{"ticker": {"uuid": "487cbedb-db7c-435c-8c16-f0e27e65b8cc", "symbol": "688157", "name": "Sokan New Materials Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688157 fell 42.14%, moving from 29.99 to 17.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -37.75 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Next-week expectancy is undecided at 46.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.35"}, {"label": "12-Week Change", "value": "-42.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.75"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.48, "high": 21.0, "low": 17.280001, "close": 17.35, "volume": 13691210}, "trend_line": 28.608469, "activity_lines": {"activity_5": 19.904732, "activity_10": 21.454947, "activity_20": 24.789765, "activity_30": 26.662024}, "trend_signal": 0, "fair_value": 26.480962, "relative_strength": -37.746935, "rate_of_change": -1.3406968402572443, "market_dynamics": -1.310692, "expectation": {"probability": 46.4758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 31.055289, "high": 33.638338, "low": 30.573904, "close": 31.360558, "volume": 9379524}, "trend_line": 36.537635, "activity_lines": {"activity_5": 29.728932, "activity_10": 29.20155, "activity_20": 31.862305, "activity_30": 34.326156}, "trend_signal": 0, "fair_value": 40.312094, "relative_strength": -19.827902, "rate_of_change": -0.8183908178270126, "market_dynamics": -0.526549, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.202053, "high": 32.100249, "low": 31.096382, "close": 31.307722, "volume": 3986788}, "trend_line": 36.317826, "activity_lines": {"activity_5": 30.515196, "activity_10": 29.567227, "activity_20": 31.5064, "activity_30": 33.988742}, "trend_signal": 0, "fair_value": 40.226433, "relative_strength": -20.620885, "rate_of_change": -0.6015961350536372, "market_dynamics": -0.459646, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.683439, "high": 32.399647, "low": 30.902653, "close": 31.049416, "volume": 3842157}, "trend_line": 36.13189, "activity_lines": {"activity_5": 30.917916, "activity_10": 29.896104, "activity_20": 31.189029, "activity_30": 33.648845}, "trend_signal": 0, "fair_value": 40.157915, "relative_strength": -19.255199, "rate_of_change": -0.5119689708299119, "market_dynamics": -0.212308, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.896782, "high": 32.21179, "low": 30.34495, "close": 30.849817, "volume": 4521437}, "trend_line": 35.982895, "activity_lines": {"activity_5": 31.06468, "activity_10": 30.176064, "activity_20": 30.914852, "activity_30": 33.308066}, "trend_signal": 0, "fair_value": 40.07197, "relative_strength": -22.013629, "rate_of_change": -0.412364257723577, "market_dynamics": -0.094645, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.002453, "high": 31.536676, "low": 29.775504, "close": 30.415396, "volume": 2588769}, "trend_line": 35.781934, "activity_lines": {"activity_5": 30.840033, "activity_10": 30.34623, "activity_20": 30.657734, "activity_30": 32.948872}, "trend_signal": 0, "fair_value": 40.01914, "relative_strength": -22.809048, "rate_of_change": -0.5584903604893366, "market_dynamics": -0.074325, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.538679, "high": 30.538679, "low": 28.78338, "close": 28.906662, "volume": 3392270}, "trend_line": 35.502915, "activity_lines": {"activity_5": 30.143393, "activity_10": 30.19509, "activity_20": 30.308227, "activity_30": 32.505306}, "trend_signal": 0, "fair_value": 39.9796, "relative_strength": -23.683071, "rate_of_change": -0.7797761853789069, "market_dynamics": 0.039388, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.112131, "high": 32.746012, "low": 28.090652, "close": 31.718662, "volume": 6591565}, "trend_line": 35.253627, "activity_lines": {"activity_5": 30.54768, "activity_10": 30.557144, "activity_20": 30.282514, "activity_30": 32.261161}, "trend_signal": 0, "fair_value": 39.918553, "relative_strength": -13.925895, "rate_of_change": -0.7021620619039308, "market_dynamics": 0.252838, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.305717, "high": 32.781234, "low": 30.56803, "close": 30.661959, "volume": 6816242}, "trend_line": 34.978278, "activity_lines": {"activity_5": 30.572336, "activity_10": 30.638477, "activity_20": 30.204846, "activity_30": 31.964924}, "trend_signal": 0, "fair_value": 39.859244, "relative_strength": -14.280205, "rate_of_change": -0.7810515496745867, "market_dynamics": 0.351646, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.387907, "high": 34.542404, "low": 30.104257, "close": 33.66769, "volume": 5034101}, "trend_line": 34.6815, "activity_lines": {"activity_5": 31.624733, "activity_10": 31.221692, "activity_20": 30.476058, "activity_30": 31.88037}, "trend_signal": 0, "fair_value": 39.823842, "relative_strength": -7.292698, "rate_of_change": -0.8484637236858925, "market_dynamics": 0.517089, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.914254, "high": 35.464084, "low": 33.497445, "close": 35.199905, "volume": 3531717}, "trend_line": 34.33528, "activity_lines": {"activity_5": 33.00001, "activity_10": 31.970455, "activity_20": 30.935176, "activity_30": 31.913816}, "trend_signal": 0, "fair_value": 39.752631, "relative_strength": -2.199545, "rate_of_change": -0.9982843879301715, "market_dynamics": 0.697167, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.123586, "high": 35.493432, "low": 33.227398, "close": 34.577629, "volume": 2851822}, "trend_line": 33.974981, "activity_lines": {"activity_5": 33.848894, "activity_10": 32.527519, "activity_20": 31.326892, "activity_30": 31.929451}, "trend_signal": 0, "fair_value": 39.692836, "relative_strength": -3.554096, "rate_of_change": -1.0493550656933561, "market_dynamics": 0.718678, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.63633, "high": 34.794838, "low": 31.941743, "close": 32.798843, "volume": 3256535}, "trend_line": 33.582739, "activity_lines": {"activity_5": 33.726786, "activity_10": 32.702675, "activity_20": 31.539545, "activity_30": 31.853571}, "trend_signal": 0, "fair_value": 39.614691, "relative_strength": -8.451202, "rate_of_change": -1.1545024852258285, "market_dynamics": 0.70401, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.033669, "high": 34.336938, "low": 32.446613, "close": 34.26062, "volume": 2691088}, "trend_line": 33.254357, "activity_lines": {"activity_5": 34.019924, "activity_10": 33.116497, "activity_20": 31.886976, "activity_30": 31.897305}, "trend_signal": 0, "fair_value": 39.56347, "relative_strength": -3.320899, "rate_of_change": -0.9778297118647701, "market_dynamics": 0.718071, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.09037, "high": 34.184299, "low": 32.399643, "close": 33.462215, "volume": 3276675}, "trend_line": 32.932404, "activity_lines": {"activity_5": 33.807016, "activity_10": 33.326769, "activity_20": 32.13977, "activity_30": 31.910716}, "trend_signal": 0, "fair_value": 39.489817, "relative_strength": -4.643295, "rate_of_change": -0.9681528348300362, "market_dynamics": 0.682937, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.016056, "high": 33.603112, "low": 31.137476, "close": 31.348816, "volume": 2637175}, "trend_line": 32.604424, "activity_lines": {"activity_5": 32.903341, "activity_10": 33.105289, "activity_20": 32.170779, "activity_30": 31.808549}, "trend_signal": 0, "fair_value": 39.409801, "relative_strength": -7.275078, "rate_of_change": -0.995918791716501, "market_dynamics": 0.48921, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.290113, "high": 32.135473, "low": 29.769634, "close": 31.765627, "volume": 3945955}, "trend_line": 32.307831, "activity_lines": {"activity_5": 32.395342, "activity_10": 32.942621, "activity_20": 32.224732, "activity_30": 31.754433}, "trend_signal": 0, "fair_value": 39.345105, "relative_strength": -6.687269, "rate_of_change": -0.9096710311459618, "market_dynamics": 0.424669, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.029801, "high": 34.560013, "low": 31.436875, "close": 32.164825, "volume": 6408856}, "trend_line": 31.981922, "activity_lines": {"activity_5": 32.207875, "activity_10": 32.800553, "activity_20": 32.303593, "activity_30": 31.745207}, "trend_signal": 0, "fair_value": 39.265787, "relative_strength": -5.310418, "rate_of_change": -1.0087616219114164, "market_dynamics": 0.401801, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.894782, "high": 33.462222, "low": 31.583639, "close": 31.98871, "volume": 4547933}, "trend_line": 31.587805, "activity_lines": {"activity_5": 32.003972, "activity_10": 32.618353, "activity_20": 32.340355, "activity_30": 31.745645}, "trend_signal": 1, "fair_value": 39.163704, "relative_strength": -5.539523, "rate_of_change": -1.2323118041498613, "market_dynamics": 0.33873, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.99458, "high": 32.434871, "low": 30.832207, "close": 31.372297, "volume": 4104648}, "trend_line": 31.21743, "activity_lines": {"activity_5": 31.746058, "activity_10": 32.299954, "activity_20": 32.300407, "activity_30": 31.731741}, "trend_signal": 1, "fair_value": 39.066234, "relative_strength": -7.141039, "rate_of_change": -1.1725252830958, "market_dynamics": 0.36595, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.290113, "high": 31.853687, "low": 29.552424, "close": 30.092514, "volume": 5479145}, "trend_line": 31.104141, "activity_lines": {"activity_5": 31.200878, "activity_10": 31.790603, "activity_20": 32.119901, "activity_30": 31.659166}, "trend_signal": 1, "fair_value": 38.988161, "relative_strength": -10.016387, "rate_of_change": -0.3629030320561358, "market_dynamics": 0.281728, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.057293, "high": 31.337075, "low": 29.934011, "close": 30.703054, "volume": 3542866}, "trend_line": 31.042579, "activity_lines": {"activity_5": 30.942964, "activity_10": 31.48512, "activity_20": 32.001287, "activity_30": 31.633289}, "trend_signal": 0, "fair_value": 38.891518, "relative_strength": -7.46586, "rate_of_change": -0.19792219949105352, "market_dynamics": -0.013541, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.391914, "high": 30.650218, "low": 28.47224, "close": 28.648357, "volume": 3183433}, "trend_line": 30.935297, "activity_lines": {"activity_5": 30.07099, "activity_10": 30.876503, "activity_20": 31.69012, "activity_30": 31.478823}, "trend_signal": 0, "fair_value": 38.77131, "relative_strength": -11.353435, "rate_of_change": -0.3455962856694395, "market_dynamics": -0.30422, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.360701, "high": 29.282379, "low": 28.002596, "close": 28.654228, "volume": 2347315}, "trend_line": 30.878607, "activity_lines": {"activity_5": 29.435404, "activity_10": 30.344416, "activity_20": 31.392175, "activity_30": 31.331657}, "trend_signal": 0, "fair_value": 38.674446, "relative_strength": -10.03451, "rate_of_change": -0.1832534531671045, "market_dynamics": -0.594333, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.707062, "high": 30.268633, "low": 27.744291, "close": 29.282377, "volume": 4096607}, "trend_line": 30.88284, "activity_lines": {"activity_5": 29.231499, "activity_10": 30.028473, "activity_20": 31.165459, "activity_30": 31.228675}, "trend_signal": 0, "fair_value": 38.600964, "relative_strength": -6.892804, "rate_of_change": 0.01370851994716866, "market_dynamics": -0.769518, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.31173, "high": 31.748013, "low": 27.961502, "close": 31.665827, "volume": 8464718}, "trend_line": 31.010672, "activity_lines": {"activity_5": 29.961406, "activity_10": 30.221881, "activity_20": 31.173202, "activity_30": 31.27919}, "trend_signal": 0, "fair_value": 38.553472, "relative_strength": -1.188737, "rate_of_change": 0.41392566227716737, "market_dynamics": -0.60604, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.454487, "high": 31.524933, "low": 29.528941, "close": 29.675705, "volume": 2580056}, "trend_line": 31.032784, "activity_lines": {"activity_5": 29.923052, "activity_10": 30.047686, "activity_20": 30.985456, "activity_30": 31.193063}, "trend_signal": 0, "fair_value": 38.509873, "relative_strength": -5.705728, "rate_of_change": 0.07130448511402755, "market_dynamics": -0.582718, "expectation": {"probability": 53.5105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.352826, "high": 30.344949, "low": 28.695321, "close": 29.528944, "volume": 3078682}, "trend_line": 31.122212, "activity_lines": {"activity_5": 29.904267, "activity_10": 29.884805, "activity_20": 30.780071, "activity_30": 31.096041}, "trend_signal": 0, "fair_value": 38.466739, "relative_strength": -4.369803, "rate_of_change": 0.28817266282007314, "market_dynamics": -0.5198, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.528939, "high": 29.64635, "low": 26.229683, "close": 26.511471, "volume": 3417295}, "trend_line": 31.065659, "activity_lines": {"activity_5": 28.820952, "activity_10": 29.221217, "activity_20": 30.297734, "activity_30": 30.798574}, "trend_signal": 0, "fair_value": 38.428019, "relative_strength": -12.250335, "rate_of_change": -0.18171266232618993, "market_dynamics": -0.631007, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.4058, "high": 26.634753, "low": 22.936298, "close": 23.822752, "volume": 5615092}, "trend_line": 30.944726, "activity_lines": {"activity_5": 26.984248, "activity_10": 28.168358, "activity_20": 29.579093, "activity_30": 30.33129}, "trend_signal": 0, "fair_value": 38.360662, "relative_strength": -22.692691, "rate_of_change": -0.3892819399067016, "market_dynamics": -0.949079, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.916682, "high": 23.951904, "low": 18.779938, "close": 19.378736, "volume": 8637114}, "trend_line": 30.561378, "activity_lines": {"activity_5": 24.03018, "activity_10": 26.444761, "activity_20": 28.484093, "activity_30": 29.585097}, "trend_signal": 0, "fair_value": 38.259993, "relative_strength": -32.373804, "rate_of_change": -1.2388152992532493, "market_dynamics": -1.031937, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.378734, "high": 22.625156, "low": 15.668538, "close": 22.625156, "volume": 10608603}, "trend_line": 30.270198, "activity_lines": {"activity_5": 22.977391, "activity_10": 25.506217, "activity_20": 27.773615, "activity_30": 29.073082}, "trend_signal": 0, "fair_value": 38.166956, "relative_strength": -24.068128, "rate_of_change": -0.9527711741270326, "market_dynamics": -1.029804, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.955912, "high": 22.883461, "low": 21.145774, "close": 22.695604, "volume": 6552207}, "trend_line": 29.983127, "activity_lines": {"activity_5": 22.418122, "activity_10": 24.727353, "activity_20": 27.126762, "activity_30": 28.584399}, "trend_signal": 0, "fair_value": 38.056527, "relative_strength": -26.48045, "rate_of_change": -0.9483618177852716, "market_dynamics": -0.986432, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.889333, "high": 24.62115, "low": 21.650641, "close": 22.190737, "volume": 8408664}, "trend_line": 29.687838, "activity_lines": {"activity_5": 22.14612, "activity_10": 23.964927, "activity_20": 26.479938, "activity_30": 28.081664}, "trend_signal": 0, "fair_value": 37.930957, "relative_strength": -27.728912, "rate_of_change": -0.9848505794609093, "market_dynamics": -0.913588, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.237701, "high": 23.118283, "low": 21.662385, "close": 22.120289, "volume": 5502269}, "trend_line": 29.396854, "activity_lines": {"activity_5": 22.138684, "activity_10": 23.30721, "activity_20": 25.88388, "activity_30": 27.593435}, "trend_signal": 0, "fair_value": 37.816841, "relative_strength": -27.531342, "rate_of_change": -0.9801454723648052, "market_dynamics": -0.891486, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.897205, "high": 23.587928, "low": 21.82676, "close": 22.854111, "volume": 4979586}, "trend_line": 29.144811, "activity_lines": {"activity_5": 22.489352, "activity_10": 22.913136, "activity_20": 25.411719, "activity_30": 27.171323}, "trend_signal": 0, "fair_value": 37.704803, "relative_strength": -24.502263, "rate_of_change": -0.8573808612309346, "market_dynamics": -0.889748, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.842368, "high": 24.268914, "low": 22.554709, "close": 22.754309, "volume": 4011763}, "trend_line": 28.939732, "activity_lines": {"activity_5": 22.575062, "activity_10": 22.661128, "activity_20": 24.970504, "activity_30": 26.759032}, "trend_signal": 0, "fair_value": 37.596049, "relative_strength": -23.798985, "rate_of_change": -0.7036552750333545, "market_dynamics": -0.827174, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.613416, "high": 23.182861, "low": 20.546976, "close": 21.973522, "volume": 3725463}, "trend_line": 28.614894, "activity_lines": {"activity_5": 22.3919, "activity_10": 22.393003, "activity_20": 24.497839, "activity_30": 26.309599}, "trend_signal": 0, "fair_value": 37.500135, "relative_strength": -25.450647, "rate_of_change": -1.1224637463816174, "market_dynamics": -0.836186, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.108546, "high": 22.507745, "low": 21.486267, "close": 21.550844, "volume": 2543393}, "trend_line": 28.31119, "activity_lines": {"activity_5": 22.115983, "activity_10": 22.185398, "activity_20": 24.03345, "activity_30": 25.853854}, "trend_signal": 0, "fair_value": 37.402571, "relative_strength": -26.765639, "rate_of_change": -1.0613493798020002, "market_dynamics": -0.824991, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.63303, "high": 21.950042, "low": 20.083202, "close": 20.083202, "volume": 3941921}, "trend_line": 27.858374, "activity_lines": {"activity_5": 21.393512, "activity_10": 21.801143, "activity_20": 23.478989, "activity_30": 25.323016}, "trend_signal": 0, "fair_value": 37.290748, "relative_strength": -29.758483, "rate_of_change": -1.5994241146345263, "market_dynamics": -0.91563, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.836639, "high": 20.429566, "low": 17.617565, "close": 17.911091, "volume": 11342282}, "trend_line": 27.28208, "activity_lines": {"activity_5": 20.08281, "activity_10": 21.08995, "activity_20": 22.771418, "activity_30": 24.681256}, "trend_signal": 0, "fair_value": 37.177383, "relative_strength": -37.359652, "rate_of_change": -2.0686562683091294, "market_dynamics": -0.916502, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.758458, "high": 19.10869, "low": 17.2712, "close": 18.791679, "volume": 7124119}, "trend_line": 26.755882, "activity_lines": {"activity_5": 19.395172, "activity_10": 20.565549, "activity_20": 22.205719, "activity_30": 24.133488}, "trend_signal": 0, "fair_value": 37.066852, "relative_strength": -33.87179, "rate_of_change": -1.928731240433284, "market_dynamics": -0.927124, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.815161, "high": 20.136038, "low": 18.815161, "close": 19.296547, "volume": 4575871}, "trend_line": 26.305806, "activity_lines": {"activity_5": 19.139998, "activity_10": 20.202641, "activity_20": 21.744824, "activity_30": 23.652241}, "trend_signal": 0, "fair_value": 36.959637, "relative_strength": -31.889737, "rate_of_change": -1.6821572168691703, "market_dynamics": -0.852461, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.548981, "high": 22.396204, "low": 19.314157, "close": 20.312155, "volume": 14500344}, "trend_line": 25.840857, "activity_lines": {"activity_5": 19.401826, "activity_10": 20.086191, "activity_20": 21.425186, "activity_30": 23.265554}, "trend_signal": 0, "fair_value": 36.869246, "relative_strength": -28.932473, "rate_of_change": -1.767476731182465, "market_dynamics": -0.40846, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.995146, "high": 20.136038, "low": 19.267193, "close": 19.789673, "volume": 5824991}, "trend_line": 25.385105, "activity_lines": {"activity_5": 19.572072, "activity_10": 19.9089, "activity_20": 21.095511, "activity_30": 22.875155}, "trend_signal": 0, "fair_value": 36.779722, "relative_strength": -30.263241, "rate_of_change": -1.7636876362111378, "market_dynamics": -0.179078, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.754448, "high": 20.106682, "low": 18.192882, "close": 18.550985, "volume": 6682222}, "trend_line": 24.958511, "activity_lines": {"activity_5": 19.34899, "activity_10": 19.548767, "activity_20": 20.69307, "activity_30": 22.434244}, "trend_signal": 0, "fair_value": 36.676239, "relative_strength": -32.779455, "rate_of_change": -1.6804894051058599, "market_dynamics": -0.068888, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.451183, "high": 19.355253, "low": 18.128304, "close": 19.249582, "volume": 3562141}, "trend_line": 24.541309, "activity_lines": {"activity_5": 19.316115, "activity_10": 19.393891, "activity_20": 20.419614, "activity_30": 22.065926}, "trend_signal": 0, "fair_value": 36.587919, "relative_strength": -29.802167, "rate_of_change": -1.6715820907745784, "market_dynamics": 0.004182, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.460921, "high": 19.460921, "low": 17.611693, "close": 18.433573, "volume": 6488264}, "trend_line": 24.083601, "activity_lines": {"activity_5": 18.98071, "activity_10": 19.154372, "activity_20": 20.11809, "activity_30": 21.671878}, "trend_signal": 0, "fair_value": 36.473077, "relative_strength": -31.606876, "rate_of_change": -1.865051289643909, "market_dynamics": -0.200772, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.50402, "high": 20.423694, "low": 17.846517, "close": 19.633596, "volume": 4963066}, "trend_line": 23.671764, "activity_lines": {"activity_5": 19.102844, "activity_10": 19.197402, "activity_20": 19.98369, "activity_30": 21.384781}, "trend_signal": 0, "fair_value": 36.352353, "relative_strength": -26.304237, "rate_of_change": -1.7100308213875575, "market_dynamics": -0.178772, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.674956, "high": 21.5361, "low": 19.155017, "close": 20.945261, "volume": 7431349}, "trend_line": 23.324196, "activity_lines": {"activity_5": 19.707437, "activity_10": 19.513775, "activity_20": 20.006961, "activity_30": 21.208878}, "trend_signal": 0, "fair_value": 36.228663, "relative_strength": -20.245513, "rate_of_change": -1.468280944335196, "market_dynamics": 0.147154, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.679381, "high": 20.909809, "low": 18.965948, "close": 20.324881, "volume": 7221917}, "trend_line": 22.998608, "activity_lines": {"activity_5": 20.028198, "activity_10": 19.701678, "activity_20": 19.984852, "activity_30": 21.015374}, "trend_signal": 0, "fair_value": 36.07525, "relative_strength": -21.50146, "rate_of_change": -1.3959237866119791, "market_dynamics": 0.41403, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.017642, "high": 20.330787, "low": 18.936405, "close": 19.533155, "volume": 4171570}, "trend_line": 22.626278, "activity_lines": {"activity_5": 19.96679, "activity_10": 19.701744, "activity_20": 19.882834, "activity_30": 20.791796}, "trend_signal": 0, "fair_value": 35.914111, "relative_strength": -23.782832, "rate_of_change": -1.618924067056587, "market_dynamics": 0.570606, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.917198, "high": 22.451902, "low": 19.184558, "close": 21.341124, "volume": 10535644}, "trend_line": 22.382704, "activity_lines": {"activity_5": 20.489133, "activity_10": 20.01705, "activity_20": 19.967728, "activity_30": 20.708883}, "trend_signal": 0, "fair_value": 35.769864, "relative_strength": -16.874071, "rate_of_change": -1.0765093578360474, "market_dynamics": 0.854926, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.506556, "high": 21.707442, "low": 19.899475, "close": 21.287949, "volume": 7475914}, "trend_line": 22.137161, "activity_lines": {"activity_5": 20.799915, "activity_10": 20.285513, "activity_20": 20.054007, "activity_30": 20.638253}, "trend_signal": 0, "fair_value": 35.624905, "relative_strength": -16.893099, "rate_of_change": -1.097021164198934, "market_dynamics": 0.920631, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.406115, "high": 21.76062, "low": 18.62326, "close": 20.28352, "volume": 5033462}, "trend_line": 21.837199, "activity_lines": {"activity_5": 20.665597, "activity_10": 20.353612, "activity_20": 20.048926, "activity_30": 20.518664}, "trend_signal": 0, "fair_value": 35.431069, "relative_strength": -17.822213, "rate_of_change": -1.355015667998262, "market_dynamics": 0.9446, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.200804, "high": 22.203748, "low": 19.840391, "close": 21.477015, "volume": 5487486}, "trend_line": 21.497572, "activity_lines": {"activity_5": 20.973227, "activity_10": 20.629731, "activity_20": 20.166257, "activity_30": 20.495426}, "trend_signal": 0, "fair_value": 35.234779, "relative_strength": -12.946879, "rate_of_change": -1.5552681458826134, "market_dynamics": 1.122068, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.252496, "high": 21.660178, "low": 20.478498, "close": 21.488834, "volume": 3436459}, "trend_line": 21.224677, "activity_lines": {"activity_5": 21.207987, "activity_10": 20.854798, "activity_20": 20.291271, "activity_30": 20.494862}, "trend_signal": 0, "fair_value": 35.064356, "relative_strength": -11.202085, "rate_of_change": -1.2694224259372262, "market_dynamics": 1.005584, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.565641, "high": 22.422359, "low": 21.016161, "close": 21.583366, "volume": 3561332}, "trend_line": 20.959824, "activity_lines": {"activity_5": 21.34388, "activity_10": 21.056339, "activity_20": 20.431315, "activity_30": 20.518003}, "trend_signal": 0, "fair_value": 34.900655, "relative_strength": -10.990122, "rate_of_change": -1.2478540898407955, "market_dynamics": 0.924492, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.423841, "high": 23.426788, "low": 21.069338, "close": 22.510986, "volume": 4769839}, "trend_line": 20.826474, "activity_lines": {"activity_5": 21.77283, "activity_10": 21.369269, "activity_20": 20.661561, "activity_30": 20.618078}, "trend_signal": 0, "fair_value": 34.747421, "relative_strength": -6.097045, "rate_of_change": -0.6362171743426857, "market_dynamics": 1.004111, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.552345, "high": 24.519837, "low": 22.546436, "close": 23.976265, "volume": 5399061}, "trend_line": 20.831592, "activity_lines": {"activity_5": 22.60867, "activity_10": 21.896297, "activity_20": 21.026785, "activity_30": 20.821291}, "trend_signal": 0, "fair_value": 34.600122, "relative_strength": 0.833527, "rate_of_change": 0.024574491102044023, "market_dynamics": 1.040683, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.928998, "high": 24.153518, "low": 22.505076, "close": 22.965933, "volume": 5713490}, "trend_line": 20.951165, "activity_lines": {"activity_5": 22.86155, "activity_10": 22.18452, "activity_20": 21.277249, "activity_30": 20.95899}, "trend_signal": 1, "fair_value": 34.448581, "relative_strength": -0.357108, "rate_of_change": 0.5739983770803453, "market_dynamics": 1.128386, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.333733, "high": 23.491779, "low": 22.274648, "close": 22.800497, "volume": 2227592}, "trend_line": 20.95701, "activity_lines": {"activity_5": 22.960023, "activity_10": 22.394644, "activity_20": 21.487887, "activity_30": 21.078302}, "trend_signal": 1, "fair_value": 34.301191, "relative_strength": 1.726016, "rate_of_change": 0.027898209956347373, "market_dynamics": 1.187292, "expectation": {"probability": 37.481, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.575978, "high": 22.741412, "low": 21.075245, "close": 21.258406, "volume": 3019830}, "trend_line": 20.909103, "activity_lines": {"activity_5": 22.457022, "activity_10": 22.264981, "activity_20": 21.532569, "activity_30": 21.097747}, "trend_signal": 1, "fair_value": 34.155349, "relative_strength": -5.515179, "rate_of_change": -0.2285965412050602, "market_dynamics": 0.965436, "expectation": {"probability": 41.851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.258404, "high": 23.63358, "low": 20.313062, "close": 23.456329, "volume": 7563014}, "trend_line": 20.951289, "activity_lines": {"activity_5": 22.708326, "activity_10": 22.536445, "activity_20": 21.777234, "activity_30": 21.262084}, "trend_signal": 1, "fair_value": 33.99113, "relative_strength": -6.82717, "rate_of_change": 0.2017590137654274, "market_dynamics": 0.965676, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.129885, "high": 27.651288, "low": 23.669031, "close": 26.72958, "volume": 2602126}, "trend_line": 21.104932, "activity_lines": {"activity_5": 23.987691, "activity_10": 23.363621, "activity_20": 22.318666, "activity_30": 21.634877}, "trend_signal": 1, "fair_value": 33.92051, "relative_strength": -1.174686, "rate_of_change": 0.7333343547502134, "market_dynamics": 0.915486, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.841823, "high": 31.243594, "low": 23.81083, "close": 24.259869, "volume": 11340589}, "trend_line": 21.151791, "activity_lines": {"activity_5": 24.260264, "activity_10": 23.624557, "activity_20": 22.59184, "activity_30": 21.838421}, "trend_signal": 1, "fair_value": 33.832649, "relative_strength": -6.222259, "rate_of_change": 0.22202867083389682, "market_dynamics": 0.981557, "expectation": {"probability": 42.3011, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.236237, "high": 26.587778, "low": 23.63358, "close": 25.807871, "volume": 11456480}, "trend_line": 21.253576, "activity_lines": {"activity_5": 24.962576, "activity_10": 24.11635, "activity_20": 22.985258, "activity_30": 22.138813}, "trend_signal": 1, "fair_value": 33.751414, "relative_strength": -0.885842, "rate_of_change": 0.4812122056236258, "market_dynamics": 1.230524, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.866952, "high": 27.993974, "low": 24.638008, "close": 27.852173, "volume": 13237112}, "trend_line": 21.449531, "activity_lines": {"activity_5": 26.14583, "activity_10": 24.901307, "activity_20": 23.542141, "activity_30": 22.564529}, "trend_signal": 1, "fair_value": 33.688761, "relative_strength": 6.258304, "rate_of_change": 0.9219860224933509, "market_dynamics": 1.260577, "expectation": {"probability": 39.0929, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.745823, "high": 28.253946, "low": 25.742877, "close": 25.996939, "volume": 8710583}, "trend_line": 21.597735, "activity_lines": {"activity_5": 26.271088, "activity_10": 25.23497, "activity_20": 23.877485, "activity_30": 22.857911}, "trend_signal": 1, "fair_value": 33.622724, "relative_strength": 0.648507, "rate_of_change": 0.6909428462561712, "market_dynamics": 1.274456, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.648342, "high": 29.482891, "low": 25.648342, "close": 27.651289, "volume": 10138424}, "trend_line": 21.850004, "activity_lines": {"activity_5": 26.778422, "activity_10": 25.806044, "activity_20": 24.340084, "activity_30": 23.248462}, "trend_signal": 1, "fair_value": 33.566467, "relative_strength": 2.110483, "rate_of_change": 1.1680345184344485, "market_dynamics": 1.24058, "expectation": {"probability": 39.3499, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.91865, "high": 30.392785, "low": 26.91865, "close": 27.521305, "volume": 10756142}, "trend_line": 22.170345, "activity_lines": {"activity_5": 27.180981, "activity_10": 26.286665, "activity_20": 24.75837, "activity_30": 23.614353}, "trend_signal": 1, "fair_value": 33.518445, "relative_strength": 5.927757, "rate_of_change": 1.4660912647887967, "market_dynamics": 1.21628, "expectation": {"probability": 39.4935, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.064879, "high": 28.567089, "low": 26.528696, "close": 26.930466, "volume": 5347485}, "trend_line": 22.441637, "activity_lines": {"activity_5": 27.169165, "activity_10": 26.577036, "activity_20": 25.086117, "activity_30": 23.921457}, "trend_signal": 1, "fair_value": 33.457355, "relative_strength": 6.20044, "rate_of_change": 1.2236706284904406, "market_dynamics": 1.072033, "expectation": {"probability": 38.803, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.196344, "high": 27.54494, "low": 25.837411, "close": 26.292358, "volume": 4695245}, "trend_line": 22.674831, "activity_lines": {"activity_5": 26.869806, "activity_10": 26.676297, "activity_20": 25.317867, "activity_30": 24.169891}, "trend_signal": 1, "fair_value": 33.385713, "relative_strength": 2.341861, "rate_of_change": 1.0391131449100661, "market_dynamics": 0.924456, "expectation": {"probability": 38.0105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.292359, "high": 26.91274, "low": 25.075228, "close": 25.872862, "volume": 5357106}, "trend_line": 22.860188, "activity_lines": {"activity_5": 26.534603, "activity_10": 26.607759, "activity_20": 25.486087, "activity_30": 24.376216}, "trend_signal": 1, "fair_value": 33.311941, "relative_strength": -0.964219, "rate_of_change": 0.8174570297789641, "market_dynamics": 0.672556, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.654253, "high": 26.528695, "low": 24.661641, "close": 24.88616, "volume": 5512278}, "trend_line": 23.030071, "activity_lines": {"activity_5": 25.878771, "activity_10": 26.315884, "activity_20": 25.538503, "activity_30": 24.506923}, "trend_signal": 1, "fair_value": 33.216263, "relative_strength": -3.841846, "rate_of_change": 0.7431391202906934, "market_dynamics": 0.32946, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.974786, "high": 25.872861, "low": 23.96445, "close": 25.069321, "volume": 4907674}, "trend_line": 23.247349, "activity_lines": {"activity_5": 25.468334, "activity_10": 26.090828, "activity_20": 25.586446, "activity_30": 24.638488}, "trend_signal": 1, "fair_value": 33.100433, "relative_strength": -1.881932, "rate_of_change": 0.9434534526619579, "market_dynamics": 0.020557, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.069321, "high": 25.55381, "low": 23.988083, "close": 25.140221, "volume": 4239636}, "trend_line": 23.443703, "activity_lines": {"activity_5": 25.244997, "activity_10": 25.863946, "activity_20": 25.624034, "activity_30": 24.760609}, "trend_signal": 1, "fair_value": 32.968467, "relative_strength": -1.87281, "rate_of_change": 0.8446296392762868, "market_dynamics": -0.216995, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.140222, "high": 25.140222, "low": 22.038312, "close": 22.304192, "volume": 4713366}, "trend_line": 23.572724, "activity_lines": {"activity_5": 24.195666, "activity_10": 25.133561, "activity_20": 25.374137, "activity_30": 24.687092}, "trend_signal": 1, "fair_value": 32.810982, "relative_strength": -6.948196, "rate_of_change": 0.5503439452376684, "market_dynamics": -0.565822, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.445993, "high": 22.445993, "low": 20.313062, "close": 20.378054, "volume": 7705598}, "trend_line": 23.597539, "activity_lines": {"activity_5": 22.770167, "activity_10": 24.153841, "activity_20": 24.937366, "activity_30": 24.480984}, "trend_signal": 0, "fair_value": 32.631019, "relative_strength": -13.00343, "rate_of_change": 0.10526997219328683, "market_dynamics": -0.816081, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.497704, "high": 20.797551, "low": 19.497704, "close": 20.277613, "volume": 7178349}, "trend_line": 23.575284, "activity_lines": {"activity_5": 21.677508, "activity_10": 23.258022, "activity_20": 24.501186, "activity_30": 24.266795}, "trend_signal": 0, "fair_value": 32.456263, "relative_strength": -14.501868, "rate_of_change": -0.09431068214359661, "market_dynamics": -1.010212, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.419415, "high": 22.67642, "low": 20.147629, "close": 21.861061, "volume": 8258172}, "trend_line": 23.62649, "activity_lines": {"activity_5": 21.419902, "activity_10": 22.784168, "activity_20": 24.233423, "activity_30": 24.1562}, "trend_signal": 0, "fair_value": 32.309976, "relative_strength": -7.489808, "rate_of_change": 0.21720204940055243, "market_dynamics": -1.13905, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.861063, "high": 22.014682, "low": 21.305673, "close": 21.3943, "volume": 884459}, "trend_line": 23.688529, "activity_lines": {"activity_5": 21.220592, "activity_10": 22.328362, "activity_20": 23.926468, "activity_30": 24.012188}, "trend_signal": 0, "fair_value": 32.123526, "relative_strength": -9.022293, "rate_of_change": 0.262582381047708, "market_dynamics": -1.161031, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.612909, "high": 22.197841, "low": 20.962986, "close": 21.772436, "volume": 3587979}, "trend_line": 23.702906, "activity_lines": {"activity_5": 21.397056, "activity_10": 22.041966, "activity_20": 23.662222, "activity_30": 23.888569}, "trend_signal": 0, "fair_value": 31.974571, "relative_strength": -8.778374, "rate_of_change": 0.06069182261169379, "market_dynamics": -1.162262, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.861062, "high": 22.924573, "low": 21.642452, "close": 22.304192, "volume": 6466952}, "trend_line": 23.73678, "activity_lines": {"activity_5": 21.786223, "activity_10": 21.934434, "activity_20": 23.446172, "activity_30": 23.798329}, "trend_signal": 0, "fair_value": 31.843676, "relative_strength": -7.449662, "rate_of_change": 0.14291074689323263, "market_dynamics": -1.061218, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.215566, "high": 25.394283, "low": 21.571549, "close": 24.773901, "volume": 11412213}, "trend_line": 23.88646, "activity_lines": {"activity_5": 22.870216, "activity_10": 22.340824, "activity_20": 23.470818, "activity_30": 23.865241}, "trend_signal": 0, "fair_value": 31.732467, "relative_strength": 1.873213, "rate_of_change": 0.630582581125157, "market_dynamics": -0.78444, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.697092, "high": 26.469611, "low": 24.360313, "close": 25.240665, "volume": 12842372}, "trend_line": 24.011915, "activity_lines": {"activity_5": 23.810045, "activity_10": 22.834121, "activity_20": 23.549231, "activity_30": 23.952609}, "trend_signal": 0, "fair_value": 31.640151, "relative_strength": 5.536059, "rate_of_change": 0.5252138659307355, "market_dynamics": -0.344346, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.069321, "high": 28.265762, "low": 24.909794, "close": 27.084082, "volume": 8075537}, "trend_line": 24.198423, "activity_lines": {"activity_5": 25.13904, "activity_10": 23.65947, "activity_20": 23.798537, "activity_30": 24.150813}, "trend_signal": 0, "fair_value": 31.554174, "relative_strength": 11.281042, "rate_of_change": 0.7767310520631108, "market_dynamics": 0.132507, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.942282, "high": 28.265761, "low": 26.097382, "close": 26.203733, "volume": 7283581}, "trend_line": 24.352435, "activity_lines": {"activity_5": 25.795265, "activity_10": 24.289413, "activity_20": 23.957923, "activity_30": 24.280188}, "trend_signal": 0, "fair_value": 31.461571, "relative_strength": 6.132419, "rate_of_change": 0.6364546978949893, "market_dynamics": 0.48179, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.321899, "high": 27.32042, "low": 25.91422, "close": 26.174191, "volume": 5577323}, "trend_line": 24.474542, "activity_lines": {"activity_5": 26.146224, "activity_10": 24.843083, "activity_20": 24.122346, "activity_30": 24.39772}, "trend_signal": 0, "fair_value": 31.350192, "relative_strength": 7.647236, "rate_of_change": 0.5014159774987583, "market_dynamics": 0.575586, "expectation": {"probability": 42.9464, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.233275, "high": 27.385411, "low": 25.482909, "close": 25.943764, "volume": 5149826}, "trend_line": 24.540125, "activity_lines": {"activity_5": 26.162374, "activity_10": 25.249473, "activity_20": 24.263978, "activity_30": 24.492509}, "trend_signal": 0, "fair_value": 31.215851, "relative_strength": 6.983219, "rate_of_change": 0.26796415638748283, "market_dynamics": 0.577363, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.748785, "high": 26.138739, "low": 24.791625, "close": 25.051594, "volume": 4231542}, "trend_line": 24.609647, "activity_lines": {"activity_5": 25.803143, "activity_10": 25.39063, "activity_20": 24.328774, "activity_30": 24.525507}, "trend_signal": 0, "fair_value": 31.085284, "relative_strength": 3.461169, "rate_of_change": 0.28329929044778374, "market_dynamics": 0.463787, "expectation": {"probability": 41.6483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.265779, "high": 25.636526, "low": 21.347033, "close": 25.03978, "volume": 8617330}, "trend_line": 24.68429, "activity_lines": {"activity_5": 25.452579, "activity_10": 25.471629, "activity_20": 24.404204, "activity_30": 24.553257}, "trend_signal": 0, "fair_value": 30.954641, "relative_strength": 6.421166, "rate_of_change": 0.3033078857246583, "market_dynamics": 0.494513, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.104769, "high": 25.39428, "low": 22.865489, "close": 23.52132, "volume": 5080274}, "trend_line": 24.759721, "activity_lines": {"activity_5": 24.732148, "activity_10": 25.210263, "activity_20": 24.344023, "activity_30": 24.478227}, "trend_signal": 0, "fair_value": 30.827559, "relative_strength": -1.554925, "rate_of_change": 0.30558302466871945, "market_dynamics": 0.414854, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.397245, "high": 24.874344, "low": 23.34407, "close": 24.762085, "volume": 3706608}, "trend_line": 24.803246, "activity_lines": {"activity_5": 24.604133, "activity_10": 25.142692, "activity_20": 24.415205, "activity_30": 24.47838}, "trend_signal": 0, "fair_value": 30.72154, "relative_strength": 2.674151, "rate_of_change": 0.17578954140881667, "market_dynamics": 0.360235, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.513932, "high": 25.193398, "low": 23.042741, "close": 23.657213, "volume": 3968841}, "trend_line": 24.700834, "activity_lines": {"activity_5": 24.201968, "activity_10": 24.829547, "activity_20": 24.386451, "activity_30": 24.404442}, "trend_signal": 0, "fair_value": 30.621015, "relative_strength": -1.685839, "rate_of_change": -0.41289756993903565, "market_dynamics": 0.276801, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.929, "high": 25.760601, "low": 23.568588, "close": 24.129885, "volume": 6091325}, "trend_line": 24.696501, "activity_lines": {"activity_5": 24.109797, "activity_10": 24.622646, "activity_20": 24.408565, "activity_30": 24.367607}, "trend_signal": 0, "fair_value": 30.542904, "relative_strength": -1.811913, "rate_of_change": -0.01754191781540264, "market_dynamics": 0.124489, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.378037, "high": 24.508023, "low": 23.674939, "close": 23.822649, "volume": 4025577}, "trend_line": 24.630327, "activity_lines": {"activity_5": 23.976661, "activity_10": 24.380079, "activity_20": 24.405892, "activity_30": 24.311229}, "trend_signal": 0, "fair_value": 30.457191, "relative_strength": -3.995936, "rate_of_change": -0.2679488887919798, "market_dynamics": -0.004959, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.035352, "high": 24.147609, "low": 22.700053, "close": 23.19636, "volume": 4125756}, "trend_line": 24.475133, "activity_lines": {"activity_5": 23.715904, "activity_10": 24.082941, "activity_20": 24.349847, "activity_30": 24.218715}, "trend_signal": 0, "fair_value": 30.39798, "relative_strength": -6.212544, "rate_of_change": -0.6300931368065134, "market_dynamics": -0.229515, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.172726, "high": 23.75175, "low": 22.599612, "close": 22.853672, "volume": 4098644}, "trend_line": 24.370357, "activity_lines": {"activity_5": 23.362582, "activity_10": 23.778175, "activity_20": 24.256916, "activity_30": 24.114105}, "trend_signal": 0, "fair_value": 30.341565, "relative_strength": -7.715674, "rate_of_change": -0.4280916471424327, "market_dynamics": -0.49039, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.853673, "high": 23.704481, "low": 22.782771, "close": 23.621763, "volume": 3938261}, "trend_line": 24.23604, "activity_lines": {"activity_5": 23.392518, "activity_10": 23.673435, "activity_20": 24.225348, "activity_30": 24.065808}, "trend_signal": 0, "fair_value": 30.288738, "relative_strength": -5.910154, "rate_of_change": -0.5511490865726726, "market_dynamics": -0.756244, "expectation": {"probability": 48.8566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.698572, "high": 24.33077, "low": 23.284984, "close": 23.33816, "volume": 3861849}, "trend_line": 24.096602, "activity_lines": {"activity_5": 23.330282, "activity_10": 23.559349, "activity_20": 24.150846, "activity_30": 24.00788}, "trend_signal": 0, "fair_value": 30.219944, "relative_strength": -6.915058, "rate_of_change": -0.5753332640150718, "market_dynamics": -0.960469, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.101825, "high": 23.63358, "low": 22.162388, "close": 22.245106, "volume": 3055980}, "trend_line": 23.940423, "activity_lines": {"activity_5": 22.956478, "activity_10": 23.27768, "activity_20": 23.96521, "activity_30": 23.888429}, "trend_signal": 0, "fair_value": 30.160882, "relative_strength": -10.738681, "rate_of_change": -0.6481370277850862, "market_dynamics": -1.117671, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.245106, "high": 23.33816, "low": 21.908329, "close": 23.072283, "volume": 6541605}, "trend_line": 23.833087, "activity_lines": {"activity_5": 22.963568, "activity_10": 23.197218, "activity_20": 23.854301, "activity_30": 23.83242}, "trend_signal": 0, "fair_value": 30.069078, "relative_strength": -9.132615, "rate_of_change": -0.44834629697228034, "market_dynamics": -0.931739, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.019107, "high": 23.869917, "low": 22.635063, "close": 22.711872, "volume": 5491142}, "trend_line": 23.727721, "activity_lines": {"activity_5": 22.858793, "activity_10": 23.059392, "activity_20": 23.702877, "activity_30": 23.760084}, "trend_signal": 0, "fair_value": 29.970904, "relative_strength": -11.772444, "rate_of_change": -0.4420996742889416, "market_dynamics": -0.846171, "expectation": {"probability": 46.0225, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.989565, "high": 23.864008, "low": 22.451903, "close": 23.692665, "volume": 7679831}, "trend_line": 23.687938, "activity_lines": {"activity_5": 23.090402, "activity_10": 23.137168, "activity_20": 23.642921, "activity_30": 23.757822}, "trend_signal": 0, "fair_value": 29.895945, "relative_strength": -8.852743, "rate_of_change": -0.16766464845064513, "market_dynamics": -0.545267, "expectation": {"probability": 44.9489, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.692663, "high": 25.303147, "low": 23.438604, "close": 25.012018, "volume": 8298521}, "trend_line": 23.686028, "activity_lines": {"activity_5": 23.757069, "activity_10": 23.454182, "activity_20": 23.713767, "activity_30": 23.843246}, "trend_signal": 0, "fair_value": 29.795215, "relative_strength": -4.423544, "rate_of_change": -0.00806317544396961, "market_dynamics": -0.0524, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.120152, "high": 25.818858, "low": 24.621075, "close": 25.660816, "volume": 7629461}, "trend_line": 23.703381, "activity_lines": {"activity_5": 24.528412, "activity_10": 23.87312, "activity_20": 23.847491, "activity_30": 23.970652}, "trend_signal": 1, "fair_value": 29.68743, "relative_strength": -3.590013, "rate_of_change": 0.07326260021308745, "market_dynamics": 0.290021, "expectation": {"probability": 43.5979, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.8854, "high": 31.932538, "low": 25.536047, "close": 30.78466, "volume": 34688321}, "trend_line": 23.986063, "activity_lines": {"activity_5": 26.779988, "activity_10": 25.190245, "activity_20": 24.475978, "activity_30": 24.427509}, "trend_signal": 1, "fair_value": 29.626267, "relative_strength": 16.376431, "rate_of_change": 1.1925809233712321, "market_dynamics": 0.839162, "expectation": {"probability": 35.68, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.400188, "high": 36.598894, "low": 31.333645, "close": 36.266178, "volume": 36200580}, "trend_line": 24.515667, "activity_lines": {"activity_5": 30.344579, "activity_10": 27.366041, "activity_20": 25.6047, "activity_30": 25.219774}, "trend_signal": 1, "fair_value": 29.595223, "relative_strength": 33.41077, "rate_of_change": 2.207965517308943, "market_dynamics": 1.207625, "expectation": {"probability": 36.543, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.026807, "high": 37.097971, "low": 32.947322, "close": 33.978745, "volume": 31003728}, "trend_line": 24.972372, "activity_lines": {"activity_5": 32.243071, "activity_10": 28.882076, "activity_20": 26.467515, "activity_30": 25.830296}, "trend_signal": 1, "fair_value": 29.519052, "relative_strength": 22.378132, "rate_of_change": 1.8629107664090865, "market_dynamics": 1.41009, "expectation": {"probability": 31.6049, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.937159, "high": 37.43069, "low": 32.855826, "close": 35.93346, "volume": 19423954}, "trend_line": 25.441452, "activity_lines": {"activity_5": 34.107397, "activity_10": 30.565205, "activity_20": 27.478231, "activity_30": 26.537463}, "trend_signal": 1, "fair_value": 29.444331, "relative_strength": 24.574463, "rate_of_change": 1.8783958528248805, "market_dynamics": 1.499382, "expectation": {"probability": 34.7146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.966735, "high": 38.844736, "low": 33.105362, "close": 33.571167, "volume": 22612931}, "trend_line": 25.847347, "activity_lines": {"activity_5": 34.456195, "activity_10": 31.589821, "activity_20": 28.212148, "activity_30": 27.06196}, "trend_signal": 1, "fair_value": 29.331133, "relative_strength": 15.336129, "rate_of_change": 1.5954081551634607, "market_dynamics": 1.427249, "expectation": {"probability": 30.4383, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.120153, "high": 37.164515, "low": 31.666365, "close": 35.118305, "volume": 21963014}, "trend_line": 26.292209, "activity_lines": {"activity_5": 34.793349, "activity_10": 32.689806, "activity_20": 29.052787, "activity_30": 27.660087}, "trend_signal": 1, "fair_value": 29.245606, "relative_strength": 21.806735, "rate_of_change": 1.7211128089857752, "market_dynamics": 1.350745, "expectation": {"probability": 34.8567, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.976896, "high": 39.23568, "low": 33.097048, "close": 33.246773, "volume": 21334706}, "trend_line": 26.656962, "activity_lines": {"activity_5": 34.21775, "activity_10": 33.230494, "activity_20": 29.65996, "activity_30": 28.108768}, "trend_signal": 1, "fair_value": 29.143678, "relative_strength": 13.539372, "rate_of_change": 1.3873045053004118, "market_dynamics": 1.211221, "expectation": {"probability": 30.2908, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.271722, "high": 34.511096, "low": 31.865992, "close": 32.331799, "volume": 11769867}, "trend_line": 26.908892, "activity_lines": {"activity_5": 33.538453, "activity_10": 33.41328, "activity_20": 30.13959, "activity_30": 28.474887}, "trend_signal": 1, "fair_value": 29.070619, "relative_strength": 11.676986, "rate_of_change": 0.9450814387626075, "market_dynamics": 0.999635, "expectation": {"probability": 30.4136, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.431612, "high": 32.739376, "low": 29.803148, "close": 30.609985, "volume": 14164332}, "trend_line": 27.087869, "activity_lines": {"activity_5": 32.395014, "activity_10": 33.125933, "activity_20": 30.413929, "activity_30": 28.713667}, "trend_signal": 1, "fair_value": 28.988686, "relative_strength": 5.40155, "rate_of_change": 0.6651221462407286, "market_dynamics": 0.746043, "expectation": {"probability": 30.0081, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.668212, "high": 31.192242, "low": 29.121076, "close": 30.526806, "volume": 7508277}, "trend_line": 27.202627, "activity_lines": {"activity_5": 31.578748, "activity_10": 32.721682, "activity_20": 30.64949, "activity_30": 28.935534}, "trend_signal": 1, "fair_value": 28.898024, "relative_strength": 3.674269, "rate_of_change": 0.4236508970122321, "market_dynamics": 0.415248, "expectation": {"probability": 27.7868, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.67653, "high": 31.292057, "low": 29.478746, "close": 29.695013, "volume": 4987299}, "trend_line": 27.319003, "activity_lines": {"activity_5": 30.688174, "activity_10": 32.077722, "activity_20": 30.773907, "activity_30": 29.096333}, "trend_signal": 1, "fair_value": 28.821386, "relative_strength": 0.460057, "rate_of_change": 0.4278116227524604, "market_dynamics": 0.090749, "expectation": {"probability": 27.7868, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.280963, "high": 30.360448, "low": 26.966732, "close": 26.991686, "volume": 10829505}, "trend_line": 27.346253, "activity_lines": {"activity_5": 29.258045, "activity_10": 30.962061, "activity_20": 30.609919, "activity_30": 29.075216}, "trend_signal": 1, "fair_value": 28.749579, "relative_strength": -7.115442, "rate_of_change": 0.09974741757597164, "market_dynamics": -0.209564, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.191316, "high": 28.264329, "low": 27.041592, "close": 27.85675, "volume": 5149290}, "trend_line": 27.410019, "activity_lines": {"activity_5": 28.533275, "activity_10": 30.172311, "activity_20": 30.508613, "activity_30": 29.108151}, "trend_signal": 1, "fair_value": 28.69413, "relative_strength": -6.491378, "rate_of_change": 0.2331800265286712, "market_dynamics": -0.484687, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.856751, "high": 28.488914, "low": 26.617379, "close": 27.490761, "volume": 7649920}, "trend_line": 27.491325, "activity_lines": {"activity_5": 27.984846, "activity_10": 29.427327, "activity_20": 30.352284, "activity_30": 29.11336}, "trend_signal": 1, "fair_value": 28.608836, "relative_strength": -7.590175, "rate_of_change": 0.296628761913669, "market_dynamics": -0.681684, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.61553, "high": 28.447323, "low": 26.542516, "close": 28.031425, "volume": 9956316}, "trend_line": 27.591046, "activity_lines": {"activity_5": 27.824587, "activity_10": 28.934149, "activity_20": 30.227673, "activity_30": 29.148205}, "trend_signal": 1, "fair_value": 28.508184, "relative_strength": -6.542479, "rate_of_change": 0.36273624497909374, "market_dynamics": -0.806123, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.031425, "high": 29.129393, "low": 27.224588, "close": 27.548988, "volume": 15145093}, "trend_line": 27.725302, "activity_lines": {"activity_5": 27.669874, "activity_10": 28.453978, "activity_20": 30.029562, "activity_30": 29.145492}, "trend_signal": 0, "fair_value": 28.425452, "relative_strength": -7.666683, "rate_of_change": 0.48659264313502504, "market_dynamics": -0.844143, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.781889, "high": 28.971354, "low": 23.706103, "close": 23.855825, "volume": 15943426}, "trend_line": 27.695093, "activity_lines": {"activity_5": 26.427175, "activity_10": 27.439946, "activity_20": 29.458403, "activity_30": 28.895848}, "trend_signal": 0, "fair_value": 28.291947, "relative_strength": -16.365571, "rate_of_change": -0.10895823605455864, "market_dynamics": -0.878189, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.855826, "high": 29.936233, "low": 23.764328, "close": 28.605364, "volume": 24092276}, "trend_line": 27.860031, "activity_lines": {"activity_5": 26.976713, "activity_10": 27.460212, "activity_20": 29.334134, "activity_30": 28.954575}, "trend_signal": 0, "fair_value": 28.213664, "relative_strength": -0.959259, "rate_of_change": 0.5955495437404719, "market_dynamics": -0.742446, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.455642, "high": 28.86322, "low": 25.594274, "close": 27.316086, "volume": 13224539}, "trend_line": 27.966238, "activity_lines": {"activity_5": 27.046584, "activity_10": 27.313816, "activity_20": 29.063682, "activity_30": 28.919482}, "trend_signal": 0, "fair_value": 28.133444, "relative_strength": -5.620571, "rate_of_change": 0.3812163740952093, "market_dynamics": -0.690695, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.449172, "high": 29.096121, "low": 26.800374, "close": 29.012941, "volume": 13527071}, "trend_line": 28.139248, "activity_lines": {"activity_5": 27.693719, "activity_10": 27.535829, "activity_20": 28.943864, "activity_30": 28.987011}, "trend_signal": 0, "fair_value": 28.06378, "relative_strength": 0.557205, "rate_of_change": 0.6186388029737782, "market_dynamics": -0.583089, "expectation": {"probability": 34.7188, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.987988, "high": 29.994458, "low": 26.301297, "close": 29.944551, "volume": 17307739}, "trend_line": 28.364187, "activity_lines": {"activity_5": 28.585955, "activity_10": 27.95475, "activity_20": 28.896808, "activity_30": 29.103482}, "trend_signal": 0, "fair_value": 27.996725, "relative_strength": 3.688516, "rate_of_change": 0.7993781496932778, "market_dynamics": -0.338949, "expectation": {"probability": 34.8609, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.608138, "high": 33.687619, "low": 30.293906, "close": 31.109062, "volume": 32001944}, "trend_line": 28.639367, "activity_lines": {"activity_5": 29.706658, "activity_10": 28.580864, "activity_20": 28.964659, "activity_30": 29.280571}, "trend_signal": 0, "fair_value": 27.953181, "relative_strength": 5.606263, "rate_of_change": 0.9701670631349274, "market_dynamics": -0.13019, "expectation": {"probability": 36.9442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.109062, "high": 31.841039, "low": 29.74492, "close": 30.135862, "volume": 10562317}, "trend_line": 28.856504, "activity_lines": {"activity_5": 30.019412, "activity_10": 28.955171, "activity_20": 28.964382, "activity_30": 29.377119}, "trend_signal": 1, "fair_value": 27.911568, "relative_strength": 1.998504, "rate_of_change": 0.7581766733880712, "market_dynamics": 0.046384, "expectation": {"probability": 28.3305, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.693165, "high": 32.439931, "low": 30.219042, "close": 31.566547, "volume": 16386026}, "trend_line": 29.130783, "activity_lines": {"activity_5": 30.707027, "activity_10": 29.548163, "activity_20": 29.118659, "activity_30": 29.551961}, "trend_signal": 0, "fair_value": 27.887509, "relative_strength": 2.584436, "rate_of_change": 0.9504928247718432, "market_dynamics": 0.273699, "expectation": {"probability": 32.3292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.51664, "high": 33.263407, "low": 30.684848, "close": 31.949171, "volume": 18005961}, "trend_line": 29.454252, "activity_lines": {"activity_5": 31.23882, "activity_10": 30.136619, "activity_20": 29.330172, "activity_30": 29.733792}, "trend_signal": 0, "fair_value": 27.858695, "relative_strength": 3.886148, "rate_of_change": 1.1104026966937324, "market_dynamics": 0.435026, "expectation": {"probability": 33.3092, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.04067, "high": 33.130316, "low": 30.219042, "close": 32.398338, "volume": 13581629}, "trend_line": 29.765121, "activity_lines": {"activity_5": 31.724587, "activity_10": 30.73551, "activity_20": 29.592187, "activity_30": 29.923733}, "trend_signal": 0, "fair_value": 27.82742, "relative_strength": 4.177192, "rate_of_change": 1.0554299596540435, "market_dynamics": 0.467862, "expectation": {"probability": 34.7734, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.573015, "high": 33.421446, "low": 29.362296, "close": 30.19409, "volume": 14671135}, "trend_line": 30.014528, "activity_lines": {"activity_5": 31.312018, "activity_10": 30.845458, "activity_20": 29.657225, "activity_30": 29.951409}, "trend_signal": 0, "fair_value": 27.769707, "relative_strength": -2.667988, "rate_of_change": 0.8379169699998799, "market_dynamics": 0.532221, "expectation": {"probability": 41.7181, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.510171, "high": 31.707954, "low": 29.944551, "close": 30.252314, "volume": 8993855}, "trend_line": 30.233183, "activity_lines": {"activity_5": 30.979856, "activity_10": 30.850751, "activity_20": 29.742346, "activity_30": 29.96675}, "trend_signal": 0, "fair_value": 27.714129, "relative_strength": -1.438272, "rate_of_change": 0.7284972130829505, "market_dynamics": 0.428416, "expectation": {"probability": 42.4181, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.476899, "high": 32.07394, "low": 29.778192, "close": 31.400188, "volume": 9932650}, "trend_line": 30.446122, "activity_lines": {"activity_5": 31.022554, "activity_10": 31.034804, "activity_20": 29.946689, "activity_30": 30.04204}, "trend_signal": 0, "fair_value": 27.642521, "relative_strength": 1.622197, "rate_of_change": 0.7043221350527288, "market_dynamics": 0.316376, "expectation": {"probability": 36.1074, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.032354, "high": 32.864143, "low": 31.400189, "close": 32.606285, "volume": 9641849}, "trend_line": 30.677638, "activity_lines": {"activity_5": 31.478376, "activity_10": 31.363891, "activity_20": 30.262137, "activity_30": 30.181406}, "trend_signal": 0, "fair_value": 27.559315, "relative_strength": 3.345565, "rate_of_change": 0.7604121142259193, "market_dynamics": 0.245489, "expectation": {"probability": 36.443, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.271722, "high": 37.264328, "low": 31.799451, "close": 32.539745, "volume": 22128829}, "trend_line": 30.73614, "activity_lines": {"activity_5": 31.86821, "activity_10": 31.615547, "activity_20": 30.561345, "activity_30": 30.301542}, "trend_signal": 0, "fair_value": 27.476963, "relative_strength": 4.025733, "rate_of_change": 0.19069916660466874, "market_dynamics": 0.433405, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.857676, "high": 35.292981, "low": 30.826253, "close": 32.315163, "volume": 13076595}, "trend_line": 30.60444, "activity_lines": {"activity_5": 32.173756, "activity_10": 31.779183, "activity_20": 30.825617, "activity_30": 30.403414}, "trend_signal": 0, "fair_value": 27.398431, "relative_strength": 4.069891, "rate_of_change": -0.4284858150698123, "market_dynamics": 0.55066, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.689468, "high": 32.88078, "low": 29.362295, "close": 29.362295, "volume": 8756957}, "trend_line": 30.450558, "activity_lines": {"activity_5": 31.353608, "activity_10": 31.384006, "activity_20": 30.783315, "activity_30": 30.323276}, "trend_signal": 0, "fair_value": 27.303881, "relative_strength": -2.072274, "rate_of_change": -0.5028093962836745, "market_dynamics": 0.38779, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.112758, "high": 32.988915, "low": 26.933461, "close": 32.573017, "volume": 13272615}, "trend_line": 30.338543, "activity_lines": {"activity_5": 31.663035, "activity_10": 31.586661, "activity_20": 31.039626, "activity_30": 30.460209}, "trend_signal": 1, "fair_value": 27.236267, "relative_strength": 9.687238, "rate_of_change": -0.36785861198339787, "market_dynamics": 0.389686, "expectation": {"probability": 37.2893, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.240301, "high": 33.097048, "low": 30.992609, "close": 31.574865, "volume": 7004696}, "trend_line": 30.272, "activity_lines": {"activity_5": 31.561557, "activity_10": 31.589535, "activity_20": 31.176674, "activity_30": 30.539971}, "trend_signal": 1, "fair_value": 27.174643, "relative_strength": 7.139917, "rate_of_change": -0.21933485731336178, "market_dynamics": 0.046134, "expectation": {"probability": 35.9594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.707954, "high": 35.933462, "low": 31.341965, "close": 34.594273, "volume": 10398750}, "trend_line": 30.254532, "activity_lines": {"activity_5": 32.535309, "activity_10": 32.148197, "activity_20": 31.584411, "activity_30": 30.818828}, "trend_signal": 1, "fair_value": 27.135739, "relative_strength": 13.919077, "rate_of_change": -0.05770348837208435, "market_dynamics": 0.043265, "expectation": {"probability": 37.0035, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.585958, "high": 35.251392, "low": 32.439929, "close": 33.047138, "volume": 17641161}, "trend_line": 30.247878, "activity_lines": {"activity_5": 32.85638, "activity_10": 32.385636, "activity_20": 31.811252, "activity_30": 30.998996}, "trend_signal": 1, "fair_value": 27.07872, "relative_strength": 6.958457, "rate_of_change": -0.02199339920379878, "market_dynamics": 0.334163, "expectation": {"probability": 36.7438, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.038819, "high": 34.020335, "low": 30.809616, "close": 31.707952, "volume": 16484606}, "trend_line": 30.227083, "activity_lines": {"activity_5": 32.682259, "activity_10": 32.327713, "activity_20": 31.866785, "activity_30": 31.093194}, "trend_signal": 1, "fair_value": 27.001128, "relative_strength": 1.755604, "rate_of_change": -0.06874862428365942, "market_dynamics": 0.240393, "expectation": {"probability": 34.8021, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.317012, "high": 32.84751, "low": 29.528654, "close": 29.986141, "volume": 11778027}, "trend_line": 30.206288, "activity_lines": {"activity_5": 31.777823, "activity_10": 31.930267, "activity_20": 31.74356, "activity_30": 31.077649}, "trend_signal": 1, "fair_value": 26.921017, "relative_strength": -4.471257, "rate_of_change": -0.06879592053258884, "market_dynamics": 0.093486, "expectation": {"probability": 46.5078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.02773, "high": 30.443628, "low": 28.280964, "close": 29.636787, "volume": 9928273}, "trend_line": 30.176621, "activity_lines": {"activity_5": 30.929394, "activity_10": 31.495013, "activity_20": 31.57435, "activity_30": 31.040907}, "trend_signal": 1, "fair_value": 26.896309, "relative_strength": -7.086392, "rate_of_change": -0.09821464987687294, "market_dynamics": -0.326888, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.878008, "high": 30.601668, "low": 27.790206, "close": 28.405733, "volume": 12872756}, "trend_line": 30.133645, "activity_lines": {"activity_5": 29.799819, "activity_10": 30.889921, "activity_20": 31.284926, "activity_30": 30.926657}, "trend_signal": 0, "fair_value": 26.869744, "relative_strength": -9.906421, "rate_of_change": -0.14241488468837998, "market_dynamics": -0.780434, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.214423, "high": 29.353977, "low": 26.434386, "close": 27.34104, "volume": 12475729}, "trend_line": 30.14529, "activity_lines": {"activity_5": 28.727915, "activity_10": 30.166413, "activity_20": 30.901429, "activity_30": 30.746488}, "trend_signal": 0, "fair_value": 26.840732, "relative_strength": -12.715139, "rate_of_change": 0.03864451180731009, "market_dynamics": -1.081675, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.29113, "high": 27.515715, "low": 22.957489, "close": 23.190392, "volume": 16085435}, "trend_line": 29.989745, "activity_lines": {"activity_5": 26.652869, "activity_10": 28.77868, "activity_20": 30.140577, "activity_30": 30.297785}, "trend_signal": 0, "fair_value": 26.794806, "relative_strength": -24.926477, "rate_of_change": -0.5159844207834792, "market_dynamics": -1.153286, "expectation": {"probability": 46.4076, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.088727, "high": 25.918672, "low": 22.375234, "close": 23.323479, "volume": 16331018}, "trend_line": 29.850835, "activity_lines": {"activity_5": 25.190022, "activity_10": 27.527361, "activity_20": 29.425472, "activity_30": 29.867704}, "trend_signal": 0, "fair_value": 26.757422, "relative_strength": -23.529438, "rate_of_change": -0.4631916676850677, "market_dynamics": -1.160407, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.857673, "high": 23.564698, "low": 21.268949, "close": 23.182074, "volume": 10675393}, "trend_line": 29.68919, "activity_lines": {"activity_5": 24.124218, "activity_10": 26.418505, "activity_20": 28.736154, "activity_30": 29.437461}, "trend_signal": 0, "fair_value": 26.727622, "relative_strength": -23.826829, "rate_of_change": -0.5415091403640804, "market_dynamics": -1.246314, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.306842, "high": 24.421444, "low": 23.007396, "close": 23.864143, "volume": 9868918}, "trend_line": 29.566362, "activity_lines": {"activity_5": 23.716085, "activity_10": 25.586258, "activity_20": 28.153542, "activity_30": 29.061652}, "trend_signal": 0, "fair_value": 26.694621, "relative_strength": -22.503462, "rate_of_change": -0.4137128699031479, "market_dynamics": -1.303851, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.122, "high": 24.122, "low": 20.279115, "close": 20.653421, "volume": 13363382}, "trend_line": 29.459615, "activity_lines": {"activity_5": 22.540483, "activity_10": 24.365337, "activity_20": 27.305786, "activity_30": 28.486623}, "trend_signal": 0, "fair_value": 26.654924, "relative_strength": -31.616479, "rate_of_change": -0.3610420517749263, "market_dynamics": -1.325241, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.86137, "high": 22.658046, "low": 20.179298, "close": 21.549999, "volume": 12264919}, "trend_line": 29.224436, "activity_lines": {"activity_5": 22.109582, "activity_10": 23.53277, "activity_20": 26.588851, "activity_30": 27.976325}, "trend_signal": 0, "fair_value": 26.612244, "relative_strength": -28.679294, "rate_of_change": -0.7983098217678632, "market_dynamics": -1.36881, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.700001, "high": 22.34, "low": 20.030001, "close": 20.5, "volume": 13519818}, "trend_line": 28.997234, "activity_lines": {"activity_5": 21.438041, "activity_10": 22.693984, "activity_20": 25.813355, "activity_30": 27.413458}, "trend_signal": 0, "fair_value": 26.567688, "relative_strength": -31.098006, "rate_of_change": -0.777438442267977, "market_dynamics": -1.341089, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.48, "high": 21.0, "low": 17.280001, "close": 17.35, "volume": 13691210}, "trend_line": 28.608469, "activity_lines": {"activity_5": 19.904732, "activity_10": 21.454947, "activity_20": 24.789765, "activity_30": 26.662024}, "trend_signal": 0, "fair_value": 26.480962, "relative_strength": -37.746935, "rate_of_change": -1.3406968402572443, "market_dynamics": -1.310692, "expectation": {"probability": 46.4758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/487cbedb-db7c-435c-8c16-f0e27e65b8cc/", "share_image": "https://sharemaestro.com/terminal/487cbedb-db7c-435c-8c16-f0e27e65b8cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}