{"ticker": {"uuid": "487fa032-ab4a-4ae7-b73d-251f1964d118", "symbol": "DCRE", "name": "DOUBLELINE COMMERCIAL REAL ESTATE DEBT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DCRE rose 0.06%, moving from 51.58 to 51.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.90 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is positive at 74.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.61"}, {"label": "12-Week Change", "value": "0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 74.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.90"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.58, "high": 51.69, "low": 51.55, "close": 51.61, "volume": 145351}, "trend_line": 51.350441, "activity_lines": {"activity_5": 51.569159, "activity_10": 51.507665, "activity_20": 51.468739, "activity_30": 51.435049}, "trend_signal": 1, "fair_value": 48.078302, "relative_strength": -8.896806, "rate_of_change": 0.04811035583933271, "market_dynamics": -0.278374, "expectation": {"probability": 74.344, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.447331, "high": 43.620066, "low": 43.447331, "close": 43.512053, "volume": 17570}, "trend_line": null, "activity_lines": {"activity_5": 43.421497, "activity_10": 43.328622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.160771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.508597, "high": 43.594143, "low": 43.455886, "close": 43.538063, "volume": 10787}, "trend_line": null, "activity_lines": {"activity_5": 43.472675, "activity_10": 43.380155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.182965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.559579, "high": 43.665274, "low": 43.533656, "close": 43.591501, "volume": 12894}, "trend_line": null, "activity_lines": {"activity_5": 43.525021, "activity_10": 43.433714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.205661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.647916, "high": 43.699991, "low": 43.613199, "close": 43.626218, "volume": 13103}, "trend_line": null, "activity_lines": {"activity_5": 43.572176, "activity_10": 43.483601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.227796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.613199, "high": 43.925651, "low": 43.578482, "close": 43.691312, "volume": 347067}, "trend_line": null, "activity_lines": {"activity_5": 43.621608, "activity_10": 43.536054, "activity_20": 43.382107, "activity_30": null}, "trend_signal": 0, "fair_value": 43.250971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5047, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.70867, "high": 43.856217, "low": 43.682633, "close": 43.752067, "volume": 157064}, "trend_line": null, "activity_lines": {"activity_5": 43.67502, "activity_10": 43.589883, "activity_20": 43.429831, "activity_30": null}, "trend_signal": 0, "fair_value": 43.274833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.75, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.752067, "high": 43.94301, "low": 43.752067, "close": 43.874461, "volume": 17927}, "trend_line": null, "activity_lines": {"activity_5": 43.75323, "activity_10": 43.655752, "activity_20": 43.484684, "activity_30": null}, "trend_signal": 0, "fair_value": 43.302089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8646, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.861396, "high": 43.916707, "low": 43.830909, "close": 43.883172, "volume": 114981}, "trend_line": null, "activity_lines": {"activity_5": 43.811916, "activity_10": 43.712549, "activity_20": 43.536031, "activity_30": null}, "trend_signal": 0, "fair_value": 43.327353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8682, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.900244, "high": 43.943709, "low": 43.874461, "close": 43.922369, "volume": 47182}, "trend_line": null, "activity_lines": {"activity_5": 43.864224, "activity_10": 43.766598, "activity_20": 43.58659, "activity_30": null}, "trend_signal": 0, "fair_value": 43.352146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.7764, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.909303, "high": 43.944145, "low": 43.84833, "close": 43.900593, "volume": 29883}, "trend_line": null, "activity_lines": {"activity_5": 43.88953, "activity_10": 43.806007, "activity_20": 43.630572, "activity_30": null}, "trend_signal": 0, "fair_value": 43.374084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.2476, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.926724, "high": 44.005118, "low": 43.909303, "close": 43.957994, "volume": 26463}, "trend_line": null, "activity_lines": {"activity_5": 43.920017, "activity_10": 43.847609, "activity_20": 43.676525, "activity_30": null}, "trend_signal": 0, "fair_value": 43.396542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.021, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.90977, "high": 44.058439, "low": 43.901025, "close": 43.970987, "volume": 25070}, "trend_line": null, "activity_lines": {"activity_5": 43.941107, "activity_10": 43.883466, "activity_20": 43.720028, "activity_30": null}, "trend_signal": 0, "fair_value": 43.417817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7571, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.928397, "high": 44.287826, "low": 43.928397, "close": 44.023458, "volume": 49285}, "trend_line": null, "activity_lines": {"activity_5": 43.973252, "activity_10": 43.920991, "activity_20": 43.764453, "activity_30": null}, "trend_signal": 0, "fair_value": 43.439447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5699, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.032203, "high": 44.040948, "low": 43.962241, "close": 44.032203, "volume": 19891}, "trend_line": null, "activity_lines": {"activity_5": 43.998959, "activity_10": 43.952253, "activity_20": 43.805039, "activity_30": null}, "trend_signal": 0, "fair_value": 43.459887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.618004, "expectation": {"probability": 81.2874, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.023458, "high": 44.110823, "low": 43.997222, "close": 44.089047, "volume": 17593}, "trend_line": 43.480859, "activity_lines": {"activity_5": 44.036293, "activity_10": 43.986469, "activity_20": 43.846677, "activity_30": 43.693818}, "trend_signal": 1, "fair_value": 43.480859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.02138, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.084674, "high": 44.257777, "low": 44.080302, "close": 44.231434, "volume": 20064}, "trend_line": 43.528522, "activity_lines": {"activity_5": 44.108525, "activity_10": 44.039341, "activity_20": 43.89745, "activity_30": 43.742242}, "trend_signal": 1, "fair_value": 43.505071, "relative_strength": null, "rate_of_change": 0.10961834953628678, "market_dynamics": 1.971865, "expectation": {"probability": 82.8746, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.240215, "high": 44.301596, "low": 44.213871, "close": 44.231434, "volume": 37181}, "trend_line": 43.570774, "activity_lines": {"activity_5": 44.162527, "activity_10": 44.083498, "activity_20": 43.943265, "activity_30": 43.787591}, "trend_signal": 1, "fair_value": 43.52777, "relative_strength": null, "rate_of_change": 0.09706738951531074, "market_dynamics": 1.816356, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.244606, "high": 44.424622, "low": 44.240215, "close": 44.424622, "volume": 100674}, "trend_line": 43.620474, "activity_lines": {"activity_5": 44.263563, "activity_10": 44.156289, "activity_20": 44.002988, "activity_30": 43.842678}, "trend_signal": 1, "fair_value": 43.554948, "relative_strength": null, "rate_of_change": 0.11406728739774374, "market_dynamics": 1.919554, "expectation": {"probability": 77.635, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.398278, "high": 44.451932, "low": 44.371934, "close": 44.424622, "volume": 36149}, "trend_line": 43.668735, "activity_lines": {"activity_5": 44.337854, "activity_10": 44.219236, "activity_20": 44.057547, "activity_30": 43.894559}, "trend_signal": 1, "fair_value": 43.580526, "relative_strength": null, "rate_of_change": 0.11063841259495841, "market_dynamics": 2.003144, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.529998, "high": 44.709976, "low": 44.418036, "close": 44.648295, "volume": 435093}, "trend_line": 43.718128, "activity_lines": {"activity_5": 44.460542, "activity_10": 44.313719, "activity_20": 44.128219, "activity_30": 43.957756}, "trend_signal": 1, "fair_value": 43.611034, "relative_strength": null, "rate_of_change": 0.11310838291972969, "market_dynamics": 2.110576, "expectation": {"probability": 73.5426, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.63076, "high": 44.771657, "low": 44.630672, "close": 44.683542, "volume": 145025}, "trend_line": 43.768124, "activity_lines": {"activity_5": 44.557696, "activity_10": 44.401016, "activity_20": 44.196528, "activity_30": 44.020041}, "trend_signal": 1, "fair_value": 43.640826, "relative_strength": null, "rate_of_change": 0.11435988293002881, "market_dynamics": 2.231083, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.652261, "high": 44.942338, "low": 44.648295, "close": 44.903831, "volume": 94235}, "trend_line": 43.827747, "activity_lines": {"activity_5": 44.698138, "activity_10": 44.515174, "activity_20": 44.280238, "activity_30": 44.093312}, "trend_signal": 1, "fair_value": 43.674961, "relative_strength": null, "rate_of_change": 0.1362247100195612, "market_dynamics": 2.184451, "expectation": {"probability": 76.5408, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.983135, "high": 45.088874, "low": 44.89502, "close": 44.992564, "volume": 58825}, "trend_line": 43.892754, "activity_lines": {"activity_5": 44.823332, "activity_10": 44.628504, "activity_20": 44.365896, "activity_30": 44.168462}, "trend_signal": 1, "fair_value": 43.709635, "relative_strength": null, "rate_of_change": 0.14832384607859095, "market_dynamics": 2.174179, "expectation": {"probability": 77.9026, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.005835, "high": 45.103154, "low": 44.92621, "close": 45.02521, "volume": 50946}, "trend_line": 43.95638, "activity_lines": {"activity_5": 44.921545, "activity_10": 44.730149, "activity_20": 44.447991, "activity_30": 44.241523}, "trend_signal": 1, "fair_value": 43.743368, "relative_strength": null, "rate_of_change": 0.1449578670775737, "market_dynamics": 1.843189, "expectation": {"probability": 79.115, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.112001, "high": 45.112001, "low": 45.005835, "close": 45.032376, "volume": 36042}, "trend_line": 44.018812, "activity_lines": {"activity_5": 44.982108, "activity_10": 44.815043, "activity_20": 44.524107, "activity_30": 44.310942}, "trend_signal": 1, "fair_value": 43.775593, "relative_strength": null, "rate_of_change": 0.14203171416753163, "market_dynamics": 1.535309, "expectation": {"probability": 80.2013, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.054494, "high": 45.218168, "low": 45.03388, "close": 45.209321, "volume": 63919}, "trend_line": 44.086111, "activity_lines": {"activity_5": 45.076047, "activity_10": 44.914957, "activity_20": 44.610688, "activity_30": 44.387749}, "trend_signal": 1, "fair_value": 43.810562, "relative_strength": null, "rate_of_change": 0.1528869066252982, "market_dynamics": 1.303584, "expectation": {"probability": 81.1802, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.209321, "high": 45.209321, "low": 45.103154, "close": 45.156238, "volume": 38678}, "trend_line": 44.148373, "activity_lines": {"activity_5": 45.117239, "activity_10": 44.98744, "activity_20": 44.685275, "activity_30": 44.45679}, "trend_signal": 1, "fair_value": 43.842602, "relative_strength": null, "rate_of_change": 0.14122815233123404, "market_dynamics": 1.215567, "expectation": {"probability": 82.1622, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.209321, "high": 45.309206, "low": 45.120849, "close": 45.29797, "volume": 21506}, "trend_line": 44.213637, "activity_lines": {"activity_5": 45.188848, "activity_10": 45.068878, "activity_20": 44.767257, "activity_30": 44.530957}, "trend_signal": 1, "fair_value": 43.876447, "relative_strength": null, "rate_of_change": 0.147828777291519, "market_dynamics": 1.359057, "expectation": {"probability": 78.3745, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.315399, "high": 45.607446, "low": 45.286311, "close": 45.382286, "volume": 166235}, "trend_line": 44.281883, "activity_lines": {"activity_5": 45.268203, "activity_10": 45.149767, "activity_20": 44.850531, "activity_30": 44.606354}, "trend_signal": 1, "fair_value": 43.910671, "relative_strength": null, "rate_of_change": 0.154355091846441, "market_dynamics": 1.64975, "expectation": {"probability": 79.1608, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.437383, "high": 45.517363, "low": 45.312971, "close": 45.397394, "volume": 95912}, "trend_line": 44.346888, "activity_lines": {"activity_5": 45.328788, "activity_10": 45.215991, "activity_20": 44.928292, "activity_30": 44.678323}, "trend_signal": 1, "fair_value": 43.943709, "relative_strength": null, "rate_of_change": 0.1467981838080357, "market_dynamics": 1.835654, "expectation": {"probability": 80.0268, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.375177, "high": 45.40628, "low": 45.313059, "close": 45.40628, "volume": 30450}, "trend_line": 44.410029, "activity_lines": {"activity_5": 45.368001, "activity_10": 45.27021, "activity_20": 44.999772, "activity_30": 44.74667}, "trend_signal": 1, "fair_value": 43.975504, "relative_strength": null, "rate_of_change": 0.14237977645692224, "market_dynamics": 1.887656, "expectation": {"probability": 80.8237, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.481817, "high": 45.535137, "low": 45.36629, "close": 45.410635, "volume": 50252}, "trend_line": 44.472448, "activity_lines": {"activity_5": 45.395535, "activity_10": 45.312081, "activity_20": 45.06477, "activity_30": 44.811226}, "trend_signal": 1, "fair_value": 44.006039, "relative_strength": null, "rate_of_change": 0.1405515857690578, "market_dynamics": 1.804741, "expectation": {"probability": 81.5594, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.428497, "high": 45.533543, "low": 45.312971, "close": 45.511231, "volume": 50014}, "trend_line": 44.536439, "activity_lines": {"activity_5": 45.439641, "activity_10": 45.363027, "activity_20": 45.132493, "activity_30": 44.878244}, "trend_signal": 1, "fair_value": 44.037397, "relative_strength": null, "rate_of_change": 0.1438890883632074, "market_dynamics": 1.578511, "expectation": {"probability": 82.2408, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.444297, "high": 45.60494, "low": 45.444297, "close": 45.582629, "volume": 31556}, "trend_line": 44.601653, "activity_lines": {"activity_5": 45.493329, "activity_10": 45.417524, "activity_20": 45.199932, "activity_30": 44.94574}, "trend_signal": 1, "fair_value": 44.068933, "relative_strength": null, "rate_of_change": 0.14642841112644286, "market_dynamics": 1.341371, "expectation": {"probability": 82.8736, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.54693, "high": 45.694187, "low": 45.35505, "close": 45.529081, "volume": 59359}, "trend_line": 44.662912, "activity_lines": {"activity_5": 45.515811, "activity_10": 45.45215, "activity_20": 45.254887, "activity_30": 45.005574}, "trend_signal": 1, "fair_value": 44.098135, "relative_strength": null, "rate_of_change": 0.13734692747822538, "market_dynamics": 1.044119, "expectation": {"probability": 84.2196, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.453221, "high": 45.720068, "low": 45.453221, "close": 45.694187, "volume": 55075}, "trend_line": 44.727649, "activity_lines": {"activity_5": 45.58455, "activity_10": 45.507765, "activity_20": 45.31871, "activity_30": 45.072108}, "trend_signal": 1, "fair_value": 44.129431, "relative_strength": null, "rate_of_change": 0.14494576618739263, "market_dynamics": 0.89051, "expectation": {"probability": 80.6867, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.703111, "high": 45.836892, "low": 45.659381, "close": 45.740416, "volume": 21060}, "trend_line": 44.789847, "activity_lines": {"activity_5": 45.649504, "activity_10": 45.562969, "activity_20": 45.379969, "activity_30": 45.137448}, "trend_signal": 1, "fair_value": 44.160411, "relative_strength": -11.341708, "rate_of_change": 0.1390593992543677, "market_dynamics": 0.730767, "expectation": {"probability": 80.7407, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.713812, "high": 45.884331, "low": 45.689605, "close": 45.825877, "volume": 328173}, "trend_line": 44.854604, "activity_lines": {"activity_5": 45.72096, "activity_10": 45.62309, "activity_20": 45.442183, "activity_30": 45.204289}, "trend_signal": 1, "fair_value": 44.191835, "relative_strength": -10.070185, "rate_of_change": 0.14457964100658832, "market_dynamics": 0.783748, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.740707, "high": 45.84829, "low": 45.686916, "close": 45.749673, "volume": 55473}, "trend_line": 44.915514, "activity_lines": {"activity_5": 45.746038, "activity_10": 45.659758, "activity_20": 45.490466, "activity_30": 45.262035}, "trend_signal": 1, "fair_value": 44.220684, "relative_strength": -8.599188, "rate_of_change": 0.13579430998878017, "market_dynamics": 0.709852, "expectation": {"probability": 83.1325, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.722777, "high": 45.820946, "low": 45.668985, "close": 45.812429, "volume": 44497}, "trend_line": 44.979242, "activity_lines": {"activity_5": 45.780899, "activity_10": 45.701156, "activity_20": 45.538416, "activity_30": 45.3199}, "trend_signal": 1, "fair_value": 44.249625, "relative_strength": -5.32923, "rate_of_change": 0.14188416055975128, "market_dynamics": 0.532179, "expectation": {"probability": 78.5032, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.776568, "high": 45.83036, "low": 45.704846, "close": 45.815567, "volume": 41127}, "trend_line": 45.041161, "activity_lines": {"activity_5": 45.797916, "activity_10": 45.735578, "activity_20": 45.581122, "activity_30": 45.373857}, "trend_signal": 1, "fair_value": 44.277588, "relative_strength": -7.495576, "rate_of_change": 0.1376612793964006, "market_dynamics": 0.399856, "expectation": {"probability": 79.3578, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.812429, "high": 46.012547, "low": 45.767603, "close": 46.00147, "volume": 39688}, "trend_line": 45.108844, "activity_lines": {"activity_5": 45.868809, "activity_10": 45.796359, "activity_20": 45.636142, "activity_30": 45.435812}, "trend_signal": 1, "fair_value": 44.307831, "relative_strength": -7.375152, "rate_of_change": 0.1502692170834479, "market_dynamics": 0.258034, "expectation": {"probability": 80.292, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.976613, "high": 46.048662, "low": 45.913569, "close": 45.956709, "volume": 77591}, "trend_line": 45.173286, "activity_lines": {"activity_5": 45.907377, "activity_10": 45.83826, "activity_20": 45.681672, "activity_30": 45.490513}, "trend_signal": 1, "fair_value": 44.33626, "relative_strength": -8.833269, "rate_of_change": 0.14285890367751314, "market_dynamics": 0.325331, "expectation": {"probability": 81.8781, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.984268, "high": 46.14773, "low": 45.805495, "close": 46.075681, "volume": 75366}, "trend_line": 45.241402, "activity_lines": {"activity_5": 45.976881, "activity_10": 45.893692, "activity_20": 45.733942, "activity_30": 45.548732}, "trend_signal": 1, "fair_value": 44.365742, "relative_strength": -9.770488, "rate_of_change": 0.15078823355910703, "market_dynamics": 0.611985, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.102699, "high": 46.192761, "low": 46.03065, "close": 46.156737, "volume": 45627}, "trend_line": 45.310325, "activity_lines": {"activity_5": 46.05167, "activity_10": 45.954897, "activity_20": 45.788929, "activity_30": 45.607786}, "trend_signal": 1, "fair_value": 44.395592, "relative_strength": -9.306444, "rate_of_change": 0.15234496932698519, "market_dynamics": 0.902294, "expectation": {"probability": 78.5252, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.164842, "high": 46.246798, "low": 46.111706, "close": 46.201767, "volume": 47323}, "trend_line": 45.376002, "activity_lines": {"activity_5": 46.118514, "activity_10": 46.012878, "activity_20": 45.84285, "activity_30": 45.665299}, "trend_signal": 1, "fair_value": 44.425201, "relative_strength": -8.594321, "rate_of_change": 0.14494930239410306, "market_dynamics": 1.062593, "expectation": {"probability": 79.3532, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.269565, "high": 46.396306, "low": 46.188088, "close": 46.332935, "volume": 114046}, "trend_line": 45.446053, "activity_lines": {"activity_5": 46.203335, "activity_10": 46.085478, "activity_20": 45.904538, "activity_30": 45.727036}, "trend_signal": 1, "fair_value": 44.455971, "relative_strength": -9.199642, "rate_of_change": 0.1543789600502914, "market_dynamics": 1.330681, "expectation": {"probability": 80.1198, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.28767, "high": 46.468729, "low": 46.260512, "close": 46.44157, "volume": 90282}, "trend_line": 45.513284, "activity_lines": {"activity_5": 46.30227, "activity_10": 46.167057, "activity_20": 45.970969, "activity_30": 45.791263}, "trend_signal": 1, "fair_value": 44.487489, "relative_strength": -10.208291, "rate_of_change": 0.1479358394446259, "market_dynamics": 1.466819, "expectation": {"probability": 80.8314, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.405359, "high": 46.559259, "low": 46.405359, "close": 46.482309, "volume": 58875}, "trend_line": 45.581874, "activity_lines": {"activity_5": 46.38246, "activity_10": 46.244849, "activity_20": 46.035834, "activity_30": 45.853781}, "trend_signal": 1, "fair_value": 44.518658, "relative_strength": -10.415828, "rate_of_change": 0.15070325402139817, "market_dynamics": 1.618754, "expectation": {"probability": 81.4939, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.450623, "high": 46.604523, "low": 46.450623, "close": 46.522323, "volume": 66088}, "trend_line": 45.644341, "activity_lines": {"activity_5": 46.44888, "activity_10": 46.316596, "activity_20": 46.099271, "activity_30": 45.914455}, "trend_signal": 1, "fair_value": 44.549483, "relative_strength": -10.042908, "rate_of_change": 0.1370435098828935, "market_dynamics": 1.735739, "expectation": {"probability": 82.1121, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.482942, "high": 46.601196, "low": 46.446647, "close": 46.573906, "volume": 54125}, "trend_line": 45.707353, "activity_lines": {"activity_5": 46.508122, "activity_10": 46.384814, "activity_20": 46.162265, "activity_30": 45.974427}, "trend_signal": 1, "fair_value": 44.580157, "relative_strength": -11.34383, "rate_of_change": 0.1380499720655415, "market_dynamics": 1.741617, "expectation": {"probability": 82.6903, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.610292, "high": 46.774029, "low": 46.560898, "close": 46.774029, "volume": 45081}, "trend_line": 45.769693, "activity_lines": {"activity_5": 46.609262, "activity_10": 46.47563, "activity_20": 46.238757, "activity_30": 46.043245}, "trend_signal": 1, "fair_value": 44.612901, "relative_strength": -11.552452, "rate_of_change": 0.13638943388386318, "market_dynamics": 1.776845, "expectation": {"probability": 83.2323, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.728546, "high": 46.992344, "low": 46.69216, "close": 46.764932, "volume": 91195}, "trend_line": 45.828772, "activity_lines": {"activity_5": 46.677963, "activity_10": 46.550745, "activity_20": 46.307891, "activity_30": 46.107454}, "trend_signal": 1, "fair_value": 44.644548, "relative_strength": -9.569501, "rate_of_change": 0.12907886447917424, "market_dynamics": 1.8553, "expectation": {"probability": 84.4037, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.764841, "high": 46.8468, "low": 46.71945, "close": 46.837704, "volume": 62728}, "trend_line": 45.889189, "activity_lines": {"activity_5": 46.749365, "activity_10": 46.624397, "activity_20": 46.377986, "activity_30": 46.172546}, "trend_signal": 1, "fair_value": 44.676333, "relative_strength": -8.47385, "rate_of_change": 0.1318320290144389, "market_dynamics": 1.915683, "expectation": {"probability": 81.2738, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.8468, "high": 47.227703, "low": 46.819602, "close": 47.198917, "volume": 50633}, "trend_line": 45.961407, "activity_lines": {"activity_5": 46.917477, "activity_10": 46.749869, "activity_20": 46.476505, "activity_30": 46.257045}, "trend_signal": 1, "fair_value": 44.71237, "relative_strength": -5.570479, "rate_of_change": 0.15737475770164394, "market_dynamics": 2.079908, "expectation": {"probability": 81.7254, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.165561, "high": 47.209426, "low": 47.026656, "close": 47.136227, "volume": 77372}, "trend_line": 46.025637, "activity_lines": {"activity_5": 47.019587, "activity_10": 46.844994, "activity_20": 46.561102, "activity_30": 46.332839}, "trend_signal": 1, "fair_value": 44.746509, "relative_strength": -5.501938, "rate_of_change": 0.13974768004818042, "market_dynamics": 2.130195, "expectation": {"probability": 83.0366, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.090626, "high": 47.24598, "low": 47.090626, "close": 47.145456, "volume": 79071}, "trend_line": 46.091944, "activity_lines": {"activity_5": 47.087285, "activity_10": 46.924807, "activity_20": 46.639711, "activity_30": 46.405086}, "trend_signal": 1, "fair_value": 44.779828, "relative_strength": -8.810513, "rate_of_change": 0.14406536079010657, "market_dynamics": 2.134243, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.145456, "high": 47.392196, "low": 47.131749, "close": 47.304557, "volume": 66230}, "trend_line": 46.15883, "activity_lines": {"activity_5": 47.183255, "activity_10": 47.018774, "activity_20": 46.726783, "activity_30": 46.483319}, "trend_signal": 1, "fair_value": 44.814413, "relative_strength": -9.464085, "rate_of_change": 0.14511429589518676, "market_dynamics": 2.212617, "expectation": {"probability": 80.446, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.300811, "high": 47.373919, "low": 47.26645, "close": 47.360211, "volume": 61261}, "trend_line": 46.224761, "activity_lines": {"activity_5": 47.261801, "activity_10": 47.10717, "activity_20": 46.812113, "activity_30": 46.560827}, "trend_signal": 1, "fair_value": 44.848816, "relative_strength": -9.333136, "rate_of_change": 0.14283507619235383, "market_dynamics": 2.192331, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.388069, "high": 47.654397, "low": 47.332967, "close": 47.576336, "volume": 63826}, "trend_line": 46.297393, "activity_lines": {"activity_5": 47.377556, "activity_10": 47.218899, "activity_20": 46.910357, "activity_30": 46.648026}, "trend_signal": 1, "fair_value": 44.885183, "relative_strength": -4.754679, "rate_of_change": 0.157127908135639, "market_dynamics": 2.29399, "expectation": {"probability": 81.4332, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.472559, "high": 47.680755, "low": 47.472559, "close": 47.63603, "volume": 884987}, "trend_line": 46.371718, "activity_lines": {"activity_5": 47.488046, "activity_10": 47.322317, "activity_20": 47.005887, "activity_30": 46.734389}, "trend_signal": 1, "fair_value": 44.921378, "relative_strength": -8.015306, "rate_of_change": 0.16053819704276168, "market_dynamics": 2.426861, "expectation": {"probability": 81.8904, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.7095, "high": 47.929909, "low": 47.610316, "close": 47.727867, "volume": 174517}, "trend_line": 46.448959, "activity_lines": {"activity_5": 47.595829, "activity_10": 47.423122, "activity_20": 47.101494, "activity_30": 46.821883}, "trend_signal": 1, "fair_value": 44.957826, "relative_strength": -8.761119, "rate_of_change": 0.16656920064941474, "market_dynamics": 2.491432, "expectation": {"probability": 82.3256, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.718684, "high": 47.893175, "low": 47.674602, "close": 47.773786, "volume": 103584}, "trend_line": 46.524377, "activity_lines": {"activity_5": 47.680091, "activity_10": 47.514934, "activity_20": 47.193254, "activity_30": 46.907356}, "trend_signal": 1, "fair_value": 44.993928, "relative_strength": -8.794923, "rate_of_change": 0.16236747092652626, "market_dynamics": 2.545353, "expectation": {"probability": 82.7403, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.727867, "high": 47.905811, "low": 47.638387, "close": 47.638387, "volume": 74495}, "trend_line": 46.592903, "activity_lines": {"activity_5": 47.687938, "activity_10": 47.563784, "activity_20": 47.263465, "activity_30": 46.979227}, "trend_signal": 1, "fair_value": 45.027402, "relative_strength": -8.899077, "rate_of_change": 0.14729052685648758, "market_dynamics": 2.199605, "expectation": {"probability": 83.9041, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.573836, "high": 47.684495, "low": 47.481621, "close": 47.629165, "volume": 59929}, "trend_line": 46.662905, "activity_lines": {"activity_5": 47.674166, "activity_10": 47.5964, "activity_20": 47.325357, "activity_30": 47.046083}, "trend_signal": 1, "fair_value": 45.059924, "relative_strength": -9.549314, "rate_of_change": 0.15024176536070813, "market_dynamics": 1.645552, "expectation": {"probability": 82.0771, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.619944, "high": 47.730602, "low": 47.467789, "close": 47.684495, "volume": 131303}, "trend_line": 46.729249, "activity_lines": {"activity_5": 47.675316, "activity_10": 47.631253, "activity_20": 47.385507, "activity_30": 47.111992}, "trend_signal": 1, "fair_value": 45.092326, "relative_strength": -9.754402, "rate_of_change": 0.14217717478155473, "market_dynamics": 1.05178, "expectation": {"probability": 79.7729, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.647608, "high": 47.721381, "low": 47.260305, "close": 47.583058, "volume": 359992}, "trend_line": 46.79067, "activity_lines": {"activity_5": 47.639422, "activity_10": 47.637695, "activity_20": 47.428936, "activity_30": 47.167076}, "trend_signal": 1, "fair_value": 45.122701, "relative_strength": -8.565048, "rate_of_change": 0.13144016074385387, "market_dynamics": 0.366427, "expectation": {"probability": 80.4936, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.583058, "high": 47.77671, "low": 47.315634, "close": 47.473891, "volume": 218270}, "trend_line": 46.845604, "activity_lines": {"activity_5": 47.576793, "activity_10": 47.616332, "activity_20": 47.456015, "activity_30": 47.211155}, "trend_signal": 1, "fair_value": 45.151029, "relative_strength": -7.099271, "rate_of_change": 0.1174037473710099, "market_dynamics": -0.090434, "expectation": {"probability": 78.865, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.529459, "high": 47.566505, "low": 47.418322, "close": 47.547982, "volume": 129877}, "trend_line": 46.905548, "activity_lines": {"activity_5": 47.558854, "activity_10": 47.605361, "activity_20": 47.485234, "activity_30": 47.25647}, "trend_signal": 1, "fair_value": 45.179564, "relative_strength": -10.750379, "rate_of_change": 0.1279607794148658, "market_dynamics": -0.418097, "expectation": {"probability": 76.7519, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.492413, "high": 47.835085, "low": 47.455368, "close": 47.510936, "volume": 306722}, "trend_line": 46.962165, "activity_lines": {"activity_5": 47.534593, "activity_10": 47.58424, "activity_20": 47.50585, "activity_30": 47.295527}, "trend_signal": 1, "fair_value": 45.206992, "relative_strength": -8.555242, "rate_of_change": 0.12070427148616983, "market_dynamics": -0.638271, "expectation": {"probability": 77.5718, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.562893, "high": 47.704499, "low": 47.478521, "close": 47.637354, "volume": 401758}, "trend_line": 47.022891, "activity_lines": {"activity_5": 47.560353, "activity_10": 47.587293, "activity_20": 47.533799, "activity_30": 47.339088}, "trend_signal": 1, "fair_value": 45.235252, "relative_strength": -9.443538, "rate_of_change": 0.12930834853972875, "market_dynamics": -0.690627, "expectation": {"probability": 75.3543, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.640596, "high": 47.964744, "low": 47.436845, "close": 47.898989, "volume": 85930}, "trend_line": 47.086142, "activity_lines": {"activity_5": 47.676468, "activity_10": 47.637893, "activity_20": 47.581601, "activity_30": 47.39561}, "trend_signal": 1, "fair_value": 45.265869, "relative_strength": -9.634739, "rate_of_change": 0.13451108312332616, "market_dynamics": -0.635983, "expectation": {"probability": 75.8488, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.085032, "high": 48.18738, "low": 47.843118, "close": 48.001293, "volume": 104600}, "trend_line": 47.154294, "activity_lines": {"activity_5": 47.805622, "activity_10": 47.703982, "activity_20": 47.63379, "activity_30": 47.454652}, "trend_signal": 1, "fair_value": 45.296954, "relative_strength": -9.842314, "rate_of_change": 0.14473897649121, "market_dynamics": -0.517022, "expectation": {"probability": 76.413, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.994408, "high": 48.12225, "low": 47.964075, "close": 47.991988, "volume": 97282}, "trend_line": 47.218171, "activity_lines": {"activity_5": 47.896515, "activity_10": 47.764242, "activity_20": 47.679205, "activity_30": 47.508697}, "trend_signal": 1, "fair_value": 45.327235, "relative_strength": -8.979972, "rate_of_change": 0.13546380314801862, "market_dynamics": -0.454858, "expectation": {"probability": 77.4411, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.991988, "high": 48.103641, "low": 47.926858, "close": 47.945467, "volume": 124783}, "trend_line": 47.277796, "activity_lines": {"activity_5": 47.9423, "activity_10": 47.809615, "activity_20": 47.714692, "activity_30": 47.555619}, "trend_signal": 1, "fair_value": 45.356327, "relative_strength": -7.058978, "rate_of_change": 0.1262755391351436, "market_dynamics": -0.463935, "expectation": {"probability": 75.7825, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.927111, "high": 48.086058, "low": 47.861663, "close": 48.020609, "volume": 51769}, "trend_line": 47.338424, "activity_lines": {"activity_5": 47.984163, "activity_10": 47.8629, "activity_20": 47.753781, "activity_30": 47.603543}, "trend_signal": 1, "fair_value": 45.385604, "relative_strength": -7.20562, "rate_of_change": 0.1282377884112898, "market_dynamics": -0.459284, "expectation": {"probability": 73.8516, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.058009, "high": 48.132807, "low": 47.98321, "close": 48.076708, "volume": 71571}, "trend_line": 47.396549, "activity_lines": {"activity_5": 48.019176, "activity_10": 47.920273, "activity_20": 47.794002, "activity_30": 47.651174}, "trend_signal": 1, "fair_value": 45.414855, "relative_strength": -6.280111, "rate_of_change": 0.1227860902171075, "market_dynamics": -0.466259, "expectation": {"probability": 74.3234, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.058009, "high": 48.129067, "low": 47.777514, "close": 48.058009, "volume": 187139}, "trend_line": 47.450431, "activity_lines": {"activity_5": 48.036108, "activity_10": 47.96527, "activity_20": 47.828007, "activity_30": 47.693849}, "trend_signal": 1, "fair_value": 45.443276, "relative_strength": -4.18494, "rate_of_change": 0.11368338230701466, "market_dynamics": -0.310236, "expectation": {"probability": 75.0384, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.014626, "high": 48.142063, "low": 47.964511, "close": 48.067358, "volume": 99291}, "trend_line": 47.503266, "activity_lines": {"activity_5": 48.052376, "activity_10": 48.001348, "activity_20": 47.859315, "activity_30": 47.73365}, "trend_signal": 1, "fair_value": 45.471192, "relative_strength": -6.608438, "rate_of_change": 0.11134777679891199, "market_dynamics": -0.183631, "expectation": {"probability": 73.32, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.086058, "high": 48.516149, "low": 48.086058, "close": 48.217423, "volume": 84713}, "trend_line": 47.559769, "activity_lines": {"activity_5": 48.11364, "activity_10": 48.055266, "activity_20": 47.901547, "activity_30": 47.779725}, "trend_signal": 1, "fair_value": 45.5001, "relative_strength": -7.612207, "rate_of_change": 0.11894550576795984, "market_dynamics": 0.006021, "expectation": {"probability": 74.8431, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.245005, "high": 48.446026, "low": 48.226399, "close": 48.366552, "volume": 247102}, "trend_line": 47.619524, "activity_lines": {"activity_5": 48.206483, "activity_10": 48.123454, "activity_20": 47.954929, "activity_30": 47.831776}, "trend_signal": 1, "fair_value": 45.529959, "relative_strength": -6.114187, "rate_of_change": 0.12564190545163403, "market_dynamics": 0.361957, "expectation": {"probability": 75.2108, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.33609, "high": 48.520918, "low": 48.3145, "close": 48.416254, "volume": 155946}, "trend_line": 47.674265, "activity_lines": {"activity_5": 48.292831, "activity_10": 48.18742, "activity_20": 48.009566, "activity_30": 47.883178}, "trend_signal": 1, "fair_value": 45.559714, "relative_strength": -5.617072, "rate_of_change": 0.11495494999068015, "market_dynamics": 0.572333, "expectation": {"probability": 75.6354, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.370821, "high": 48.502238, "low": 48.305207, "close": 48.474077, "volume": 153802}, "trend_line": 47.731236, "activity_lines": {"activity_5": 48.375817, "activity_10": 48.252495, "activity_20": 48.066432, "activity_30": 47.934778}, "trend_signal": 1, "fair_value": 45.589453, "relative_strength": -6.624209, "rate_of_change": 0.11950053136635527, "market_dynamics": 0.856947, "expectation": {"probability": 76.0456, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.389595, "high": 48.652429, "low": 48.389595, "close": 48.652429, "volume": 110777}, "trend_line": 47.791727, "activity_lines": {"activity_5": 48.490516, "activity_10": 48.341401, "activity_20": 48.136949, "activity_30": 47.99421}, "trend_signal": 1, "fair_value": 45.620392, "relative_strength": -4.551886, "rate_of_change": 0.12673252375027322, "market_dynamics": 1.154751, "expectation": {"probability": 76.4423, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.577333, "high": 48.746298, "low": 48.474077, "close": 48.689977, "volume": 98260}, "trend_line": 47.841429, "activity_lines": {"activity_5": 48.578726, "activity_10": 48.425126, "activity_20": 48.206213, "activity_30": 48.052162}, "trend_signal": 1, "fair_value": 45.651088, "relative_strength": -3.378711, "rate_of_change": 0.10399707882495302, "market_dynamics": 1.301442, "expectation": {"probability": 76.8261, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.679484, "high": 48.909402, "low": 48.67364, "close": 48.717286, "volume": 97264}, "trend_line": 47.894131, "activity_lines": {"activity_5": 48.644536, "activity_10": 48.50028, "activity_20": 48.273027, "activity_30": 48.108669}, "trend_signal": 1, "fair_value": 45.681446, "relative_strength": -0.131886, "rate_of_change": 0.11015975296223611, "market_dynamics": 1.435181, "expectation": {"probability": 77.1975, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.754898, "high": 48.839738, "low": 48.705879, "close": 48.820885, "volume": 176433}, "trend_line": 47.949979, "activity_lines": {"activity_5": 48.721496, "activity_10": 48.581603, "activity_20": 48.344789, "activity_30": 48.168459}, "trend_signal": 1, "fair_value": 45.712225, "relative_strength": 2.491329, "rate_of_change": 0.11660718930258376, "market_dynamics": 1.637052, "expectation": {"probability": 77.8488, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.698338, "high": 48.877445, "low": 48.660631, "close": 48.877445, "volume": 120195}, "trend_line": 48.002408, "activity_lines": {"activity_5": 48.790334, "activity_10": 48.65968, "activity_20": 48.416043, "activity_30": 48.228296}, "trend_signal": 1, "fair_value": 45.742955, "relative_strength": 2.139263, "rate_of_change": 0.1093410280742847, "market_dynamics": 1.688183, "expectation": {"probability": 78.1787, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.754898, "high": 48.872732, "low": 48.736045, "close": 48.858592, "volume": 129469}, "trend_line": 48.052354, "activity_lines": {"activity_5": 48.825996, "activity_10": 48.719429, "activity_20": 48.478819, "activity_30": 48.283533}, "trend_signal": 1, "fair_value": 45.772913, "relative_strength": 3.643358, "rate_of_change": 0.10404894687782848, "market_dynamics": 1.683494, "expectation": {"probability": 78.6176, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.862268, "high": 49.161911, "low": 48.820885, "close": 48.953678, "volume": 540069}, "trend_line": 48.098266, "activity_lines": {"activity_5": 48.87961, "activity_10": 48.782081, "activity_20": 48.544409, "activity_30": 48.341683}, "trend_signal": 1, "fair_value": 45.803206, "relative_strength": 14.008723, "rate_of_change": 0.09554578741345593, "market_dynamics": 1.812128, "expectation": {"probability": 77.2124, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.922916, "high": 50.266113, "low": 48.679189, "close": 48.925282, "volume": 181501}, "trend_line": 48.141241, "activity_lines": {"activity_5": 48.906178, "activity_10": 48.826184, "activity_20": 48.600424, "activity_30": 48.395039}, "trend_signal": 1, "fair_value": 45.83266, "relative_strength": 7.803677, "rate_of_change": 0.08934833534331243, "market_dynamics": 1.699285, "expectation": {"probability": 77.757, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.707584, "high": 48.972608, "low": 48.698498, "close": 48.923389, "volume": 101755}, "trend_line": 48.181091, "activity_lines": {"activity_5": 48.918249, "activity_10": 48.859784, "activity_20": 48.650127, "activity_30": 48.4455}, "trend_signal": 1, "fair_value": 45.861545, "relative_strength": 9.36025, "rate_of_change": 0.0827772595226643, "market_dynamics": 1.546371, "expectation": {"probability": 76.5175, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.915817, "high": 49.029399, "low": 48.774124, "close": 48.953678, "volume": 62498}, "trend_line": 48.220421, "activity_lines": {"activity_5": 48.933583, "activity_10": 48.88967, "activity_20": 48.697836, "activity_30": 48.495345}, "trend_signal": 1, "fair_value": 45.890176, "relative_strength": 4.669202, "rate_of_change": 0.0816295338766813, "market_dynamics": 1.328563, "expectation": {"probability": 75.1983, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.03858, "high": 49.279298, "low": 49.025234, "close": 49.136735, "volume": 113067}, "trend_line": 48.270366, "activity_lines": {"activity_5": 49.004853, "activity_10": 48.944119, "activity_20": 48.758443, "activity_30": 48.554462}, "trend_signal": 1, "fair_value": 45.919961, "relative_strength": 2.174582, "rate_of_change": 0.10357644948807274, "market_dynamics": 1.091218, "expectation": {"probability": 75.5347, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.136735, "high": 49.212769, "low": 49.051197, "close": 49.117727, "volume": 69052}, "trend_line": 48.319985, "activity_lines": {"activity_5": 49.051245, "activity_10": 48.986307, "activity_20": 48.811789, "activity_30": 48.60913}, "trend_signal": 1, "fair_value": 45.949032, "relative_strength": 2.626995, "rate_of_change": 0.10279391707947658, "market_dynamics": 0.864255, "expectation": {"probability": 75.9162, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.01166, "high": 49.165248, "low": 49.003676, "close": 49.133884, "volume": 91808}, "trend_line": 48.368298, "activity_lines": {"activity_5": 49.092085, "activity_10": 49.023655, "activity_20": 48.861092, "activity_30": 48.66164}, "trend_signal": 1, "fair_value": 45.977724, "relative_strength": -2.377754, "rate_of_change": 0.09998554428359253, "market_dynamics": 0.676836, "expectation": {"probability": 75.3312, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.098718, "high": 49.203264, "low": 49.022685, "close": 49.141487, "volume": 88753}, "trend_line": 48.420245, "activity_lines": {"activity_5": 49.121553, "activity_10": 49.054811, "activity_20": 48.905818, "activity_30": 48.711523}, "trend_signal": 1, "fair_value": 46.005972, "relative_strength": 0.259587, "rate_of_change": 0.10739885864910609, "market_dynamics": 0.497521, "expectation": {"probability": 75.0623, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.140537, "high": 49.326819, "low": 49.136735, "close": 49.269889, "volume": 503121}, "trend_line": 48.480112, "activity_lines": {"activity_5": 49.179282, "activity_10": 49.103483, "activity_20": 48.957702, "activity_30": 48.766339}, "trend_signal": 1, "fair_value": 46.034856, "relative_strength": -1.116565, "rate_of_change": 0.12364043180697869, "market_dynamics": 0.393947, "expectation": {"probability": 75.9036, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.288408, "high": 49.383799, "low": 49.240713, "close": 49.297947, "volume": 89413}, "trend_line": 48.538444, "activity_lines": {"activity_5": 49.225283, "activity_10": 49.150122, "activity_20": 49.006487, "activity_30": 48.819102}, "trend_signal": 1, "fair_value": 46.06348, "relative_strength": -2.546535, "rate_of_change": 0.12032150420774616, "market_dynamics": 0.331962, "expectation": {"probability": 76.18, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.240713, "high": 49.460112, "low": 49.240713, "close": 49.412416, "volume": 114860}, "trend_line": 48.601827, "activity_lines": {"activity_5": 49.298693, "activity_10": 49.209585, "activity_20": 49.060314, "activity_30": 48.875488}, "trend_signal": 1, "fair_value": 46.092601, "relative_strength": -1.883384, "rate_of_change": 0.1305830899729743, "market_dynamics": 0.418595, "expectation": {"probability": 76.5013, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.393338, "high": 49.507807, "low": 49.347837, "close": 49.455342, "volume": 63955}, "trend_line": 48.662427, "activity_lines": {"activity_5": 49.366765, "activity_10": 49.268512, "activity_20": 49.112539, "activity_30": 48.930553}, "trend_signal": 1, "fair_value": 46.12159, "relative_strength": -1.568413, "rate_of_change": 0.12468667072947871, "market_dynamics": 0.593505, "expectation": {"probability": 76.8141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.450573, "high": 49.689049, "low": 49.450573, "close": 49.632578, "volume": 295554}, "trend_line": 48.720213, "activity_lines": {"activity_5": 49.472486, "activity_10": 49.350026, "activity_20": 49.176459, "activity_30": 48.993143}, "trend_signal": 1, "fair_value": 46.151598, "relative_strength": -4.403037, "rate_of_change": 0.11874870112828552, "market_dynamics": 0.854848, "expectation": {"probability": 77.1186, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.631815, "high": 49.698589, "low": 49.561083, "close": 49.579286, "volume": 111459}, "trend_line": 48.772813, "activity_lines": {"activity_5": 49.527703, "activity_10": 49.408957, "activity_20": 49.229511, "activity_30": 49.048568}, "trend_signal": 1, "fair_value": 46.180647, "relative_strength": -5.975695, "rate_of_change": 0.10796340319776147, "market_dynamics": 1.025211, "expectation": {"probability": 77.4859, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.574496, "high": 49.685633, "low": 49.541922, "close": 49.628148, "volume": 104772}, "trend_line": 48.827351, "activity_lines": {"activity_5": 49.578581, "activity_10": 49.465397, "activity_20": 49.281954, "activity_30": 49.10375}, "trend_signal": 1, "fair_value": 46.209617, "relative_strength": -5.516062, "rate_of_change": 0.11182049310955443, "market_dynamics": 1.129204, "expectation": {"probability": 76.4244, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.644627, "high": 49.743117, "low": 49.589825, "close": 49.719165, "volume": 73332}, "trend_line": 48.886475, "activity_lines": {"activity_5": 49.637785, "activity_10": 49.52945, "activity_20": 49.338419, "activity_30": 49.161287}, "trend_signal": 1, "fair_value": 46.238864, "relative_strength": -5.789097, "rate_of_change": 0.12108787142680968, "market_dynamics": 1.308997, "expectation": {"probability": 76.6748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.685633, "high": 49.858086, "low": 49.628148, "close": 49.676052, "volume": 551004}, "trend_line": 48.941656, "activity_lines": {"activity_5": 49.662168, "activity_10": 49.57473, "activity_20": 49.385877, "activity_30": 49.212227}, "trend_signal": 1, "fair_value": 46.26727, "relative_strength": -7.083422, "rate_of_change": 0.11287580051538712, "market_dynamics": 1.134627, "expectation": {"probability": 77.1558, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.711309, "high": 49.913601, "low": 49.692531, "close": 49.880312, "volume": 76521}, "trend_line": 49.001776, "activity_lines": {"activity_5": 49.739923, "activity_10": 49.64729, "activity_20": 49.448223, "activity_30": 49.272786}, "trend_signal": 1, "fair_value": 46.296885, "relative_strength": -4.186065, "rate_of_change": 0.12284014255667551, "market_dynamics": 1.249689, "expectation": {"probability": 76.0159, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.894551, "high": 49.990761, "low": 49.894551, "close": 49.928224, "volume": 83680}, "trend_line": 49.064117, "activity_lines": {"activity_5": 49.817133, "activity_10": 49.715128, "activity_20": 49.510087, "activity_30": 49.332557}, "trend_signal": 1, "fair_value": 46.326408, "relative_strength": -6.180162, "rate_of_change": 0.12722191946676287, "market_dynamics": 1.270153, "expectation": {"probability": 76.2618, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.971519, "high": 50.07735, "low": 49.933035, "close": 50.000382, "volume": 139968}, "trend_line": 49.128551, "activity_lines": {"activity_5": 49.895134, "activity_10": 49.784116, "activity_20": 49.57382, "activity_30": 49.392961}, "trend_signal": 1, "fair_value": 46.356037, "relative_strength": -6.778328, "rate_of_change": 0.131326117618704, "market_dynamics": 1.353733, "expectation": {"probability": 76.5485, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.990761, "high": 50.086971, "low": 49.971615, "close": 50.054067, "volume": 82653}, "trend_line": 49.189772, "activity_lines": {"activity_5": 49.966214, "activity_10": 49.850094, "activity_20": 49.637228, "activity_30": 49.452672}, "trend_signal": 1, "fair_value": 46.385621, "relative_strength": -6.784544, "rate_of_change": 0.12461389304967735, "market_dynamics": 1.540492, "expectation": {"probability": 76.8283, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.086971, "high": 50.19819, "low": 50.067729, "close": 50.175484, "volume": 86828}, "trend_line": 49.25007, "activity_lines": {"activity_5": 50.05544, "activity_10": 49.926481, "activity_20": 49.70696, "activity_30": 49.516266}, "trend_signal": 1, "fair_value": 46.4157, "relative_strength": -6.363267, "rate_of_change": 0.1225823937545453, "market_dynamics": 1.724947, "expectation": {"probability": 77.1016, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.213287, "high": 50.338869, "low": 50.126346, "close": 50.285738, "volume": 66777}, "trend_line": 49.312386, "activity_lines": {"activity_5": 50.148121, "activity_10": 50.009821, "activity_20": 49.781239, "activity_30": 49.583083}, "trend_signal": 1, "fair_value": 46.446172, "relative_strength": -6.226545, "rate_of_change": 0.12652976939930358, "market_dynamics": 1.990428, "expectation": {"probability": 77.3684, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.309888, "high": 50.41615, "low": 50.203627, "close": 50.338869, "volume": 160543}, "trend_line": 49.374546, "activity_lines": {"activity_5": 50.231484, "activity_10": 50.090945, "activity_20": 49.85409, "activity_30": 49.649308}, "trend_signal": 1, "fair_value": 46.476584, "relative_strength": -7.380978, "rate_of_change": 0.12605352334808087, "market_dynamics": 2.140246, "expectation": {"probability": 77.6291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.349109, "high": 50.46445, "low": 50.280908, "close": 50.348529, "volume": 143542}, "trend_line": 49.431082, "activity_lines": {"activity_5": 50.290691, "activity_10": 50.160015, "activity_20": 49.921266, "activity_30": 49.712146}, "trend_signal": 1, "fair_value": 46.506599, "relative_strength": -8.299014, "rate_of_change": 0.114504343999439, "market_dynamics": 2.262491, "expectation": {"probability": 77.8839, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.377509, "high": 50.377509, "low": 50.213287, "close": 50.232608, "volume": 180539}, "trend_line": 49.482503, "activity_lines": {"activity_5": 50.288048, "activity_10": 50.19491, "activity_20": 49.971631, "activity_30": 49.763857}, "trend_signal": 1, "fair_value": 46.535261, "relative_strength": -8.064114, "rate_of_change": 0.10402564119474, "market_dynamics": 1.918542, "expectation": {"probability": 78.3211, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.251928, "high": 50.438105, "low": 50.242268, "close": 50.389606, "volume": 101927}, "trend_line": 49.538247, "activity_lines": {"activity_5": 50.325835, "activity_10": 50.249016, "activity_20": 50.031639, "activity_30": 49.82238}, "trend_signal": 1, "fair_value": 46.564683, "relative_strength": -8.606758, "rate_of_change": 0.1126539617448154, "market_dynamics": 1.616944, "expectation": {"probability": 77.2629, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.350808, "high": 50.438105, "low": 50.279128, "close": 50.389606, "volume": 128561}, "trend_line": 49.590538, "activity_lines": {"activity_5": 50.349347, "activity_10": 50.290147, "activity_20": 50.085668, "activity_30": 49.877306}, "trend_signal": 1, "fair_value": 46.59366, "relative_strength": -6.209321, "rate_of_change": 0.10555682359935721, "market_dynamics": 1.23395, "expectation": {"probability": 77.7318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.414146, "high": 50.573705, "low": 50.379907, "close": 50.525401, "volume": 95027}, "trend_line": 49.64547, "activity_lines": {"activity_5": 50.411199, "activity_10": 50.346709, "activity_20": 50.146686, "activity_30": 49.93762}, "trend_signal": 1, "fair_value": 46.623222, "relative_strength": -7.425125, "rate_of_change": 0.11077113137994363, "market_dynamics": 0.942168, "expectation": {"probability": 76.6279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.539951, "high": 50.729094, "low": 50.52414, "close": 50.651497, "volume": 121968}, "trend_line": 49.705234, "activity_lines": {"activity_5": 50.502648, "activity_10": 50.41534, "activity_20": 50.213734, "activity_30": 50.002525}, "trend_signal": 1, "fair_value": 46.653284, "relative_strength": -8.777361, "rate_of_change": 0.12038157761421969, "market_dynamics": 1.11803, "expectation": {"probability": 76.8399, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.650915, "high": 50.81639, "low": 50.506002, "close": 50.544801, "volume": 245634}, "trend_line": 49.758271, "activity_lines": {"activity_5": 50.538334, "activity_10": 50.452733, "activity_20": 50.264175, "activity_30": 50.05669}, "trend_signal": 1, "fair_value": 46.68211, "relative_strength": -9.398192, "rate_of_change": 0.10670304861657694, "market_dynamics": 1.036881, "expectation": {"probability": 77.443, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.589924, "high": 50.667814, "low": 50.502297, "close": 50.662946, "volume": 74755}, "trend_line": 49.816193, "activity_lines": {"activity_5": 50.592589, "activity_10": 50.502684, "activity_20": 50.320477, "activity_30": 50.115056}, "trend_signal": 1, "fair_value": 46.71138, "relative_strength": -7.578036, "rate_of_change": 0.11640677788019968, "market_dynamics": 0.908518, "expectation": {"probability": 76.2718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.65321, "high": 50.780755, "low": 50.65321, "close": 50.706759, "volume": 114883}, "trend_line": 49.875639, "activity_lines": {"activity_5": 50.643225, "activity_10": 50.551738, "activity_20": 50.3752, "activity_30": 50.172512}, "trend_signal": 1, "fair_value": 46.740544, "relative_strength": -7.485911, "rate_of_change": 0.119330676272274, "market_dynamics": 0.732042, "expectation": {"probability": 76.4805, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.706759, "high": 50.794386, "low": 50.690013, "close": 50.765177, "volume": 176238}, "trend_line": 49.936022, "activity_lines": {"activity_5": 50.692191, "activity_10": 50.603759, "activity_20": 50.430372, "activity_30": 50.229902}, "trend_signal": 1, "fair_value": 46.769708, "relative_strength": -5.478715, "rate_of_change": 0.12106712056361149, "market_dynamics": 0.524785, "expectation": {"probability": 76.7247, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.813859, "high": 50.886881, "low": 50.78465, "close": 50.843068, "volume": 139141}, "trend_line": 49.9929, "activity_lines": {"activity_5": 50.751135, "activity_10": 50.662191, "activity_20": 50.487314, "activity_30": 50.288421}, "trend_signal": 1, "fair_value": 46.799013, "relative_strength": -8.577454, "rate_of_change": 0.11390174411569576, "market_dynamics": 0.519355, "expectation": {"probability": 76.9639, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.830219, "high": 50.937744, "low": 50.820542, "close": 50.830219, "volume": 90072}, "trend_line": 50.049983, "activity_lines": {"activity_5": 50.793024, "activity_10": 50.709295, "activity_20": 50.537248, "activity_30": 50.342442}, "trend_signal": 1, "fair_value": 46.827807, "relative_strength": -8.782105, "rate_of_change": 0.1141822138743675, "market_dynamics": 0.447136, "expectation": {"probability": 77.6065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.791119, "high": 50.879094, "low": 50.781344, "close": 50.869221, "volume": 106678}, "trend_line": 50.107827, "activity_lines": {"activity_5": 50.828887, "activity_10": 50.752625, "activity_20": 50.585606, "activity_30": 50.395296}, "trend_signal": 1, "fair_value": 46.856469, "relative_strength": -8.06021, "rate_of_change": 0.11557246682781669, "market_dynamics": 0.377291, "expectation": {"probability": 76.4209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.902554, "high": 50.927969, "low": 50.839994, "close": 50.908419, "volume": 130734}, "trend_line": 50.166725, "activity_lines": {"activity_5": 50.864063, "activity_10": 50.794361, "activity_20": 50.632014, "activity_30": 50.446947}, "trend_signal": 1, "fair_value": 46.885004, "relative_strength": -7.942562, "rate_of_change": 0.1175425148649915, "market_dynamics": 0.312619, "expectation": {"probability": 76.6184, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.883982, "high": 50.932344, "low": 50.810669, "close": 50.932344, "volume": 55599}, "trend_line": 50.22214, "activity_lines": {"activity_5": 50.893771, "activity_10": 50.831014, "activity_20": 50.675806, "activity_30": 50.496341}, "trend_signal": 1, "fair_value": 46.913307, "relative_strength": -9.026714, "rate_of_change": 0.11046166557614344, "market_dynamics": 0.189068, "expectation": {"probability": 76.8495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.902904, "high": 51.03048, "low": 50.902904, "close": 50.961785, "volume": 84794}, "trend_line": 50.277602, "activity_lines": {"activity_5": 50.922148, "activity_10": 50.865621, "activity_20": 50.71762, "activity_30": 50.54406}, "trend_signal": 1, "fair_value": 46.941422, "relative_strength": -7.857345, "rate_of_change": 0.11043336663869474, "market_dynamics": 0.375942, "expectation": {"probability": 77.0761, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.961785, "high": 51.177683, "low": 50.950009, "close": 51.061098, "volume": 108415}, "trend_line": 50.332558, "activity_lines": {"activity_5": 50.975715, "activity_10": 50.912644, "activity_20": 50.764315, "activity_30": 50.594609}, "trend_signal": 1, "fair_value": 46.969833, "relative_strength": -8.907147, "rate_of_change": 0.10930513352645005, "market_dynamics": 0.634813, "expectation": {"probability": 77.2983, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.03048, "high": 51.138331, "low": 51.03048, "close": 51.089361, "volume": 284211}, "trend_line": 50.387025, "activity_lines": {"activity_5": 51.023311, "activity_10": 50.955418, "activity_20": 50.808905, "activity_30": 50.643435}, "trend_signal": 1, "fair_value": 46.998049, "relative_strength": -8.375219, "rate_of_change": 0.10821424971089785, "market_dynamics": 0.866612, "expectation": {"probability": 77.5163, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.089361, "high": 51.148243, "low": 50.863649, "close": 51.099175, "volume": 106200}, "trend_line": 50.435912, "activity_lines": {"activity_5": 51.059502, "activity_10": 50.992223, "activity_20": 50.850079, "activity_30": 50.68938}, "trend_signal": 1, "fair_value": 47.025948, "relative_strength": -7.900545, "rate_of_change": 0.09702299351866987, "market_dynamics": 1.003287, "expectation": {"probability": 77.7301, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.089361, "high": 51.354327, "low": 51.089361, "close": 51.19731, "volume": 194168}, "trend_line": 50.489846, "activity_lines": {"activity_5": 51.115688, "activity_10": 51.039737, "activity_20": 50.896725, "activity_30": 50.738502}, "trend_signal": 1, "fair_value": 47.054133, "relative_strength": -7.928043, "rate_of_change": 0.10693570882588214, "market_dynamics": 1.190652, "expectation": {"probability": 77.9398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.256788, "high": 51.360248, "low": 51.17806, "close": 51.325761, "volume": 110901}, "trend_line": 50.546433, "activity_lines": {"activity_5": 51.197026, "activity_10": 51.102748, "activity_20": 50.951517, "activity_30": 50.792432}, "trend_signal": 1, "fair_value": 47.082802, "relative_strength": -7.356635, "rate_of_change": 0.11207600039025746, "market_dynamics": 1.284511, "expectation": {"probability": 78.1457, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.335614, "high": 51.522827, "low": 51.306055, "close": 51.448927, "volume": 94078}, "trend_line": 50.604092, "activity_lines": {"activity_5": 51.295155, "activity_10": 51.179377, "activity_20": 51.013385, "activity_30": 50.850658}, "trend_signal": 1, "fair_value": 47.111909, "relative_strength": -5.813868, "rate_of_change": 0.11407135296767829, "market_dynamics": 1.370136, "expectation": {"probability": 78.3477, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.453854, "high": 51.552387, "low": 51.434147, "close": 51.47356, "volume": 87065}, "trend_line": 50.664008, "activity_lines": {"activity_5": 51.375639, "activity_10": 51.249235, "activity_20": 51.071808, "activity_30": 50.906752}, "trend_signal": 1, "fair_value": 47.140794, "relative_strength": -6.653041, "rate_of_change": 0.11840149211648969, "market_dynamics": 1.646357, "expectation": {"probability": 78.5461, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.512974, "high": 51.788866, "low": 51.463707, "close": 51.611605, "volume": 258958}, "trend_line": 50.721718, "activity_lines": {"activity_5": 51.476525, "activity_10": 51.333204, "activity_20": 51.138216, "activity_30": 50.967888}, "trend_signal": 1, "fair_value": 47.170207, "relative_strength": -5.7596, "rate_of_change": 0.11390729292479218, "market_dynamics": 1.843427, "expectation": {"probability": 78.7408, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.605977, "high": 51.665218, "low": 51.398287, "close": 51.502132, "volume": 173436}, "trend_line": 50.774182, "activity_lines": {"activity_5": 51.506758, "activity_10": 51.384484, "activity_20": 51.188379, "activity_30": 51.018237}, "trend_signal": 1, "fair_value": 47.198521, "relative_strength": -3.847886, "rate_of_change": 0.10343498222990102, "market_dynamics": 1.801548, "expectation": {"probability": 79.2631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.477407, "high": 51.526857, "low": 51.329057, "close": 51.329057, "volume": 119248}, "trend_line": 50.818471, "activity_lines": {"activity_5": 51.458978, "activity_10": 51.393936, "activity_20": 51.217407, "activity_30": 51.054035}, "trend_signal": 1, "fair_value": 47.225342, "relative_strength": -2.469532, "rate_of_change": 0.087227402304579, "market_dynamics": 1.304453, "expectation": {"probability": 78.5968, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.269717, "high": 51.467517, "low": 51.249937, "close": 51.259827, "volume": 99745}, "trend_line": 50.858663, "activity_lines": {"activity_5": 51.387902, "activity_10": 51.384123, "activity_20": 51.236616, "activity_30": 51.08251}, "trend_signal": 1, "fair_value": 47.251371, "relative_strength": -0.608623, "rate_of_change": 0.07908935316058124, "market_dynamics": 0.617655, "expectation": {"probability": 77.8169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.264772, "high": 51.398188, "low": 51.190597, "close": 51.283662, "volume": 843049}, "trend_line": 50.895602, "activity_lines": {"activity_5": 51.337377, "activity_10": 51.37503, "activity_20": 51.25469, "activity_30": 51.109929}, "trend_signal": 1, "fair_value": 47.277219, "relative_strength": 1.906976, "rate_of_change": 0.0726306942044401, "market_dynamics": -0.112962, "expectation": {"probability": 76.1464, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.319167, "high": 51.430312, "low": 51.319167, "close": 51.419097, "volume": 107052}, "trend_line": 50.933381, "activity_lines": {"activity_5": 51.344657, "activity_10": 51.387029, "activity_20": 51.282706, "activity_30": 51.143703}, "trend_signal": 1, "fair_value": 47.33246, "relative_strength": -0.739681, "rate_of_change": 0.07422841761455233, "market_dynamics": -0.621674, "expectation": {"probability": 76.7733, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.342974, "high": 51.514673, "low": 51.331164, "close": 51.474974, "volume": 226184}, "trend_line": 50.971251, "activity_lines": {"activity_5": 51.383397, "activity_10": 51.403371, "activity_20": 51.312652, "activity_30": 51.178645}, "trend_signal": 1, "fair_value": 47.387018, "relative_strength": -3.690789, "rate_of_change": 0.07435202465747401, "market_dynamics": -0.666903, "expectation": {"probability": 76.9709, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.489861, "high": 51.628808, "low": 51.400538, "close": 51.579184, "volume": 208743}, "trend_line": 51.012273, "activity_lines": {"activity_5": 51.458684, "activity_10": 51.433612, "activity_20": 51.349143, "activity_30": 51.217866}, "trend_signal": 1, "fair_value": 47.442439, "relative_strength": -7.180097, "rate_of_change": 0.08048066153996909, "market_dynamics": -0.532915, "expectation": {"probability": 77.2021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.599034, "high": 51.688357, "low": 51.539485, "close": 51.579184, "volume": 259074}, "trend_line": 51.057159, "activity_lines": {"activity_5": 51.517296, "activity_10": 51.459245, "activity_20": 51.382129, "activity_30": 51.254441}, "trend_signal": 1, "fair_value": 47.497582, "relative_strength": -7.271296, "rate_of_change": 0.08799059002918416, "market_dynamics": -0.486333, "expectation": {"probability": 77.6386, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.392365, "high": 51.431791, "low": 51.303433, "close": 51.358768, "volume": 135791}, "trend_line": 51.089464, "activity_lines": {"activity_5": 51.481145, "activity_10": 51.442434, "activity_20": 51.390556, "activity_30": 51.2739}, "trend_signal": 1, "fair_value": 47.550097, "relative_strength": -8.154916, "rate_of_change": 0.06327222397940496, "market_dynamics": -0.577934, "expectation": {"probability": 76.7568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.329007, "high": 51.517497, "low": 51.329007, "close": 51.418292, "volume": 277906}, "trend_line": 51.123754, "activity_lines": {"activity_5": 51.459828, "activity_10": 51.438533, "activity_20": 51.40232, "activity_30": 51.295114}, "trend_signal": 1, "fair_value": 47.602883, "relative_strength": -9.754071, "rate_of_change": 0.06711755676277716, "market_dynamics": -0.637156, "expectation": {"probability": 76.039, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.437538, "high": 51.487736, "low": 51.309166, "close": 51.333967, "volume": 135251}, "trend_line": 51.150706, "activity_lines": {"activity_5": 51.410457, "activity_10": 51.422814, "activity_20": 51.403626, "activity_30": 51.308676}, "trend_signal": 1, "fair_value": 47.655568, "relative_strength": -9.772255, "rate_of_change": 0.05271913326239974, "market_dynamics": -0.78519, "expectation": {"probability": 76.3065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.299245, "high": 51.467895, "low": 51.269483, "close": 51.301229, "volume": 210564}, "trend_line": 51.172364, "activity_lines": {"activity_5": 51.359574, "activity_10": 51.404201, "activity_20": 51.399902, "activity_30": 51.318388}, "trend_signal": 1, "fair_value": 47.708509, "relative_strength": -10.23028, "rate_of_change": 0.04234154656634099, "market_dynamics": -0.933368, "expectation": {"probability": 75.6123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.338927, "high": 51.477815, "low": 51.259563, "close": 51.428212, "volume": 146751}, "trend_line": 51.201811, "activity_lines": {"activity_5": 51.369549, "activity_10": 51.409182, "activity_20": 51.406655, "activity_30": 51.334894}, "trend_signal": 1, "fair_value": 47.76179, "relative_strength": -10.927283, "rate_of_change": 0.05754473254352204, "market_dynamics": -0.951899, "expectation": {"probability": 74.9003, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.433301, "high": 51.463169, "low": 51.373564, "close": 51.422349, "volume": 117150}, "trend_line": 51.227124, "activity_lines": {"activity_5": 51.387634, "activity_10": 51.410035, "activity_20": 51.411101, "activity_30": 51.349122}, "trend_signal": 1, "fair_value": 47.814757, "relative_strength": -8.339665, "rate_of_change": 0.049437704459328866, "market_dynamics": -1.016008, "expectation": {"probability": 75.0685, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.413388, "high": 51.552774, "low": 51.313827, "close": 51.473125, "volume": 293803}, "trend_line": 51.25267, "activity_lines": {"activity_5": 51.418405, "activity_10": 51.417599, "activity_20": 51.418797, "activity_30": 51.364993}, "trend_signal": 1, "fair_value": 47.867852, "relative_strength": -8.437107, "rate_of_change": 0.04986811283803188, "market_dynamics": -0.946603, "expectation": {"probability": 74.3969, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.51295, "high": 51.612411, "low": 51.433301, "close": 51.463169, "volume": 226209}, "trend_line": 51.275936, "activity_lines": {"activity_5": 51.442203, "activity_10": 51.42237, "activity_20": 51.423764, "activity_30": 51.378574}, "trend_signal": 1, "fair_value": 47.920254, "relative_strength": -8.946979, "rate_of_change": 0.045394708217151546, "market_dynamics": -0.841871, "expectation": {"probability": 74.6725, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.443257, "high": 51.622467, "low": 51.403432, "close": 51.582642, "volume": 587480}, "trend_line": 51.300589, "activity_lines": {"activity_5": 51.497211, "activity_10": 51.449078, "activity_20": 51.438844, "activity_30": 51.398361}, "trend_signal": 1, "fair_value": 47.973092, "relative_strength": -6.255034, "rate_of_change": 0.04807908333453084, "market_dynamics": -0.54822, "expectation": {"probability": 73.9105, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.652335, "high": 51.672247, "low": 51.54, "close": 51.585, "volume": 135383}, "trend_line": 51.325748, "activity_lines": {"activity_5": 51.534245, "activity_10": 51.476151, "activity_20": 51.452925, "activity_30": 51.416711}, "trend_signal": 1, "fair_value": 48.025977, "relative_strength": -7.982824, "rate_of_change": 0.04904232191173291, "market_dynamics": -0.372996, "expectation": {"probability": 74.11, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.58, "high": 51.69, "low": 51.55, "close": 51.61, "volume": 145351}, "trend_line": 51.350441, "activity_lines": {"activity_5": 51.569159, "activity_10": 51.507665, "activity_20": 51.468739, "activity_30": 51.435049}, "trend_signal": 1, "fair_value": 48.078302, "relative_strength": -8.896806, "rate_of_change": 0.04811035583933271, "market_dynamics": -0.278374, "expectation": {"probability": 74.344, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/487fa032-ab4a-4ae7-b73d-251f1964d118/", "share_image": "https://sharemaestro.com/terminal/487fa032-ab4a-4ae7-b73d-251f1964d118/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}