynamics": 0.532221, "expectation": {"probability": 41.7181, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.68, "high": 38.119999, "low": 36.0, "close": 36.369999, "volume": 7494880}, "trend_line": 36.347, "activity_lines": {"activity_5": 37.244666, "activity_10": 37.089455, "activity_20": 35.756905, "activity_30": 36.026688}, "trend_signal": 0, "fair_value": 33.318538, "relative_strength": -1.438274, "rate_of_change": 0.7284975820948245, "market_dynamics": 0.428318, "expectation": {"probability": 42.4181, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.639999, "high": 38.560001, "low": 35.799999, "close": 37.75, "volume": 8277211}, "trend_line": 36.603, "activity_lines": {"activity_5": 37.296, "activity_10": 37.310727, "activity_20": 36.002572, "activity_30": 36.117204}, "trend_signal": 0, "fair_value": 33.232449, "relative_strength": 1.622199, "rate_of_change": 0.7043222274190448, "market_dynamics": 0.316278, "expectation": {"probability": 36.1074, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.509998, "high": 39.509998, "low": 37.75, "close": 39.200001, "volume": 8034875}, "trend_line": 36.881333, "activity_lines": {"activity_5": 37.844, "activity_10": 37.706364, "activity_20": 36.38181, "activity_30": 36.284753}, "trend_signal": 0, "fair_value": 33.132416, "relative_strength": 3.345579, "rate_of_change": 0.7604103488784973, "market_dynamics": 0.24539, "expectation": {"probability": 36.443, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.0, "high": 44.799999, "low": 38.23, "close": 39.119999, "volume": 18440692}, "trend_line": 36.951667, "activity_lines": {"activity_5": 38.312666, "activity_10": 38.008909, "activity_20": 36.741524, "activity_30": 36.429183}, "trend_signal": 0, "fair_value": 33.033411, "relative_strength": 4.02573, "rate_of_change": 0.19070351931152424, "market_dynamics": 0.43366, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.299999, "high": 42.43, "low": 37.060001, "close": 38.849998, "volume": 10897164}, "trend_line": 36.793333, "activity_lines": {"activity_5": 38.679999, "activity_10": 38.205636, "activity_20": 37.059238, "activity_30": 36.551656}, "trend_signal": 0, "fair_value": 32.938999, "relative_strength": 4.06988, "rate_of_change": -0.42848946435895174, "market_dynamics": 0.551014, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.299999, "high": 39.529999, "low": 35.299999, "close": 35.299999, "volume": 7297466}, "trend_line": 36.608334, "activity_lines": {"activity_5": 37.693999, "activity_10": 37.730545, "activity_20": 37.008381, "activity_30": 36.455312}, "trend_signal": 0, "fair_value": 32.825329, "relative_strength": -2.072275, "rate_of_change": -0.5028057664686092, "market_dynamics": 0.388144, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.0, "high": 39.66, "low": 32.380001, "close": 39.16, "volume": 11060513}, "trend_line": 36.473667, "activity_lines": {"activity_5": 38.065999, "activity_10": 37.974181, "activity_20": 37.316524, "activity_30": 36.619935}, "trend_signal": 1, "fair_value": 32.744042, "relative_strength": 9.687238, "rate_of_change": -0.36785885967932963, "market_dynamics": 0.390039, "expectation": {"probability": 37.2893, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.759998, "high": 39.790001, "low": 37.259998, "close": 37.959999, "volume": 5837248}, "trend_line": 36.393667, "activity_lines": {"activity_5": 37.943999, "activity_10": 37.977636, "activity_20": 37.481285, "activity_30": 36.715828}, "trend_signal": 1, "fair_value": 32.669956, "relative_strength": 7.139915, "rate_of_change": -0.2193363228325748, "market_dynamics": 0.046134, "expectation": {"probability": 35.9594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.119999, "high": 43.200001, "low": 37.68, "close": 41.59, "volume": 8665627}, "trend_line": 36.372667, "activity_lines": {"activity_5": 39.114666, "activity_10": 38.649272, "activity_20": 37.971476, "activity_30": 37.051075}, "trend_signal": 1, "fair_value": 32.623184, "relative_strength": 13.91908, "rate_of_change": -0.0577023469495415, "market_dynamics": 0.043482, "expectation": {"probability": 37.0035, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.580002, "high": 42.380001, "low": 39.0, "close": 39.73, "volume": 14700969}, "trend_line": 36.364667, "activity_lines": {"activity_5": 39.500666, "activity_10": 38.934727, "activity_20": 38.24419, "activity_30": 37.267677}, "trend_signal": 1, "fair_value": 32.554634, "relative_strength": 6.95846, "rate_of_change": -0.021994537821498412, "market_dynamics": 0.33438, "expectation": {"probability": 36.7438, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.720001, "high": 40.900002, "low": 37.040001, "close": 38.119999, "volume": 13737173}, "trend_line": 36.339667, "activity_lines": {"activity_5": 39.291333, "activity_10": 38.86509, "activity_20": 38.310952, "activity_30": 37.380925}, "trend_signal": 1, "fair_value": 32.461352, "relative_strength": 1.755601, "rate_of_change": -0.06874805150834622, "market_dynamics": 0.24061, "expectation": {"probability": 34.8021, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.650002, "high": 39.490002, "low": 35.5, "close": 36.049999, "volume": 9815024}, "trend_line": 36.314667, "activity_lines": {"activity_5": 38.203999, "activity_10": 38.387272, "activity_20": 38.162809, "activity_30": 37.362236}, "trend_signal": 1, "fair_value": 32.36504, "relative_strength": -4.471262, "rate_of_change": -0.06879534696891576, "market_dynamics": 0.093703, "expectation": {"probability": 46.5078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.099998, "high": 36.599998, "low": 34.0, "close": 35.630001, "volume": 8273562}, "trend_line": 36.279, "activity_lines": {"activity_5": 37.184, "activity_10": 37.864, "activity_20": 37.959381, "activity_30": 37.318064}, "trend_signal": 1, "fair_value": 32.335336, "relative_strength": -7.086389, "rate_of_change": -0.09821651400519951, "market_dynamics": -0.326888, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.919998, "high": 36.790001, "low": 33.41, "close": 34.150002, "volume": 10727298}, "trend_line": 36.227333, "activity_lines": {"activity_5": 35.826001, "activity_10": 37.136546, "activity_20": 37.611428, "activity_30": 37.18071}, "trend_signal": 0, "fair_value": 32.303399, "relative_strength": -9.906414, "rate_of_change": -0.14241572259434354, "market_dynamics": -0.775629, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.919998, "high": 35.290001, "low": 31.780001, "close": 32.869999, "volume": 10396442}, "trend_line": 36.241333, "activity_lines": {"activity_5": 34.537334, "activity_10": 36.266727, "activity_20": 37.150381, "activity_30": 36.964107}, "trend_signal": 0, "fair_value": 32.268521, "relative_strength": -12.715147, "rate_of_change": 0.038644854149202185, "market_dynamics": -1.06817, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.810001, "high": 33.080002, "low": 27.6, "close": 27.879999, "volume": 13404531}, "trend_line": 36.054333, "activity_lines": {"activity_5": 32.042667, "activity_10": 34.598363, "activity_20": 36.235666, "activity_30": 36.424666}, "trend_signal": 0, "fair_value": 32.213307, "relative_strength": -24.926483, "rate_of_change": -0.5159854357454171, "market_dynamics": -1.121173, "expectation": {"probability": 46.4076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/487cbedb-db7c-435c-8c16-f0e27e65b8cc/", "share_image": "https://sharemaestro.com/terminal/487cbedb-db7c-435c-8c16-f0e27e65b8cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}