{"ticker": {"uuid": "487f6a8b-fd25-49ed-91f9-8ecdd6ba1584", "symbol": "WQDS", "name": "iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WQDS rose 11.56%, moving from 627.46 to 700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.41 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 59.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "700.00"}, {"label": "12-Week Change", "value": "11.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.41"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 696.5, "high": 704.5, "low": 694.0, "close": 700.0, "volume": 475767}, "trend_line": 637.707404, "activity_lines": {"activity_5": 688.363932, "activity_10": 674.132537, "activity_20": 657.985366, "activity_30": 649.425624}, "trend_signal": 1, "fair_value": 553.637457, "relative_strength": 7.40813, "rate_of_change": 0.4626125930283228, "market_dynamics": 0.878295, "expectation": {"probability": 59.1091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 483.2282, "high": 484.003604, "low": 473.443746, "close": 476.483429, "volume": 87180}, "trend_line": 478.847684, "activity_lines": {"activity_5": 478.224166, "activity_10": 480.472273, "activity_20": 481.135694, "activity_30": 480.499623}, "trend_signal": 0, "fair_value": 446.793329, "relative_strength": -0.638736, "rate_of_change": -0.0404107146777148, "market_dynamics": -0.927482, "expectation": {"probability": 64.1205, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 480.230523, "high": 483.120305, "low": 477.110914, "close": 480.630157, "volume": 212452}, "trend_line": 479.056432, "activity_lines": {"activity_5": 478.758299, "activity_10": 480.140032, "activity_20": 481.030987, "activity_30": 480.614622}, "trend_signal": 0, "fair_value": 447.284267, "relative_strength": -0.812951, "rate_of_change": 0.04359382053520745, "market_dynamics": -0.803028, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 478.731643, "high": 480.25248, "low": 470.554942, "close": 470.687836, "volume": 168738}, "trend_line": 478.860503, "activity_lines": {"activity_5": 476.067035, "activity_10": 478.077876, "activity_20": 479.95314, "activity_30": 480.074712}, "trend_signal": 0, "fair_value": 447.791471, "relative_strength": -0.495287, "rate_of_change": -0.04089893943851239, "market_dynamics": -0.785166, "expectation": {"probability": 63.5866, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 469.338923, "high": 482.332889, "low": 468.591482, "close": 479.481079, "volume": 191922}, "trend_line": 479.047598, "activity_lines": {"activity_5": 476.919712, "activity_10": 477.960236, "activity_20": 479.817569, "activity_30": 480.114749}, "trend_signal": 0, "fair_value": 448.341282, "relative_strength": 0.432148, "rate_of_change": 0.039070877390779364, "market_dynamics": -0.705722, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 482.228978, "high": 482.920432, "low": 467.540215, "close": 467.690094, "volume": 134423}, "trend_line": 478.953226, "activity_lines": {"activity_5": 473.745469, "activity_10": 475.861032, "activity_20": 478.583224, "activity_30": 479.382007}, "trend_signal": 0, "fair_value": 448.858389, "relative_strength": 1.676281, "rate_of_change": -0.019699921342684872, "market_dynamics": -0.739718, "expectation": {"probability": 70.746, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 466.940743, "high": 473.317827, "low": 465.489863, "close": 471.487213, "volume": 228008}, "trend_line": 479.24852, "activity_lines": {"activity_5": 472.576367, "activity_10": 474.761634, "activity_20": 477.8151, "activity_30": 478.900329}, "trend_signal": 0, "fair_value": 449.295838, "relative_strength": 0.10525, "rate_of_change": 0.06165403717314405, "market_dynamics": -0.927589, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 471.537162, "high": 486.425717, "low": 470.647863, "close": 485.826202, "volume": 211063}, "trend_line": 479.83695, "activity_lines": {"activity_5": 476.520009, "activity_10": 476.455213, "activity_20": 478.453428, "activity_30": 479.324696}, "trend_signal": 0, "fair_value": 449.877684, "relative_strength": 0.107357, "rate_of_change": 0.12278180848633954, "market_dynamics": -0.714188, "expectation": {"probability": 57.6122, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 487.225153, "high": 492.482052, "low": 482.358894, "close": 490.57254, "volume": 188844}, "trend_line": 480.566937, "activity_lines": {"activity_5": 481.699361, "activity_10": 478.941483, "activity_20": 479.546553, "activity_30": 480.017314}, "trend_signal": 0, "fair_value": 450.578912, "relative_strength": 0.681713, "rate_of_change": 0.15213230244148437, "market_dynamics": -0.485849, "expectation": {"probability": 58.097, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 490.023003, "high": 491.290034, "low": 479.1513, "close": 481.279663, "volume": 157409}, "trend_line": 480.57587, "activity_lines": {"activity_5": 482.45544, "activity_10": 479.543743, "activity_20": 479.6927, "activity_30": 480.063297}, "trend_signal": 0, "fair_value": 451.165212, "relative_strength": 0.485281, "rate_of_change": 0.0018588461486299006, "market_dynamics": -0.141003, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 481.229732, "high": 485.420534, "low": 477.747407, "close": 480.97995, "volume": 93475}, "trend_line": 480.456586, "activity_lines": {"activity_5": 482.991709, "activity_10": 480.032464, "activity_20": 479.747179, "activity_30": 480.089366}, "trend_signal": 0, "fair_value": 451.706071, "relative_strength": 0.976607, "rate_of_change": -0.024821054789952994, "market_dynamics": 0.109989, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 481.829266, "high": 482.622632, "low": 467.887965, "close": 469.388824, "volume": 135737}, "trend_line": 480.420504, "activity_lines": {"activity_5": 478.778279, "activity_10": 478.373738, "activity_20": 478.651267, "activity_30": 479.375317}, "trend_signal": 0, "fair_value": 452.205268, "relative_strength": 2.109614, "rate_of_change": -0.007509939722217005, "market_dynamics": -0.0744, "expectation": {"probability": 70.5546, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 470.937658, "high": 478.51583, "low": 469.838528, "close": 475.284302, "volume": 131504}, "trend_line": 480.426079, "activity_lines": {"activity_5": 476.669901, "activity_10": 477.91591, "activity_20": 478.18978, "activity_30": 479.043949}, "trend_signal": 0, "fair_value": 452.759536, "relative_strength": 2.312107, "rate_of_change": 0.0011604417283617118, "market_dynamics": -0.314759, "expectation": {"probability": 62.9281, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 479.930703, "high": 485.616334, "low": 478.567769, "close": 484.427246, "volume": 160757}, "trend_line": 480.150289, "activity_lines": {"activity_5": 478.311965, "activity_10": 479.217633, "activity_20": 478.644877, "activity_30": 479.302089}, "trend_signal": 0, "fair_value": 453.384892, "relative_strength": 2.529197, "rate_of_change": -0.057405293354199666, "market_dynamics": -0.214764, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 485.726267, "high": 486.022029, "low": 478.667718, "close": 482.228973, "volume": 107577}, "trend_line": 480.072639, "activity_lines": {"activity_5": 479.630957, "activity_10": 479.869862, "activity_20": 478.91574, "activity_30": 479.436198}, "trend_signal": 0, "fair_value": 453.899839, "relative_strength": 1.890271, "rate_of_change": -0.016172019840230804, "market_dynamics": -0.173669, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 482.928424, "high": 493.503269, "low": 481.029891, "close": 490.57254, "volume": 220507}, "trend_line": 480.103263, "activity_lines": {"activity_5": 483.667851, "activity_10": 481.989142, "activity_20": 480.010639, "activity_30": 480.113611}, "trend_signal": 0, "fair_value": 454.482991, "relative_strength": 0.541983, "rate_of_change": 0.006379034652721737, "market_dynamics": 0.33589, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 490.52257, "high": 491.012165, "low": 484.619119, "close": 486.375763, "volume": 226891}, "trend_line": 480.313704, "activity_lines": {"activity_5": 485.666313, "activity_10": 482.929327, "activity_20": 480.677919, "activity_30": 480.518288}, "trend_signal": 1, "fair_value": 455.099397, "relative_strength": 0.133984, "rate_of_change": 0.043832445271247016, "market_dynamics": 0.692303, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 484.127521, "high": 486.417751, "low": 477.732437, "close": 483.078339, "volume": 173696}, "trend_line": 480.202758, "activity_lines": {"activity_5": 485.433171, "activity_10": 482.99928, "activity_20": 481.008945, "activity_30": 480.696652}, "trend_signal": 1, "fair_value": 455.693387, "relative_strength": 0.516511, "rate_of_change": -0.02309865387475095, "market_dynamics": 0.741952, "expectation": {"probability": 52.7705, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 482.029142, "high": 483.827776, "low": 471.598159, "close": 474.235138, "volume": 206357}, "trend_line": 480.091768, "activity_lines": {"activity_5": 481.732693, "activity_10": 481.511339, "activity_20": 480.492441, "activity_30": 480.311644}, "trend_signal": 1, "fair_value": 456.160292, "relative_strength": 0.233662, "rate_of_change": -0.023113153381766966, "market_dynamics": 0.728162, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 475.733947, "high": 486.325835, "low": 473.80742, "close": 482.928436, "volume": 263499}, "trend_line": 480.5886, "activity_lines": {"activity_5": 481.609454, "activity_10": 481.901041, "activity_20": 480.830753, "activity_30": 480.494655}, "trend_signal": 0, "fair_value": 456.678442, "relative_strength": 0.72375, "rate_of_change": 0.10348688169966361, "market_dynamics": 0.643395, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 483.727818, "high": 485.426493, "low": 472.757241, "close": 471.73703, "volume": 199070}, "trend_line": 480.605814, "activity_lines": {"activity_5": 477.709117, "activity_10": 480.225964, "activity_20": 480.079902, "activity_30": 479.923586}, "trend_signal": 0, "fair_value": 457.168372, "relative_strength": 1.072616, "rate_of_change": 0.003581857746942821, "market_dynamics": 0.304131, "expectation": {"probability": 60.2481, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 470.937669, "high": 473.625529, "low": 465.369959, "close": 465.441895, "volume": 186012}, "trend_line": 479.963602, "activity_lines": {"activity_5": 472.966101, "activity_10": 477.574371, "activity_20": 478.76306, "activity_30": 478.945268}, "trend_signal": 0, "fair_value": 457.731546, "relative_strength": 1.304451, "rate_of_change": -0.13362551623231697, "market_dynamics": -0.120831, "expectation": {"probability": 68.1487, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 466.74091, "high": 483.328141, "low": 465.64175, "close": 478.831573, "volume": 243819}, "trend_line": 479.761051, "activity_lines": {"activity_5": 474.081903, "activity_10": 477.429027, "activity_20": 478.774004, "activity_30": 478.872234}, "trend_signal": 0, "fair_value": 458.278794, "relative_strength": 2.439283, "rate_of_change": -0.042201325091307924, "market_dynamics": -0.204469, "expectation": {"probability": 63.4402, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 478.232039, "high": 483.028388, "low": 476.333506, "close": 481.129822, "volume": 114101}, "trend_line": 479.475254, "activity_lines": {"activity_5": 476.246906, "activity_10": 477.63705, "activity_20": 479.012394, "activity_30": 478.960542}, "trend_signal": 0, "fair_value": 458.768721, "relative_strength": 3.746523, "rate_of_change": -0.05957069657995274, "market_dynamics": -0.541351, "expectation": {"probability": 56.1285, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 483.428033, "high": 488.823946, "low": 477.978045, "close": 481.453888, "volume": 137361}, "trend_line": 479.243554, "activity_lines": {"activity_5": 478.060284, "activity_10": 477.963948, "activity_20": 479.231923, "activity_30": 479.088196}, "trend_signal": 0, "fair_value": 459.272246, "relative_strength": 1.830677, "rate_of_change": -0.04832366176711788, "market_dynamics": -0.516218, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 479.605016, "high": 483.102842, "low": 478.640607, "close": 479.904846, "volume": 121306}, "trend_line": 479.083439, "activity_lines": {"activity_5": 479.455619, "activity_10": 478.023294, "activity_20": 479.29453, "activity_30": 479.13086}, "trend_signal": 0, "fair_value": 459.724237, "relative_strength": 1.707828, "rate_of_change": -0.03340994337088546, "market_dynamics": -0.273599, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 478.805483, "high": 482.703123, "low": 475.407664, "close": 482.253387, "volume": 517180}, "trend_line": 479.101518, "activity_lines": {"activity_5": 481.08928, "activity_10": 478.703605, "activity_20": 479.522642, "activity_30": 479.335373}, "trend_signal": 0, "fair_value": 460.191923, "relative_strength": 1.604854, "rate_of_change": 0.003773664152895124, "market_dynamics": -0.04939, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 482.902987, "high": 492.126289, "low": 482.152441, "close": 490.748138, "volume": 75613}, "trend_line": 479.394428, "activity_lines": {"activity_5": 484.433758, "activity_10": 481.00337, "activity_20": 480.508511, "activity_30": 480.086768}, "trend_signal": 1, "fair_value": 460.671177, "relative_strength": 2.987329, "rate_of_change": 0.061137355862021334, "market_dynamics": 0.155846, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 490.498306, "high": 500.192395, "low": 489.49892, "close": 498.093658, "volume": 220321}, "trend_line": 480.001526, "activity_lines": {"activity_5": 489.432306, "activity_10": 484.499232, "activity_20": 482.170515, "activity_30": 481.293169}, "trend_signal": 1, "fair_value": 461.237522, "relative_strength": 4.142671, "rate_of_change": 0.1266385182098962, "market_dynamics": 0.545832, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 498.793241, "high": 502.084197, "low": 496.394688, "close": 499.292938, "volume": 1118498}, "trend_line": 480.710217, "activity_lines": {"activity_5": 493.69969, "activity_10": 487.779354, "activity_20": 483.910921, "activity_30": 482.537777}, "trend_signal": 1, "fair_value": 461.85124, "relative_strength": 2.681754, "rate_of_change": 0.14764348895007212, "market_dynamics": 0.967253, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 503.690221, "high": 507.188098, "low": 501.511568, "close": 504.189941, "volume": 65038}, "trend_line": 481.557161, "activity_lines": {"activity_5": 498.41014, "activity_10": 491.652304, "activity_20": 486.031931, "activity_30": 484.052598}, "trend_signal": 1, "fair_value": 462.482268, "relative_strength": 3.137846, "rate_of_change": 0.1761859785892605, "market_dynamics": 1.140235, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 505.439107, "high": 506.938185, "low": 498.328526, "close": 500.816986, "volume": 183671}, "trend_line": 482.36828, "activity_lines": {"activity_5": 500.377264, "activity_10": 494.321936, "activity_20": 487.721184, "activity_30": 485.295167}, "trend_signal": 1, "fair_value": 463.018065, "relative_strength": 2.94557, "rate_of_change": 0.16843670195157148, "market_dynamics": 1.344467, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 499.392893, "high": 505.688974, "low": 499.392893, "close": 503.440369, "volume": 163963}, "trend_line": 483.12862, "activity_lines": {"activity_5": 501.981276, "activity_10": 496.825363, "activity_20": 489.510625, "activity_30": 486.654657}, "trend_signal": 1, "fair_value": 463.571959, "relative_strength": 4.228209, "rate_of_change": 0.15762645089349264, "market_dynamics": 1.334248, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 503.190491, "high": 504.439758, "low": 497.993743, "close": 504.439758, "volume": 313961}, "trend_line": 484.253684, "activity_lines": {"activity_5": 503.07227, "activity_10": 499.063065, "activity_20": 491.261169, "activity_30": 488.029569}, "trend_signal": 1, "fair_value": 464.153381, "relative_strength": 6.488292, "rate_of_change": 0.23287049316184352, "market_dynamics": 1.265303, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 507.687744, "high": 511.435454, "low": 506.241626, "close": 511.185608, "volume": 274262}, "trend_line": 485.310502, "activity_lines": {"activity_5": 505.988806, "activity_10": 502.103468, "activity_20": 493.558877, "activity_30": 489.767112}, "trend_signal": 1, "fair_value": 464.851335, "relative_strength": 5.280481, "rate_of_change": 0.218236439890453, "market_dynamics": 1.292332, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 509.936405, "high": 513.684043, "low": 505.68898, "close": 509.186798, "volume": 295616}, "trend_line": 486.693725, "activity_lines": {"activity_5": 507.446228, "activity_10": 504.239875, "activity_20": 495.528334, "activity_30": 491.307518}, "trend_signal": 1, "fair_value": 465.48783, "relative_strength": 4.995561, "rate_of_change": 0.2850181470006571, "market_dynamics": 1.338334, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 510.186219, "high": 512.184962, "low": 508.437295, "close": 510.93573, "volume": 1366554}, "trend_line": 488.008676, "activity_lines": {"activity_5": 509.153503, "activity_10": 506.16187, "activity_20": 497.575716, "activity_30": 492.871519}, "trend_signal": 1, "fair_value": 466.134896, "relative_strength": 5.761455, "rate_of_change": 0.270180389114326, "market_dynamics": 1.454644, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 512.185008, "high": 520.430018, "low": 507.937608, "close": 519.180786, "volume": 163036}, "trend_line": 489.120496, "activity_lines": {"activity_5": 512.934548, "activity_10": 509.061468, "activity_20": 500.29139, "activity_30": 494.882622}, "trend_signal": 1, "fair_value": 466.860418, "relative_strength": 5.334387, "rate_of_change": 0.22782791673155067, "market_dynamics": 1.482662, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 517.431767, "high": 523.927809, "low": 514.753411, "close": 523.55304, "volume": 363274}, "trend_line": 490.219846, "activity_lines": {"activity_5": 517.123649, "activity_10": 512.239065, "activity_20": 503.251552, "activity_30": 497.104077}, "trend_signal": 1, "fair_value": 467.651733, "relative_strength": 6.072274, "rate_of_change": 0.22476056697489435, "market_dynamics": 1.515755, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 521.429364, "high": 525.426819, "low": 519.180641, "close": 525.426819, "volume": 73850}, "trend_line": 491.691417, "activity_lines": {"activity_5": 520.663125, "activity_10": 515.294451, "activity_20": 506.155322, "activity_30": 499.375495}, "trend_signal": 1, "fair_value": 468.420174, "relative_strength": 6.551751, "rate_of_change": 0.3001859292330615, "market_dynamics": 1.513752, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 526.676048, "high": 528.175198, "low": 522.928345, "close": 523.927734, "volume": 97605}, "trend_line": 493.12301, "activity_lines": {"activity_5": 522.753491, "activity_10": 517.602115, "activity_20": 508.713949, "activity_30": 501.455257}, "trend_signal": 1, "fair_value": 469.104117, "relative_strength": 6.348407, "rate_of_change": 0.29115680089246315, "market_dynamics": 1.443178, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 522.428666, "high": 528.674889, "low": 520.429895, "close": 524.427429, "volume": 375172}, "trend_line": 494.95763, "activity_lines": {"activity_5": 524.027694, "activity_10": 519.641764, "activity_20": 511.071639, "activity_30": 503.474897}, "trend_signal": 1, "fair_value": 469.758939, "relative_strength": 5.389215, "rate_of_change": 0.37204104509338803, "market_dynamics": 1.469126, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 524.67728, "high": 540.917255, "low": 522.678509, "close": 538.168945, "volume": 444861}, "trend_line": 497.053785, "activity_lines": {"activity_5": 528.982955, "activity_10": 523.750589, "activity_20": 514.457161, "activity_30": 506.262724}, "trend_signal": 1, "fair_value": 470.472084, "relative_strength": 5.242841, "rate_of_change": 0.42350190661774634, "market_dynamics": 1.4671, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 536.66992, "high": 540.343696, "low": 534.171456, "close": 538.668701, "volume": 291386}, "trend_line": 498.861834, "activity_lines": {"activity_5": 532.838924, "activity_10": 527.31885, "activity_20": 517.60772, "activity_30": 508.947557}, "trend_signal": 1, "fair_value": 471.185872, "relative_strength": 4.920995, "rate_of_change": 0.3637531902105891, "market_dynamics": 1.474369, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 540.667427, "high": 541.95466, "low": 529.72416, "close": 531.672974, "volume": 187546}, "trend_line": 500.509967, "activity_lines": {"activity_5": 533.355273, "activity_10": 528.992816, "activity_20": 519.818025, "activity_30": 511.064405}, "trend_signal": 1, "fair_value": 471.798169, "relative_strength": 3.958835, "rate_of_change": 0.33037865149652434, "market_dynamics": 1.36855, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 532.172639, "high": 533.921563, "low": 527.675451, "close": 529.924133, "volume": 170070}, "trend_line": 501.821687, "activity_lines": {"activity_5": 532.872266, "activity_10": 529.976314, "activity_20": 521.622635, "activity_30": 512.962093}, "trend_signal": 1, "fair_value": 472.381653, "relative_strength": 2.399209, "rate_of_change": 0.2620766990640128, "market_dynamics": 1.243968, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 529.174576, "high": 532.672425, "low": 515.361049, "close": 522.053955, "volume": 207649}, "trend_line": 503.01096, "activity_lines": {"activity_5": 529.366105, "activity_10": 529.151828, "activity_20": 522.439517, "activity_30": 514.2674}, "trend_signal": 1, "fair_value": 472.921408, "relative_strength": 2.018712, "rate_of_change": 0.23699115259640308, "market_dynamics": 0.839167, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 523.17817, "high": 530.673648, "low": 522.67853, "close": 529.1745, "volume": 377392}, "trend_line": 504.547499, "activity_lines": {"activity_5": 528.391691, "activity_10": 529.419836, "activity_20": 523.745019, "activity_30": 515.955371}, "trend_signal": 1, "fair_value": 473.516728, "relative_strength": 0.209749, "rate_of_change": 0.3054682943687757, "market_dynamics": 0.507672, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 528.424954, "high": 532.172725, "low": 521.098533, "close": 531.17334, "volume": 258314}, "trend_line": 506.445439, "activity_lines": {"activity_5": 528.683187, "activity_10": 529.869567, "activity_20": 525.057905, "activity_30": 517.673167}, "trend_signal": 1, "fair_value": 474.069175, "relative_strength": -0.395258, "rate_of_change": 0.3761667640334504, "market_dynamics": 0.232546, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 537.669343, "high": 545.664456, "low": 534.001616, "close": 544.914917, "volume": 155988}, "trend_line": 508.511655, "activity_lines": {"activity_5": 534.054899, "activity_10": 532.679215, "activity_20": 527.52199, "activity_30": 520.155069}, "trend_signal": 1, "fair_value": 474.765317, "relative_strength": -0.559983, "rate_of_change": 0.40798392894599594, "market_dynamics": 0.082154, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 545.664397, "high": 546.913606, "low": 539.061059, "close": 538.486328, "volume": 246136}, "trend_line": 510.736631, "activity_lines": {"activity_5": 536.400952, "activity_10": 533.965699, "activity_20": 529.156581, "activity_30": 522.088919}, "trend_signal": 1, "fair_value": 475.434335, "relative_strength": -1.636298, "rate_of_change": 0.43754670677114954, "market_dynamics": 0.132348, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 540.235475, "high": 541.234985, "low": 533.238894, "close": 535.487793, "volume": 509821}, "trend_line": 513.071494, "activity_lines": {"activity_5": 537.176681, "activity_10": 534.442294, "activity_20": 530.342281, "activity_30": 523.685768}, "trend_signal": 1, "fair_value": 476.094693, "relative_strength": -1.026193, "rate_of_change": 0.45715597007962433, "market_dynamics": 0.153416, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 534.988035, "high": 536.987056, "low": 527.4917, "close": 528.990845, "volume": 418119}, "trend_line": 514.74347, "activity_lines": {"activity_5": 534.89117, "activity_10": 533.536528, "activity_20": 530.744125, "activity_30": 524.712823}, "trend_signal": 1, "fair_value": 476.686197, "relative_strength": -1.757082, "rate_of_change": 0.3258758320336487, "market_dynamics": 0.081399, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 536.737178, "high": 540.63524, "low": 504.75279, "close": 539.235901, "volume": 179174}, "trend_line": 516.68034, "activity_lines": {"activity_5": 536.032922, "activity_10": 534.660374, "activity_20": 532.00002, "activity_30": 526.29298}, "trend_signal": 1, "fair_value": 477.334413, "relative_strength": 0.438983, "rate_of_change": 0.3762786927632125, "market_dynamics": -0.132681, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 536.737122, "high": 539.235961, "low": 532.96504, "close": 536.487305, "volume": 329462}, "trend_line": 518.514787, "activity_lines": {"activity_5": 535.720972, "activity_10": 535.274162, "activity_20": 532.828448, "activity_30": 527.570848}, "trend_signal": 1, "fair_value": 477.984854, "relative_strength": 1.046733, "rate_of_change": 0.3550448619740311, "market_dynamics": -0.250039, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 536.987061, "high": 546.732236, "low": 535.564784, "close": 544.358398, "volume": 371724}, "trend_line": 520.663238, "activity_lines": {"activity_5": 538.59456, "activity_10": 537.231525, "activity_20": 534.286019, "activity_30": 529.238178}, "trend_signal": 1, "fair_value": 478.666546, "relative_strength": 1.309351, "rate_of_change": 0.41434710327750457, "market_dynamics": -0.276879, "expectation": {"probability": 56.5915, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 544.233521, "high": 545.982603, "low": 541.334912, "close": 544.233459, "volume": 196792}, "trend_line": 522.729241, "activity_lines": {"activity_5": 541.03503, "activity_10": 538.903731, "activity_20": 535.564208, "activity_30": 530.758837}, "trend_signal": 1, "fair_value": 479.32215, "relative_strength": 2.108938, "rate_of_change": 0.39680216485728215, "market_dynamics": -0.27245, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 545.482846, "high": 545.982602, "low": 539.388843, "close": 540.735168, "volume": 112819}, "trend_line": 524.395475, "activity_lines": {"activity_5": 541.726359, "activity_10": 539.53662, "activity_20": 536.350665, "activity_30": 531.92051}, "trend_signal": 1, "fair_value": 479.95565, "relative_strength": 0.916874, "rate_of_change": 0.3187566084522965, "market_dynamics": -0.31494, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 541.734802, "high": 548.231628, "low": 541.235047, "close": 547.98175, "volume": 156651}, "trend_line": 526.058412, "activity_lines": {"activity_5": 544.05026, "activity_10": 541.276875, "activity_20": 537.724633, "activity_30": 533.442205}, "trend_signal": 1, "fair_value": 480.62728, "relative_strength": 1.572948, "rate_of_change": 0.31711505519759536, "market_dynamics": -0.213644, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 548.231628, "high": 549.73077, "low": 541.484803, "close": 541.984558, "volume": 323877}, "trend_line": 527.481466, "activity_lines": {"activity_5": 543.792041, "activity_10": 541.621125, "activity_20": 538.411113, "activity_30": 534.469699}, "trend_signal": 1, "fair_value": 481.255985, "relative_strength": 1.567148, "rate_of_change": 0.2705125452874574, "market_dynamics": -0.271699, "expectation": {"probability": 56.6994, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 543.983582, "high": 547.661772, "low": 537.486821, "close": 545.982666, "volume": 224267}, "trend_line": 528.874556, "activity_lines": {"activity_5": 544.50004, "activity_10": 542.745582, "activity_20": 539.399519, "activity_30": 535.663324}, "trend_signal": 1, "fair_value": 481.923442, "relative_strength": 0.647869, "rate_of_change": 0.26410217036896405, "market_dynamics": -0.161969, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 549.980707, "high": 552.7293, "low": 533.966502, "close": 533.988464, "volume": 472422}, "trend_line": 529.980272, "activity_lines": {"activity_5": 541.101688, "activity_10": 541.552978, "activity_20": 539.140596, "activity_30": 535.993254}, "trend_signal": 1, "fair_value": 482.504731, "relative_strength": -0.276282, "rate_of_change": 0.20906961536641394, "market_dynamics": -0.196296, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 530.740109, "high": 539.485776, "low": 519.745493, "close": 535.73761, "volume": 307293}, "trend_line": 531.056847, "activity_lines": {"activity_5": 538.969385, "activity_10": 540.705662, "activity_20": 539.00273, "activity_30": 536.364695}, "trend_signal": 1, "fair_value": 483.050499, "relative_strength": 0.082308, "rate_of_change": 0.203134919708848, "market_dynamics": -0.452272, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 535.237915, "high": 549.50493, "low": 534.238404, "close": 547.232056, "volume": 287012}, "trend_line": 532.483257, "activity_lines": {"activity_5": 541.001733, "activity_10": 541.825576, "activity_20": 539.97115, "activity_30": 537.408257}, "trend_signal": 1, "fair_value": 483.655547, "relative_strength": 0.431415, "rate_of_change": 0.2685983634441366, "market_dynamics": -0.542338, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 547.98163, "high": 551.979733, "low": 546.794223, "close": 548.731323, "volume": 109033}, "trend_line": 533.734781, "activity_lines": {"activity_5": 543.583818, "activity_10": 543.072699, "activity_20": 541.041581, "activity_30": 538.456519}, "trend_signal": 1, "fair_value": 484.291971, "relative_strength": 0.475053, "rate_of_change": 0.23503537126239024, "market_dynamics": -0.676506, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 550.480344, "high": 554.978269, "low": 547.481813, "close": 552.979248, "volume": 80845}, "trend_line": 535.194529, "activity_lines": {"activity_5": 547.132092, "activity_10": 544.869554, "activity_20": 542.435345, "activity_30": 539.698098}, "trend_signal": 1, "fair_value": 484.962027, "relative_strength": 0.630024, "rate_of_change": 0.2734968849631687, "market_dynamics": -0.528577, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 555.727906, "high": 557.976738, "low": 538.661232, "close": 539.735718, "volume": 261365}, "trend_line": 536.154529, "activity_lines": {"activity_5": 545.799418, "activity_10": 544.101752, "activity_20": 542.458034, "activity_30": 539.991078}, "trend_signal": 1, "fair_value": 485.597442, "relative_strength": 0.518414, "rate_of_change": 0.1793740309329725, "market_dynamics": -0.472505, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 544.233521, "high": 552.979304, "low": 541.984622, "close": 550.980164, "volume": 105899}, "trend_line": 537.214508, "activity_lines": {"activity_5": 547.831743, "activity_10": 545.460172, "activity_20": 543.467424, "activity_30": 540.94757}, "trend_signal": 1, "fair_value": 486.322541, "relative_strength": 1.38781, "rate_of_change": 0.1977002790551823, "market_dynamics": -0.466919, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 550.980223, "high": 557.186113, "low": 548.731263, "close": 549.480896, "volume": 365385}, "trend_line": 538.07877, "activity_lines": {"activity_5": 548.348141, "activity_10": 546.359725, "activity_20": 544.230191, "activity_30": 541.73895}, "trend_signal": 1, "fair_value": 487.018185, "relative_strength": 1.538358, "rate_of_change": 0.16087838044759947, "market_dynamics": -0.361272, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 550.23059, "high": 557.227172, "low": 548.731265, "close": 556.727417, "volume": 245601}, "trend_line": 539.122123, "activity_lines": {"activity_5": 551.130123, "activity_10": 548.54957, "activity_20": 545.595923, "activity_30": 542.942089}, "trend_signal": 1, "fair_value": 487.783326, "relative_strength": 1.653343, "rate_of_change": 0.1939033944788464, "market_dynamics": -0.257367, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 555.478024, "high": 561.225215, "low": 551.479922, "close": 556.852356, "volume": 281728}, "trend_line": 540.219611, "activity_lines": {"activity_5": 553.420679, "activity_10": 550.494079, "activity_20": 546.917304, "activity_30": 544.085975}, "trend_signal": 1, "fair_value": 488.523022, "relative_strength": 2.051367, "rate_of_change": 0.20356946101430873, "market_dynamics": 0.051079, "expectation": {"probability": 54.6719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 558.976257, "high": 564.473633, "low": 554.968209, "close": 564.473633, "volume": 235403}, "trend_line": 541.554484, "activity_lines": {"activity_5": 557.993453, "activity_10": 553.626644, "activity_20": 548.877064, "activity_30": 545.65075}, "trend_signal": 1, "fair_value": 489.314773, "relative_strength": 3.63872, "rate_of_change": 0.24709821206398525, "market_dynamics": 0.442423, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 565.473086, "high": 571.720024, "low": 563.224188, "close": 565.722961, "volume": 1287208}, "trend_line": 542.472951, "activity_lines": {"activity_5": 561.333476, "activity_10": 556.432083, "activity_20": 550.81778, "activity_30": 547.210007}, "trend_signal": 1, "fair_value": 490.10557, "relative_strength": 2.4502, "rate_of_change": 0.16959826335773892, "market_dynamics": 0.812952, "expectation": {"probability": 55.4253, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 565.473081, "high": 566.722469, "low": 559.463995, "close": 561.724976, "volume": 734079}, "trend_line": 543.241494, "activity_lines": {"activity_5": 562.357983, "activity_10": 557.965429, "activity_20": 552.20282, "activity_30": 548.452073}, "trend_signal": 1, "fair_value": 490.854414, "relative_strength": 2.948825, "rate_of_change": 0.14167397629380096, "market_dynamics": 1.055023, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 561.724854, "high": 563.473997, "low": 551.729801, "close": 554.603516, "volume": 939514}, "trend_line": 544.005845, "activity_lines": {"activity_5": 560.192399, "activity_10": 557.940455, "activity_20": 552.802535, "activity_30": 549.185107}, "trend_signal": 1, "fair_value": 491.475347, "relative_strength": 2.436247, "rate_of_change": 0.14070188092075922, "market_dynamics": 1.056024, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 553.978759, "high": 564.176711, "low": 548.231573, "close": 559.725952, "volume": 167704}, "trend_line": 544.999239, "activity_lines": {"activity_5": 559.875887, "activity_10": 558.740067, "activity_20": 553.803834, "activity_30": 550.199307}, "trend_signal": 1, "fair_value": 492.153042, "relative_strength": 4.603838, "rate_of_change": 0.18260722915577615, "market_dynamics": 0.935208, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 561.974731, "high": 563.473996, "low": 549.801299, "close": 550.051208, "volume": 342813}, "trend_line": 545.932481, "activity_lines": {"activity_5": 556.142887, "activity_10": 557.657967, "activity_20": 553.810549, "activity_30": 550.525241}, "trend_signal": 1, "fair_value": 492.818341, "relative_strength": 2.786983, "rate_of_change": 0.1712373033240261, "market_dynamics": 0.484617, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 551.800652, "high": 563.948099, "low": 548.351803, "close": 563.046448, "volume": 330380}, "trend_line": 547.061546, "activity_lines": {"activity_5": 557.703129, "activity_10": 558.751083, "activity_20": 555.027203, "activity_30": 551.629368}, "trend_signal": 1, "fair_value": 493.582308, "relative_strength": 2.566878, "rate_of_change": 0.20681403640461696, "market_dynamics": 0.215221, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 564.795896, "high": 566.50829, "low": 557.048672, "close": 561.921997, "volume": 269420}, "trend_line": 548.086501, "activity_lines": {"activity_5": 559.066988, "activity_10": 559.420367, "activity_20": 556.030522, "activity_30": 552.588106}, "trend_signal": 1, "fair_value": 494.323381, "relative_strength": 1.939964, "rate_of_change": 0.18735643320102363, "market_dynamics": 0.056174, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 563.546257, "high": 566.758205, "low": 559.547703, "close": 560.547424, "volume": 276644}, "trend_line": 548.607585, "activity_lines": {"activity_5": 559.959521, "activity_10": 559.613526, "activity_20": 556.836548, "activity_30": 553.392037}, "trend_signal": 1, "fair_value": 494.982333, "relative_strength": 1.356502, "rate_of_change": 0.09507331398405915, "market_dynamics": -0.207753, "expectation": {"probability": 58.3203, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 560.797275, "high": 560.797275, "low": 555.049368, "close": 559.297913, "volume": 516634}, "trend_line": 549.301304, "activity_lines": {"activity_5": 560.03929, "activity_10": 559.510048, "activity_20": 557.435177, "activity_30": 554.081736}, "trend_signal": 1, "fair_value": 495.59518, "relative_strength": 1.183749, "rate_of_change": 0.12645085831250172, "market_dynamics": -0.085254, "expectation": {"probability": 57.5086, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 556.298963, "high": 558.35724, "low": 540.092873, "close": 546.67749, "volume": 881930}, "trend_line": 549.674294, "activity_lines": {"activity_5": 555.940788, "activity_10": 557.067482, "activity_20": 556.768456, "activity_30": 553.912457}, "trend_signal": 1, "fair_value": 496.140573, "relative_strength": 1.458534, "rate_of_change": 0.06790262416709511, "market_dynamics": -0.35743, "expectation": {"probability": 62.2679, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 551.800605, "high": 554.549604, "low": 545.802772, "close": 548.926636, "volume": 85646}, "trend_line": 550.33882, "activity_lines": {"activity_5": 552.816915, "activity_10": 555.357417, "activity_20": 556.255515, "activity_30": 553.864221}, "trend_signal": 1, "fair_value": 496.687898, "relative_strength": 0.998085, "rate_of_change": 0.12089450193572696, "market_dynamics": -0.661815, "expectation": {"probability": 59.3916, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 550.051191, "high": 558.298149, "low": 543.803471, "close": 553.549866, "volume": 287317}, "trend_line": 550.815953, "activity_lines": {"activity_5": 552.17544, "activity_10": 554.793328, "activity_20": 556.120077, "activity_30": 554.071385}, "trend_signal": 1, "fair_value": 497.24405, "relative_strength": 0.866396, "rate_of_change": 0.08669804539683039, "market_dynamics": -0.837945, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 558.548137, "high": 565.795532, "low": 551.550666, "close": 561.17218, "volume": 284924}, "trend_line": 551.638782, "activity_lines": {"activity_5": 554.632878, "activity_10": 555.763753, "activity_20": 556.680489, "activity_30": 554.739529}, "trend_signal": 1, "fair_value": 497.855787, "relative_strength": 1.892647, "rate_of_change": 0.14938365447087115, "market_dynamics": -1.034562, "expectation": {"probability": 56.0156, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 559.547844, "high": 578.291034, "low": 559.07304, "close": 577.66626, "volume": 304454}, "trend_line": 552.749044, "activity_lines": {"activity_5": 562.546692, "activity_10": 559.613671, "activity_20": 558.752523, "activity_30": 556.418721}, "trend_signal": 1, "fair_value": 498.594063, "relative_strength": 1.712536, "rate_of_change": 0.20126612490418308, "market_dynamics": -0.729325, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 576.541628, "high": 580.290316, "low": 573.330855, "close": 573.792664, "volume": 785092}, "trend_line": 553.734351, "activity_lines": {"activity_5": 567.944751, "activity_10": 562.433111, "activity_20": 560.338086, "activity_30": 557.776374}, "trend_signal": 1, "fair_value": 499.334079, "relative_strength": 1.048225, "rate_of_change": 0.17825575832202084, "market_dynamics": -0.233181, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 572.293199, "high": 582.539429, "low": 563.546359, "close": 582.539429, "volume": 191978}, "trend_line": 555.127826, "activity_lines": {"activity_5": 574.45072, "activity_10": 566.41121, "activity_20": 562.594499, "activity_30": 559.634766}, "trend_signal": 1, "fair_value": 500.127603, "relative_strength": 0.55044, "rate_of_change": 0.25165045251095153, "market_dynamics": 0.258753, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 571.793363, "high": 579.79042, "low": 566.54526, "close": 573.542786, "volume": 293759}, "trend_line": 555.979861, "activity_lines": {"activity_5": 575.716956, "activity_10": 568.399137, "activity_20": 563.843806, "activity_30": 560.822828}, "trend_signal": 1, "fair_value": 500.847129, "relative_strength": -1.259879, "rate_of_change": 0.15348446971923196, "market_dynamics": 0.572376, "expectation": {"probability": 53.2073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 576.541626, "high": 581.040105, "low": 572.792981, "close": 576.541626, "volume": 175913}, "trend_line": 557.131763, "activity_lines": {"activity_5": 576.649943, "activity_10": 570.721021, "activity_20": 565.264136, "activity_30": 562.149394}, "trend_signal": 1, "fair_value": 501.623014, "relative_strength": -1.070244, "rate_of_change": 0.20718412316735874, "market_dynamics": 0.631985, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 578.041119, "high": 583.039307, "low": 576.522686, "close": 578.415955, "volume": 142113}, "trend_line": 558.212872, "activity_lines": {"activity_5": 577.183077, "activity_10": 573.092888, "activity_20": 566.768621, "activity_30": 563.522568}, "trend_signal": 1, "fair_value": 502.396508, "relative_strength": 0.122169, "rate_of_change": 0.19404906914272801, "market_dynamics": 0.666171, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 579.290661, "high": 583.039307, "low": 568.294585, "close": 574.792236, "volume": 211317}, "trend_line": 559.572998, "activity_lines": {"activity_5": 576.458325, "activity_10": 574.458296, "activity_20": 567.825306, "activity_30": 564.592204}, "trend_signal": 1, "fair_value": 503.167582, "relative_strength": -2.113737, "rate_of_change": 0.24365722616300342, "market_dynamics": 0.552463, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 573.542703, "high": 578.041077, "low": 556.548823, "close": 567.045105, "volume": 312014}, "trend_line": 560.616581, "activity_lines": {"activity_5": 573.084558, "activity_10": 573.903959, "activity_20": 568.095032, "activity_30": 565.074275}, "trend_signal": 1, "fair_value": 503.861783, "relative_strength": -1.902047, "rate_of_change": 0.18649631124624289, "market_dynamics": 0.394153, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 567.045068, "high": 568.294617, "low": 533.557153, "close": 554.049805, "volume": 500355}, "trend_line": 560.84384, "activity_lines": {"activity_5": 566.411979, "activity_10": 570.657412, "activity_20": 567.120815, "activity_30": 564.650612}, "trend_signal": 1, "fair_value": 504.418579, "relative_strength": -3.519074, "rate_of_change": 0.040537331163953506, "market_dynamics": 0.124002, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 553.300058, "high": 562.296807, "low": 552.80023, "close": 556.174011, "volume": 263028}, "trend_line": 561.091929, "activity_lines": {"activity_5": 561.747001, "activity_10": 567.787995, "activity_20": 566.385452, "activity_30": 564.349333}, "trend_signal": 1, "fair_value": 504.945455, "relative_strength": -3.21265, "rate_of_change": 0.0442349513903995, "market_dynamics": -0.263454, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 559.297833, "high": 563.046518, "low": 549.864278, "close": 550.426086, "volume": 300101}, "trend_line": 561.006824, "activity_lines": {"activity_5": 556.523889, "activity_10": 563.964377, "activity_20": 565.095189, "activity_30": 563.661214}, "trend_signal": 0, "fair_value": 505.408274, "relative_strength": -4.231297, "rate_of_change": -0.015167746246444163, "market_dynamics": -0.548065, "expectation": {"probability": 67.03, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 544.553179, "high": 552.550234, "low": 513.833315, "close": 515.188843, "volume": 464006}, "trend_line": 560.188595, "activity_lines": {"activity_5": 541.42102, "activity_10": 554.229262, "activity_20": 560.493283, "activity_30": 560.705215}, "trend_signal": 0, "fair_value": 505.576386, "relative_strength": -3.551186, "rate_of_change": -0.1458500975382231, "market_dynamics": -0.791922, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 492.122172, "high": 531.807791, "low": 477.12759, "close": 513.81427, "volume": 403107}, "trend_line": 558.949732, "activity_lines": {"activity_5": 529.83352, "activity_10": 545.30975, "activity_20": 555.926476, "activity_30": 557.713323}, "trend_signal": 0, "fair_value": 505.765778, "relative_strength": -2.66212, "rate_of_change": -0.22115105717208042, "market_dynamics": -0.925298, "expectation": {"probability": 64.7795, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 520.56187, "high": 525.809998, "low": 513.607387, "close": 515.813599, "volume": 219769}, "trend_line": 557.827488, "activity_lines": {"activity_5": 522.461186, "activity_10": 538.0033, "activity_20": 551.784521, "activity_30": 554.930347}, "trend_signal": 0, "fair_value": 505.962544, "relative_strength": -5.857969, "rate_of_change": -0.2007772677490117, "market_dynamics": -1.057192, "expectation": {"probability": 59.3178, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 514.813954, "high": 531.058044, "low": 509.066031, "close": 531.058044, "volume": 202326}, "trend_line": 556.971843, "activity_lines": {"activity_5": 522.719413, "activity_10": 534.51819, "activity_20": 549.313981, "activity_30": 553.203286}, "trend_signal": 0, "fair_value": 506.243586, "relative_strength": -4.630779, "rate_of_change": -0.1533888197348893, "market_dynamics": -1.183118, "expectation": {"probability": 59.9751, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 527.809227, "high": 543.803516, "low": 526.175914, "close": 540.054871, "volume": 142794}, "trend_line": 556.411926, "activity_lines": {"activity_5": 527.650981, "activity_10": 533.49584, "activity_20": 547.840708, "activity_30": 552.111869}, "trend_signal": 0, "fair_value": 506.573016, "relative_strength": -5.00728, "rate_of_change": -0.10052878023136284, "market_dynamics": -1.20213, "expectation": {"probability": 60.7317, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 542.054072, "high": 546.052602, "low": 533.845064, "close": 541.804138, "volume": 183651}, "trend_line": 555.656277, "activity_lines": {"activity_5": 533.857052, "activity_10": 533.489013, "activity_20": 546.625665, "activity_30": 551.169431}, "trend_signal": 0, "fair_value": 506.958673, "relative_strength": -4.200577, "rate_of_change": -0.1358074772825679, "market_dynamics": -1.183165, "expectation": {"probability": 61.4602, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 549.801291, "high": 557.798401, "low": 540.869593, "close": 549.867371, "volume": 122790}, "trend_line": 555.127757, "activity_lines": {"activity_5": 540.976514, "activity_10": 535.548011, "activity_20": 546.201756, "activity_30": 550.795953}, "trend_signal": 0, "fair_value": 507.495912, "relative_strength": -4.210281, "rate_of_change": -0.09511635553791671, "market_dynamics": -1.01232, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 546.618083, "high": 553.866394, "low": 531.121872, "close": 536.120667, "volume": 417515}, "trend_line": 554.27428, "activity_lines": {"activity_5": 541.110201, "activity_10": 535.419932, "activity_20": 544.464157, "activity_30": 549.569689}, "trend_signal": 0, "fair_value": 507.85154, "relative_strength": -6.884704, "rate_of_change": -0.1537442488216272, "market_dynamics": -0.770407, "expectation": {"probability": 66.4095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 542.369187, "high": 547.367981, "low": 538.870031, "close": 545.368469, "volume": 210859}, "trend_line": 553.966445, "activity_lines": {"activity_5": 542.972685, "activity_10": 537.299255, "activity_20": 543.690297, "activity_30": 548.995121}, "trend_signal": 0, "fair_value": 508.283738, "relative_strength": -5.817791, "rate_of_change": -0.05553838796199502, "market_dynamics": -0.604985, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 538.620054, "high": 549.117619, "low": 536.370597, "close": 547.617981, "volume": 405704}, "trend_line": 553.562846, "activity_lines": {"activity_5": 544.630977, "activity_10": 539.784046, "activity_20": 543.205932, "activity_30": 548.585542}, "trend_signal": 0, "fair_value": 508.825448, "relative_strength": -6.036142, "rate_of_change": -0.07285621785268702, "market_dynamics": -0.287024, "expectation": {"probability": 62.2905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 547.617979, "high": 555.865918, "low": 545.368465, "close": 546.868103, "volume": 375215}, "trend_line": 553.456742, "activity_lines": {"activity_5": 545.535103, "activity_10": 542.183551, "activity_20": 542.793237, "activity_30": 548.153623}, "trend_signal": 0, "fair_value": 509.481457, "relative_strength": -6.188297, "rate_of_change": -0.019167471366037636, "market_dynamics": -0.038939, "expectation": {"probability": 67.183, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 546.368265, "high": 553.116638, "low": 542.619185, "close": 543.868835, "volume": 582121}, "trend_line": 552.817489, "activity_lines": {"activity_5": 545.101876, "activity_10": 543.461748, "activity_20": 542.22311, "activity_30": 547.535049}, "trend_signal": 0, "fair_value": 510.02859, "relative_strength": -5.783016, "rate_of_change": -0.11550189048016687, "market_dynamics": 0.223489, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 544.618655, "high": 551.117067, "low": 542.032303, "close": 550.617188, "volume": 325657}, "trend_line": 552.440662, "activity_lines": {"activity_5": 547.318001, "activity_10": 545.420471, "activity_20": 542.479829, "activity_30": 547.393094}, "trend_signal": 0, "fair_value": 510.624745, "relative_strength": -4.762619, "rate_of_change": -0.06816481162375969, "market_dynamics": 0.460852, "expectation": {"probability": 59.6976, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 552.116856, "high": 569.112752, "low": 548.867596, "close": 559.615051, "volume": 148637}, "trend_line": 552.409583, "activity_lines": {"activity_5": 551.56698, "activity_10": 548.382377, "activity_20": 543.702657, "activity_30": 547.855958}, "trend_signal": 0, "fair_value": 511.228631, "relative_strength": -3.399364, "rate_of_change": -0.005625762572845695, "market_dynamics": 0.524693, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 560.864693, "high": 566.867248, "low": 557.615465, "close": 564.113953, "volume": 233355}, "trend_line": 552.570117, "activity_lines": {"activity_5": 556.36582, "activity_10": 551.643048, "activity_20": 545.434554, "activity_30": 548.611078}, "trend_signal": 0, "fair_value": 511.853672, "relative_strength": -3.816923, "rate_of_change": 0.029060683402370335, "market_dynamics": 0.637423, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 562.864253, "high": 569.862549, "low": 559.365112, "close": 569.862549, "volume": 136160}, "trend_line": 553.342953, "activity_lines": {"activity_5": 561.981128, "activity_10": 555.511479, "activity_20": 547.782041, "activity_30": 549.726719}, "trend_signal": 0, "fair_value": 512.486428, "relative_strength": -3.300501, "rate_of_change": 0.13986206930549303, "market_dynamics": 0.649307, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 565.863514, "high": 572.112063, "low": 561.114646, "close": 571.362244, "volume": 235078}, "trend_line": 554.090806, "activity_lines": {"activity_5": 566.563371, "activity_10": 559.14243, "activity_20": 550.295832, "activity_30": 550.889254}, "trend_signal": 0, "fair_value": 513.117591, "relative_strength": -4.317689, "rate_of_change": 0.13515180702049662, "market_dynamics": 0.767909, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 576.360981, "high": 589.857818, "low": 489.232079, "close": 561.114746, "volume": 233179}, "trend_line": 554.342969, "activity_lines": {"activity_5": 565.896887, "activity_10": 560.519383, "activity_20": 551.813112, "activity_30": 551.342412}, "trend_signal": 0, "fair_value": 513.657451, "relative_strength": -5.402276, "rate_of_change": 0.04550932758122608, "market_dynamics": 0.801727, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 564.113973, "high": 574.611389, "low": 562.364395, "close": 574.611389, "volume": 957323}, "trend_line": 554.790942, "activity_lines": {"activity_5": 569.029447, "activity_10": 563.895833, "activity_20": 554.582144, "activity_30": 552.650052}, "trend_signal": 0, "fair_value": 514.239964, "relative_strength": -3.346896, "rate_of_change": 0.08081152374098814, "market_dynamics": 0.959264, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 572.362003, "high": 574.111581, "low": 565.911331, "close": 567.036194, "volume": 306821}, "trend_line": 554.436607, "activity_lines": {"activity_5": 568.637187, "activity_10": 565.363286, "activity_20": 556.541932, "activity_30": 553.440068}, "trend_signal": 0, "fair_value": 514.724611, "relative_strength": -4.965848, "rate_of_change": -0.06386820208755173, "market_dynamics": 0.944624, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 567.161194, "high": 578.384373, "low": 565.661429, "close": 576.659668, "volume": 236525}, "trend_line": 554.532174, "activity_lines": {"activity_5": 571.257935, "activity_10": 568.227403, "activity_20": 559.339146, "activity_30": 554.873814}, "trend_signal": 1, "fair_value": 515.347468, "relative_strength": -5.132646, "rate_of_change": 0.017236776719556268, "market_dynamics": 0.909896, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 570.910518, "high": 574.410035, "low": 569.235828, "close": 569.160828, "volume": 207789}, "trend_line": 554.08622, "activity_lines": {"activity_5": 570.925928, "activity_10": 569.186429, "activity_20": 561.129466, "activity_30": 555.817598}, "trend_signal": 1, "fair_value": 515.955234, "relative_strength": -4.885599, "rate_of_change": -0.08041986036323814, "market_dynamics": 0.925619, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 570.160754, "high": 572.660245, "low": 566.911194, "close": 568.16095, "volume": 299254}, "trend_line": 553.906826, "activity_lines": {"activity_5": 570.40739, "activity_10": 569.503805, "activity_20": 562.561004, "activity_30": 556.725645}, "trend_signal": 1, "fair_value": 516.538341, "relative_strength": -5.148655, "rate_of_change": -0.0323765496279626, "market_dynamics": 0.718606, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 569.660832, "high": 573.910131, "low": 566.411268, "close": 571.410522, "volume": 192540}, "trend_line": 553.735789, "activity_lines": {"activity_5": 570.502295, "activity_10": 570.093035, "activity_20": 564.052753, "activity_30": 557.854916}, "trend_signal": 1, "fair_value": 517.214638, "relative_strength": -5.236494, "rate_of_change": -0.030878297932379943, "market_dynamics": 0.681636, "expectation": {"probability": 51.9049, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 570.66061, "high": 580.159108, "low": 566.911192, "close": 578.534363, "volume": 380774}, "trend_line": 553.739736, "activity_lines": {"activity_5": 573.185205, "activity_10": 571.763046, "activity_20": 566.030808, "activity_30": 559.454824}, "trend_signal": 1, "fair_value": 517.934359, "relative_strength": -3.247322, "rate_of_change": 0.0007127948163089066, "market_dynamics": 0.739061, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 578.659319, "high": 583.408622, "low": 577.659476, "close": 579.65918, "volume": 373654}, "trend_line": 553.901967, "activity_lines": {"activity_5": 575.47651, "activity_10": 573.37538, "activity_20": 567.932753, "activity_30": 561.127046}, "trend_signal": 1, "fair_value": 518.742294, "relative_strength": -3.642354, "rate_of_change": 0.02929733762144528, "market_dynamics": 0.855949, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 581.658894, "high": 598.245252, "low": 580.022115, "close": 597.156433, "volume": 145568}, "trend_line": 554.905678, "activity_lines": {"activity_5": 583.400265, "activity_10": 577.990911, "activity_20": 571.32084, "activity_30": 563.917656}, "trend_signal": 1, "fair_value": 519.642221, "relative_strength": -2.768462, "rate_of_change": 0.18120733627940933, "market_dynamics": 0.994341, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 598.906159, "high": 599.406081, "low": 587.157959, "close": 587.157959, "volume": 223716}, "trend_line": 556.009284, "activity_lines": {"activity_5": 586.124821, "activity_10": 580.319554, "activity_20": 573.531506, "activity_30": 565.998449}, "trend_signal": 1, "fair_value": 520.521919, "relative_strength": -3.574401, "rate_of_change": 0.19888172778798155, "market_dynamics": 1.091853, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 589.157698, "high": 594.251893, "low": 582.158811, "close": 589.157715, "volume": 397536}, "trend_line": 557.10874, "activity_lines": {"activity_5": 588.249496, "activity_10": 582.538275, "activity_20": 575.689591, "activity_30": 568.137057}, "trend_signal": 1, "fair_value": 521.36737, "relative_strength": -2.355249, "rate_of_change": 0.19774058305113335, "market_dynamics": 1.110774, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 593.657003, "high": 601.905667, "low": 591.945296, "close": 599.656067, "volume": 575478}, "trend_line": 558.74974, "activity_lines": {"activity_5": 592.690475, "activity_10": 586.401308, "activity_20": 578.638998, "activity_30": 570.882046}, "trend_signal": 1, "fair_value": 522.232091, "relative_strength": -3.442963, "rate_of_change": 0.29455649897001485, "market_dynamics": 1.172665, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 607.904785, "high": 616.153452, "low": 604.53129, "close": 611.904114, "volume": 348155}, "trend_line": 561.973582, "activity_lines": {"activity_5": 599.806022, "activity_10": 591.898171, "activity_20": 582.507085, "activity_30": 574.311361}, "trend_signal": 1, "fair_value": 523.124739, "relative_strength": -2.055826, "rate_of_change": 0.5769742282117197, "market_dynamics": 1.20264, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 613.403888, "high": 617.403332, "low": 603.405496, "close": 603.655457, "volume": 275622}, "trend_line": 564.968288, "activity_lines": {"activity_5": 602.022355, "activity_10": 595.25447, "activity_20": 585.279891, "activity_30": 577.000514}, "trend_signal": 1, "fair_value": 523.902717, "relative_strength": -2.826582, "rate_of_change": 0.5328908859634018, "market_dynamics": 1.280075, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 617.1533, "high": 625.651969, "low": 607.683484, "close": 613.9328, "volume": 286052}, "trend_line": 568.238928, "activity_lines": {"activity_5": 607.231201, "activity_10": 599.852202, "activity_20": 588.746793, "activity_30": 580.159514}, "trend_signal": 1, "fair_value": 524.797365, "relative_strength": -1.187726, "rate_of_change": 0.5789068288377909, "market_dynamics": 1.311765, "expectation": {"probability": 54.1192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 613.432783, "high": 614.182701, "low": 596.06675, "close": 601.434143, "volume": 316812}, "trend_line": 570.584798, "activity_lines": {"activity_5": 606.488839, "activity_10": 601.345235, "activity_20": 590.721844, "activity_30": 582.301141}, "trend_signal": 1, "fair_value": 525.597803, "relative_strength": -1.438056, "rate_of_change": 0.41283162493928804, "market_dynamics": 1.22337, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 606.683514, "high": 615.432628, "low": 603.221991, "close": 612.182983, "volume": 396019}, "trend_line": 572.989069, "activity_lines": {"activity_5": 608.510994, "activity_10": 604.246719, "activity_20": 593.521455, "activity_30": 584.984895}, "trend_signal": 1, "fair_value": 526.484436, "relative_strength": -1.399476, "rate_of_change": 0.42136962085695007, "market_dynamics": 1.235801, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 615.432617, "high": 619.854166, "low": 611.844997, "close": 617.432434, "volume": 249624}, "trend_line": 575.510012, "activity_lines": {"activity_5": 611.447839, "activity_10": 607.490855, "activity_20": 596.592114, "activity_30": 587.852209}, "trend_signal": 1, "fair_value": 527.426175, "relative_strength": 0.10476, "rate_of_change": 0.4399635414336305, "market_dynamics": 1.265796, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 619.182243, "high": 624.431602, "low": 615.682626, "close": 620.182068, "volume": 332351}, "trend_line": 577.853835, "activity_lines": {"activity_5": 614.932674, "activity_10": 610.548138, "activity_20": 599.69812, "activity_30": 590.734277}, "trend_signal": 1, "fair_value": 528.436134, "relative_strength": 0.832611, "rate_of_change": 0.40726016074939164, "market_dynamics": 1.332881, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 621.681958, "high": 622.681849, "low": 613.182861, "close": 619.932129, "volume": 362726}, "trend_line": 580.647551, "activity_lines": {"activity_5": 617.232422, "activity_10": 613.14133, "activity_20": 602.547846, "activity_30": 593.449006}, "trend_signal": 1, "fair_value": 529.408947, "relative_strength": -1.589691, "rate_of_change": 0.4834641272217251, "market_dynamics": 1.443446, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 618.432316, "high": 619.932152, "low": 615.432645, "close": 615.932556, "volume": 179365}, "trend_line": 582.999687, "activity_lines": {"activity_5": 617.799023, "activity_10": 614.411432, "activity_20": 604.736578, "activity_30": 595.725458}, "trend_signal": 1, "fair_value": 530.352919, "relative_strength": -1.813132, "rate_of_change": 0.4050884217024749, "market_dynamics": 1.314161, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 622.681826, "high": 625.181595, "low": 616.432552, "close": 619.182251, "volume": 121630}, "trend_line": 585.385162, "activity_lines": {"activity_5": 618.482296, "activity_10": 615.785573, "activity_20": 607.038037, "activity_30": 598.059817}, "trend_signal": 1, "fair_value": 531.238628, "relative_strength": -1.941644, "rate_of_change": 0.40917260389541893, "market_dynamics": 1.168566, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 625.43152, "high": 641.429758, "low": 618.331329, "close": 630.930908, "volume": 399650}, "trend_line": 588.187256, "activity_lines": {"activity_5": 622.615169, "activity_10": 618.940812, "activity_20": 610.210102, "activity_30": 600.998252}, "trend_signal": 1, "fair_value": 532.176913, "relative_strength": -1.622859, "rate_of_change": 0.4786752691896914, "market_dynamics": 1.103498, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 630.930914, "high": 636.930262, "low": 626.431392, "close": 634.930481, "volume": 407471}, "trend_line": 591.222644, "activity_lines": {"activity_5": 627.181335, "activity_10": 622.477305, "activity_20": 613.504644, "activity_30": 604.013944}, "trend_signal": 1, "fair_value": 533.231138, "relative_strength": -1.894676, "rate_of_change": 0.5160581037818164, "market_dynamics": 1.143672, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 630.680912, "high": 633.680584, "low": 620.93202, "close": 625.681519, "volume": 374793}, "trend_line": 593.724788, "activity_lines": {"activity_5": 627.681287, "activity_10": 623.763531, "activity_20": 615.605143, "activity_30": 606.237097}, "trend_signal": 1, "fair_value": 534.196295, "relative_strength": -2.275423, "rate_of_change": 0.4232151838893444, "market_dynamics": 1.112362, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 626.181415, "high": 630.180999, "low": 619.182176, "close": 625.181519, "volume": 373195}, "trend_line": 595.910337, "activity_lines": {"activity_5": 627.631279, "activity_10": 624.745235, "activity_20": 617.384116, "activity_30": 608.266564}, "trend_signal": 1, "fair_value": 535.04553, "relative_strength": -2.940905, "rate_of_change": 0.368108093880028, "market_dynamics": 0.952165, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 623.68175, "high": 644.429435, "low": 622.181914, "close": 642.679626, "volume": 230716}, "trend_line": 598.529193, "activity_lines": {"activity_5": 632.797376, "activity_10": 628.476642, "activity_20": 620.573523, "activity_30": 611.283937}, "trend_signal": 1, "fair_value": 536.059127, "relative_strength": -1.513416, "rate_of_change": 0.43947148377792555, "market_dynamics": 0.724452, "expectation": {"probability": 54.9076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 645.6793, "high": 651.678594, "low": 641.579767, "close": 645.429321, "volume": 922072}, "trend_line": 601.048086, "activity_lines": {"activity_5": 637.313546, "activity_10": 632.15351, "activity_20": 623.719352, "activity_30": 614.309752}, "trend_signal": 1, "fair_value": 537.057688, "relative_strength": -1.689995, "rate_of_change": 0.420847141536177, "market_dynamics": 0.678617, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 647.179087, "high": 656.952896, "low": 642.67958, "close": 651.203308, "volume": 298165}, "trend_line": 603.709454, "activity_lines": {"activity_5": 642.787817, "activity_10": 636.371159, "activity_20": 627.101893, "activity_30": 617.545573}, "trend_signal": 1, "fair_value": 538.154744, "relative_strength": -2.86848, "rate_of_change": 0.44278786705928197, "market_dynamics": 0.788242, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 650.953315, "high": 659.202759, "low": 649.778405, "close": 657.95282, "volume": 207045}, "trend_line": 606.93739, "activity_lines": {"activity_5": 649.427071, "activity_10": 641.25197, "activity_20": 630.869879, "activity_30": 621.045144}, "trend_signal": 1, "fair_value": 539.254398, "relative_strength": -3.728037, "rate_of_change": 0.5346836923975021, "market_dynamics": 1.093549, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 645.453738, "high": 653.703147, "low": 635.654419, "close": 639.579163, "volume": 259955}, "trend_line": 609.102983, "activity_lines": {"activity_5": 647.790352, "activity_10": 642.10083, "activity_20": 632.550874, "activity_30": 623.151065}, "trend_signal": 1, "fair_value": 540.292952, "relative_strength": -0.626348, "rate_of_change": 0.3568066551312557, "market_dynamics": 1.062649, "expectation": {"probability": 57.2099, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 623.205326, "high": 635.204465, "low": 619.493617, "close": 627.455017, "volume": 605022}, "trend_line": 611.116943, "activity_lines": {"activity_5": 641.152409, "activity_10": 640.315362, "activity_20": 632.837087, "activity_30": 624.335068}, "trend_signal": 1, "fair_value": 541.314949, "relative_strength": -2.194683, "rate_of_change": 0.3306435949600328, "market_dynamics": 0.607839, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 633.204598, "high": 633.889565, "low": 613.546003, "close": 614.705933, "volume": 310359}, "trend_line": 612.385152, "activity_lines": {"activity_5": 631.279745, "activity_10": 636.061465, "activity_20": 631.776725, "activity_30": 624.566615}, "trend_signal": 1, "fair_value": 542.234727, "relative_strength": -0.797755, "rate_of_change": 0.2075231286788192, "market_dynamics": 0.037589, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 606.706506, "high": 628.204964, "low": 604.206685, "close": 616.205811, "volume": 377829}, "trend_line": 613.953318, "activity_lines": {"activity_5": 623.955266, "activity_10": 632.375272, "activity_20": 630.845867, "activity_30": 624.813109}, "trend_signal": 1, "fair_value": 543.07766, "relative_strength": -0.99238, "rate_of_change": 0.25607511790227394, "market_dynamics": -0.593198, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 612.456104, "high": 636.429359, "low": 610.956211, "close": 633.20459, "volume": 262308}, "trend_line": 616.12144, "activity_lines": {"activity_5": 624.630213, "activity_10": 632.120215, "activity_20": 631.474177, "activity_30": 626.055127}, "trend_signal": 1, "fair_value": 544.028278, "relative_strength": -2.733805, "rate_of_change": 0.3531411813300176, "market_dynamics": -0.86169, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 633.204579, "high": 645.703689, "low": 627.954956, "close": 642.703918, "volume": 455315}, "trend_line": 618.497886, "activity_lines": {"activity_5": 630.121484, "activity_10": 633.455525, "activity_20": 632.915414, "activity_30": 627.770126}, "trend_signal": 1, "fair_value": 545.009049, "relative_strength": -2.687281, "rate_of_change": 0.3857106482124672, "market_dynamics": -0.850627, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 639.454127, "high": 656.452942, "low": 637.745265, "close": 656.452942, "volume": 421690}, "trend_line": 621.095172, "activity_lines": {"activity_5": 639.987447, "activity_10": 636.972069, "activity_20": 635.469559, "activity_30": 630.218839}, "trend_signal": 1, "fair_value": 546.08628, "relative_strength": -1.206577, "rate_of_change": 0.4199344991779088, "market_dynamics": -0.557268, "expectation": {"probability": 56.8255, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 655.203014, "high": 659.952648, "low": 651.453275, "close": 656.702881, "volume": 820802}, "trend_line": 623.663296, "activity_lines": {"activity_5": 648.003528, "activity_10": 640.283633, "activity_20": 637.836698, "activity_30": 632.51611}, "trend_signal": 1, "fair_value": 547.188809, "relative_strength": 1.572982, "rate_of_change": 0.41348316904963767, "market_dynamics": -0.159109, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 655.702978, "high": 659.202712, "low": 649.203437, "close": 657.70282, "volume": 428988}, "trend_line": 625.681508, "activity_lines": {"activity_5": 653.553125, "activity_10": 643.572029, "activity_20": 640.112068, "activity_30": 634.712209}, "trend_signal": 1, "fair_value": 548.316962, "relative_strength": 1.856785, "rate_of_change": 0.3236060247483383, "market_dynamics": 0.105223, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 655.452999, "high": 672.701768, "low": 654.203089, "close": 669.951965, "volume": 271915}, "trend_line": 628.441309, "activity_lines": {"activity_5": 660.419303, "activity_10": 648.96937, "activity_20": 643.375353, "activity_30": 637.568367}, "trend_signal": 1, "fair_value": 549.522033, "relative_strength": 5.010748, "rate_of_change": 0.44108719287897485, "market_dynamics": 0.283739, "expectation": {"probability": 57.0583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 670.7019, "high": 690.200512, "low": 669.701965, "close": 686.950745, "volume": 394740}, "trend_line": 631.701076, "activity_lines": {"activity_5": 670.501917, "activity_10": 657.239232, "activity_20": 648.019379, "activity_30": 641.34317}, "trend_signal": 1, "fair_value": 550.849405, "relative_strength": 7.938063, "rate_of_change": 0.5187066720975048, "market_dynamics": 0.497877, "expectation": {"probability": 57.7543, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 680.95119, "high": 692.75, "low": 678.0, "close": 691.75, "volume": 302651}, "trend_line": 634.770874, "activity_lines": {"activity_5": 679.234493, "activity_10": 665.520385, "activity_20": 652.782296, "activity_30": 645.217294}, "trend_signal": 1, "fair_value": 552.219391, "relative_strength": 5.72913, "rate_of_change": 0.48595738025941015, "market_dynamics": 0.61713, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 696.5, "high": 704.5, "low": 694.0, "close": 700.0, "volume": 475767}, "trend_line": 637.707404, "activity_lines": {"activity_5": 688.363932, "activity_10": 674.132537, "activity_20": 657.985366, "activity_30": 649.425624}, "trend_signal": 1, "fair_value": 553.637457, "relative_strength": 7.40813, "rate_of_change": 0.4626125930283228, "market_dynamics": 0.878295, "expectation": {"probability": 59.1091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/487f6a8b-fd25-49ed-91f9-8ecdd6ba1584/", "share_image": "https://sharemaestro.com/terminal/487f6a8b-fd25-49ed-91f9-8ecdd6ba1584/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}