{"ticker": {"uuid": "48807b75-6375-4f58-9fd1-a1c4443e34bc", "symbol": "603158", "name": "Changzhou Tenglong AutoPartsCo.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603158 rose 14.06%, moving from 12.80 to 14.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 29.57 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 51.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.60"}, {"label": "12-Week Change", "value": "14.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.45%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.57"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.65, "high": 16.299999, "low": 14.4, "close": 14.6, "volume": 222434074}, "trend_line": 11.625667, "activity_lines": {"activity_5": 14.629333, "activity_10": 14.121818, "activity_20": 13.109667, "activity_30": 12.423914}, "trend_signal": 1, "fair_value": 8.784623, "relative_strength": 29.565063, "rate_of_change": 1.257118838030398, "market_dynamics": 1.228737, "expectation": {"probability": 51.4537, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.539881, "high": 6.729169, "low": 6.520953, "close": 6.700776, "volume": 21453327}, "trend_line": 7.117208, "activity_lines": {"activity_5": 6.599822, "activity_10": 6.652421, "activity_20": 6.942568, "activity_30": 7.030787}, "trend_signal": 0, "fair_value": 8.604725, "relative_strength": -10.475754, "rate_of_change": -0.05758772720015876, "market_dynamics": -1.079764, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.71024, "high": 6.814348, "low": 6.625061, "close": 6.795419, "volume": 23505016}, "trend_line": 7.105851, "activity_lines": {"activity_5": 6.674275, "activity_10": 6.661025, "activity_20": 6.912417, "activity_30": 7.010026}, "trend_signal": 0, "fair_value": 8.592247, "relative_strength": -7.341742, "rate_of_change": -0.15957100031359764, "market_dynamics": -0.987918, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.795419, "high": 6.871134, "low": 6.55881, "close": 6.700776, "volume": 19166911}, "trend_line": 7.100488, "activity_lines": {"activity_5": 6.69699, "activity_10": 6.65483, "activity_20": 6.872847, "activity_30": 6.983893}, "trend_signal": 0, "fair_value": 8.577895, "relative_strength": -9.143976, "rate_of_change": -0.07547301512514133, "market_dynamics": -0.912177, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.71024, "high": 6.928025, "low": 6.373017, "close": 6.545261, "volume": 40709274}, "trend_line": 7.068173, "activity_lines": {"activity_5": 6.65714, "activity_10": 6.628792, "activity_20": 6.820088, "activity_30": 6.948072}, "trend_signal": 0, "fair_value": 8.564506, "relative_strength": -11.283105, "rate_of_change": -0.4551095643003768, "market_dynamics": -0.835304, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.535692, "high": 7.004578, "low": 6.487847, "close": 6.947164, "volume": 45164329}, "trend_line": 7.055879, "activity_lines": {"activity_5": 6.754054, "activity_10": 6.690356, "activity_20": 6.809772, "activity_30": 6.940265}, "trend_signal": 0, "fair_value": 8.542142, "relative_strength": -6.872804, "rate_of_change": -0.17393462214351296, "market_dynamics": -0.446291, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.947163, "high": 7.090699, "low": 6.908887, "close": 7.014147, "volume": 18740671}, "trend_line": 7.042664, "activity_lines": {"activity_5": 6.846143, "activity_10": 6.758242, "activity_20": 6.808402, "activity_30": 6.937572}, "trend_signal": 0, "fair_value": 8.515804, "relative_strength": -3.837038, "rate_of_change": -0.1872906267241793, "market_dynamics": -0.179722, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.98544, "high": 7.416049, "low": 6.928025, "close": 7.329927, "volume": 52215913}, "trend_line": 7.052594, "activity_lines": {"activity_5": 7.022601, "activity_10": 6.875264, "activity_20": 6.839941, "activity_30": 6.956105}, "trend_signal": 0, "fair_value": 8.490706, "relative_strength": 0.47007, "rate_of_change": 0.14099778152130746, "market_dynamics": 0.341882, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.349065, "high": 7.655277, "low": 7.253374, "close": 7.425618, "volume": 51456744}, "trend_line": 7.05972, "activity_lines": {"activity_5": 7.195322, "activity_10": 6.994459, "activity_20": 6.884043, "activity_30": 6.980171}, "trend_signal": 0, "fair_value": 8.466529, "relative_strength": 2.135036, "rate_of_change": 0.10104083688924118, "market_dynamics": 0.835818, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.396911, "high": 7.607431, "low": 7.272512, "close": 7.483033, "volume": 41859653}, "trend_line": 7.066866, "activity_lines": {"activity_5": 7.338858, "activity_10": 7.107989, "activity_20": 6.935118, "activity_30": 7.007482}, "trend_signal": 0, "fair_value": 8.4456, "relative_strength": 1.718796, "rate_of_change": 0.10122214478760705, "market_dynamics": 1.021499, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.435187, "high": 7.607431, "low": 7.128976, "close": 7.167252, "volume": 34747917}, "trend_line": 7.07863, "activity_lines": {"activity_5": 7.314616, "activity_10": 7.147817, "activity_20": 6.957532, "activity_30": 7.013958}, "trend_signal": 0, "fair_value": 8.422586, "relative_strength": -0.356484, "rate_of_change": 0.16646700248738733, "market_dynamics": 1.158759, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.19596, "high": 7.884934, "low": 7.061992, "close": 7.416049, "volume": 98775327}, "trend_line": 7.102157, "activity_lines": {"activity_5": 7.358634, "activity_10": 7.221474, "activity_20": 7.006241, "activity_30": 7.035727}, "trend_signal": 0, "fair_value": 8.387133, "relative_strength": -0.183614, "rate_of_change": 0.3323665737579112, "market_dynamics": 1.186993, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.425618, "high": 7.540447, "low": 6.918456, "close": 7.052423, "volume": 84163768}, "trend_line": 7.113563, "activity_lines": {"activity_5": 7.25465, "activity_10": 7.216012, "activity_20": 7.019302, "activity_30": 7.032519}, "trend_signal": 0, "fair_value": 8.355926, "relative_strength": -5.19616, "rate_of_change": 0.16059909686592436, "market_dynamics": 1.099055, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.042855, "high": 7.291651, "low": 6.861041, "close": 6.899318, "volume": 41940957}, "trend_line": 7.108824, "activity_lines": {"activity_5": 7.118131, "activity_10": 7.178039, "activity_20": 7.017189, "activity_30": 7.018696}, "trend_signal": 0, "fair_value": 8.332164, "relative_strength": -4.025581, "rate_of_change": -0.06661921740202241, "market_dynamics": 0.839796, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.803627, "high": 6.995009, "low": 6.66966, "close": 6.822765, "volume": 32462829}, "trend_line": 7.088913, "activity_lines": {"activity_5": 6.991181, "activity_10": 7.122539, "activity_20": 7.009048, "activity_30": 7.000241}, "trend_signal": 0, "fair_value": 8.304093, "relative_strength": -2.955304, "rate_of_change": -0.2800885209705636, "market_dynamics": 0.62581, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.822765, "high": 6.899318, "low": 6.679229, "close": 6.736643, "volume": 31091188}, "trend_line": 7.063924, "activity_lines": {"activity_5": 6.879542, "activity_10": 7.046334, "activity_20": 6.995189, "activity_30": 6.977514}, "trend_signal": 0, "fair_value": 8.271498, "relative_strength": -1.727394, "rate_of_change": -0.35250820541879563, "market_dynamics": 0.222109, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.061992, "high": 7.176822, "low": 6.746212, "close": 6.98544, "volume": 40789033}, "trend_line": 7.043127, "activity_lines": {"activity_5": 6.879542, "activity_10": 7.019192, "activity_20": 7.004493, "activity_30": 6.97245}, "trend_signal": 0, "fair_value": 8.246167, "relative_strength": 0.025512, "rate_of_change": -0.2944114347776102, "market_dynamics": -0.002317, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.081131, "high": 7.138545, "low": 6.889748, "close": 6.937594, "volume": 28224576}, "trend_line": 7.005907, "activity_lines": {"activity_5": 6.8923, "activity_10": 6.983874, "activity_20": 7.007209, "activity_30": 6.965642}, "trend_signal": 0, "fair_value": 8.221074, "relative_strength": 0.218444, "rate_of_change": -0.5284584531842245, "market_dynamics": -0.130999, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.937594, "high": 7.19596, "low": 6.784489, "close": 6.851472, "volume": 31085340}, "trend_line": 6.976228, "activity_lines": {"activity_5": 6.884007, "activity_10": 6.94003, "activity_20": 6.999604, "activity_30": 6.955678}, "trend_signal": 0, "fair_value": 8.20028, "relative_strength": -0.823088, "rate_of_change": -0.4236282325757363, "market_dynamics": -0.221094, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.822765, "high": 7.224667, "low": 6.794057, "close": 6.975871, "volume": 39833492}, "trend_line": 6.949433, "activity_lines": {"activity_5": 6.92037, "activity_10": 6.929243, "activity_20": 7.002362, "activity_30": 6.955655}, "trend_signal": 0, "fair_value": 8.180161, "relative_strength": 0.631809, "rate_of_change": -0.3840900842116958, "market_dynamics": -0.232384, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.956732, "high": 7.205529, "low": 6.899318, "close": 7.148114, "volume": 28447262}, "trend_line": 6.930588, "activity_lines": {"activity_5": 7.00394, "activity_10": 6.958994, "activity_20": 7.019674, "activity_30": 6.968473}, "trend_signal": 1, "fair_value": 8.160813, "relative_strength": 3.794922, "rate_of_change": -0.2711732021878588, "market_dynamics": -0.291503, "expectation": {"probability": 37.1176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.320358, "high": 8.133731, "low": 7.320358, "close": 7.817951, "volume": 148757561}, "trend_line": 6.951107, "activity_lines": {"activity_5": 7.283357, "activity_10": 7.110882, "activity_20": 7.097883, "activity_30": 7.025723}, "trend_signal": 1, "fair_value": 8.140515, "relative_strength": 14.052106, "rate_of_change": 0.29606434547833715, "market_dynamics": 0.044905, "expectation": {"probability": 40.7043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.817951, "high": 9.578665, "low": 7.674415, "close": 8.640893, "volume": 431215390}, "trend_line": 7.008206, "activity_lines": {"activity_5": 7.781588, "activity_10": 7.405088, "activity_20": 7.249148, "activity_30": 7.134741}, "trend_signal": 1, "fair_value": 8.132343, "relative_strength": 29.626053, "rate_of_change": 0.8214375062849703, "market_dynamics": 0.51532, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.35382, "high": 9.808323, "low": 7.884935, "close": 9.052364, "volume": 475898973}, "trend_line": 7.071134, "activity_lines": {"activity_5": 8.303423, "activity_10": 7.745226, "activity_20": 7.430813, "activity_30": 7.266622}, "trend_signal": 1, "fair_value": 8.128233, "relative_strength": 33.342962, "rate_of_change": 0.8979188111764896, "market_dynamics": 1.004302, "expectation": {"probability": 41.8134, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.927965, "high": 10.612127, "low": 8.851413, "close": 10.305916, "volume": 451964574}, "trend_line": 7.169853, "activity_lines": {"activity_5": 9.096382, "activity_10": 8.274136, "activity_20": 7.720665, "activity_30": 7.475318}, "trend_signal": 1, "fair_value": 8.129734, "relative_strength": 49.808708, "rate_of_change": 1.3960844187085126, "market_dynamics": 1.499583, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.392037, "high": 12.707759, "low": 10.296347, "close": 10.296347, "volume": 487570030}, "trend_line": 7.292229, "activity_lines": {"activity_5": 9.664149, "activity_10": 8.737976, "activity_20": 7.991698, "activity_30": 7.677027}, "trend_signal": 1, "fair_value": 8.12896, "relative_strength": 47.969695, "rate_of_change": 1.7068132359199004, "market_dynamics": 1.661274, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.104965, "high": 10.171948, "low": 9.41599, "close": 9.789184, "volume": 280847063}, "trend_line": 7.399908, "activity_lines": {"activity_5": 9.852978, "activity_10": 9.044883, "activity_20": 8.198482, "activity_30": 7.838121}, "trend_signal": 1, "fair_value": 8.125451, "relative_strength": 39.086643, "rate_of_change": 1.476626693977933, "market_dynamics": 1.674774, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.74134, "high": 10.526005, "low": 9.282022, "close": 9.310729, "volume": 288545691}, "trend_line": 7.493847, "activity_lines": {"activity_5": 9.750908, "activity_10": 9.213821, "activity_20": 8.346484, "activity_30": 7.9614}, "trend_signal": 1, "fair_value": 8.119754, "relative_strength": 32.1085, "rate_of_change": 1.2694617284431073, "market_dynamics": 1.581629, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.31073, "high": 9.750908, "low": 9.042796, "close": 9.377714, "volume": 155031683}, "trend_line": 7.588441, "activity_lines": {"activity_5": 9.62651, "activity_10": 9.35179, "activity_20": 8.491433, "activity_30": 8.08294}, "trend_signal": 1, "fair_value": 8.110667, "relative_strength": 32.697239, "rate_of_change": 1.26228891515934, "market_dynamics": 1.382444, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.52125, "high": 9.607372, "low": 8.822706, "close": 8.832274, "volume": 114591607}, "trend_line": 7.663277, "activity_lines": {"activity_5": 9.298609, "activity_10": 9.344656, "activity_20": 8.57514, "activity_30": 8.163187}, "trend_signal": 1, "fair_value": 8.110481, "relative_strength": 26.851744, "rate_of_change": 0.9861841187142321, "market_dynamics": 1.050815, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.78443, "high": 9.081071, "low": 8.755721, "close": 8.803567, "volume": 74045982}, "trend_line": 7.738733, "activity_lines": {"activity_5": 9.059381, "activity_10": 9.298551, "activity_20": 8.649687, "activity_30": 8.236754}, "trend_signal": 1, "fair_value": 8.108444, "relative_strength": 26.864282, "rate_of_change": 0.9846440367482471, "market_dynamics": 0.697431, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.813137, "high": 9.645648, "low": 8.612187, "close": 9.549956, "volume": 225806977}, "trend_line": 7.833706, "activity_lines": {"activity_5": 9.168468, "activity_10": 9.358053, "activity_20": 8.787528, "activity_30": 8.353607}, "trend_signal": 1, "fair_value": 8.108342, "relative_strength": 37.79711, "rate_of_change": 1.2272422371982652, "market_dynamics": 0.523567, "expectation": {"probability": 43.208, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.664787, "high": 10.401607, "low": 8.899258, "close": 9.320298, "volume": 306237214}, "trend_line": 7.917869, "activity_lines": {"activity_5": 9.216952, "activity_10": 9.344308, "activity_20": 8.893335, "activity_30": 8.449516}, "trend_signal": 1, "fair_value": 8.106768, "relative_strength": 30.725669, "rate_of_change": 1.074370164006657, "market_dynamics": 0.39329, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.291591, "high": 9.444697, "low": 8.277267, "close": 8.325112, "volume": 109747957}, "trend_line": 7.972013, "activity_lines": {"activity_5": 8.933069, "activity_10": 9.137267, "activity_20": 8.893562, "activity_30": 8.47579}, "trend_signal": 1, "fair_value": 8.101482, "relative_strength": 17.9862, "rate_of_change": 0.6838203562094798, "market_dynamics": 0.135392, "expectation": {"probability": 41.4165, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.325113, "high": 8.487787, "low": 8.114593, "close": 8.238991, "volume": 69597621}, "trend_line": 8.028471, "activity_lines": {"activity_5": 8.690652, "activity_10": 8.927791, "activity_20": 8.878799, "activity_30": 8.493014}, "trend_signal": 1, "fair_value": 8.096128, "relative_strength": 18.031083, "rate_of_change": 0.7082025581242796, "market_dynamics": -0.118612, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.1433, "high": 8.35382, "low": 7.741399, "close": 7.798812, "volume": 59942277}, "trend_line": 8.056859, "activity_lines": {"activity_5": 8.341061, "activity_10": 8.675863, "activity_20": 8.815369, "activity_30": 8.478198}, "trend_signal": 1, "fair_value": 8.083195, "relative_strength": 13.214927, "rate_of_change": 0.3535916116530736, "market_dynamics": -0.543603, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.770105, "high": 7.875365, "low": 7.320358, "close": 7.664845, "volume": 75044440}, "trend_line": 8.078549, "activity_lines": {"activity_5": 8.013798, "activity_10": 8.444987, "activity_20": 8.734123, "activity_30": 8.452906}, "trend_signal": 0, "fair_value": 8.070797, "relative_strength": 8.023871, "rate_of_change": 0.26921161211833694, "market_dynamics": -0.935122, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.683983, "high": 7.770105, "low": 6.267757, "close": 6.468709, "volume": 61463684}, "trend_line": 8.049842, "activity_lines": {"activity_5": 7.413497, "activity_10": 8.035256, "activity_20": 8.535724, "activity_30": 8.349046}, "trend_signal": 0, "fair_value": 8.054186, "relative_strength": -2.879254, "rate_of_change": -0.35534846666153413, "market_dynamics": -1.112085, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.392155, "high": 6.55483, "low": 5.550076, "close": 6.55483, "volume": 97143885}, "trend_line": 8.020816, "activity_lines": {"activity_5": 7.032009, "activity_10": 7.692856, "activity_20": 8.347759, "activity_30": 8.252593}, "trend_signal": 0, "fair_value": 8.039523, "relative_strength": -6.214935, "rate_of_change": -0.36057850576446093, "market_dynamics": -1.208879, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.832334, "high": 7.215098, "low": 6.583538, "close": 7.19596, "volume": 113433937}, "trend_line": 8.011246, "activity_lines": {"activity_5": 6.98225, "activity_10": 7.518351, "activity_20": 8.222268, "activity_30": 8.199377}, "trend_signal": 0, "fair_value": 8.032666, "relative_strength": -1.745308, "rate_of_change": -0.11931454355766395, "market_dynamics": -1.191934, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.176822, "high": 7.942349, "low": 6.928025, "close": 7.683983, "volume": 145912124}, "trend_line": 8.028471, "activity_lines": {"activity_5": 7.164701, "activity_10": 7.462328, "activity_20": 8.142206, "activity_30": 8.178263}, "trend_signal": 0, "fair_value": 8.031636, "relative_strength": 4.03829, "rate_of_change": 0.21501024934198532, "market_dynamics": -1.080808, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.645707, "high": 7.712691, "low": 7.329927, "close": 7.473464, "volume": 73671491}, "trend_line": 8.030385, "activity_lines": {"activity_5": 7.284633, "activity_10": 7.388385, "activity_20": 8.039544, "activity_30": 8.142456}, "trend_signal": 0, "fair_value": 8.031591, "relative_strength": 0.499503, "rate_of_change": 0.023840155865308372, "market_dynamics": -0.962394, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.502171, "high": 8.018903, "low": 7.483032, "close": 8.009334, "volume": 74518478}, "trend_line": 8.062282, "activity_lines": {"activity_5": 7.595948, "activity_10": 7.449628, "activity_20": 7.989557, "activity_30": 8.141098}, "trend_signal": 0, "fair_value": 8.03392, "relative_strength": 7.14475, "rate_of_change": 0.39720387005104923, "market_dynamics": -0.785189, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.038039, "high": 8.56434, "low": 7.980625, "close": 8.038039, "volume": 131474020}, "trend_line": 8.100239, "activity_lines": {"activity_5": 7.814123, "activity_10": 7.539925, "activity_20": 7.945311, "activity_30": 8.139534}, "trend_signal": 0, "fair_value": 8.033644, "relative_strength": 7.417816, "rate_of_change": 0.4707972258970905, "market_dynamics": -0.571397, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.980626, "high": 8.047609, "low": 7.454325, "close": 7.808382, "volume": 57515381}, "trend_line": 8.133093, "activity_lines": {"activity_5": 7.856865, "activity_10": 7.593686, "activity_20": 7.884023, "activity_30": 8.120705}, "trend_signal": 0, "fair_value": 8.032047, "relative_strength": 4.228193, "rate_of_change": 0.4055929707753115, "market_dynamics": -0.50875, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.856227, "high": 8.018902, "low": 7.60743, "close": 7.636138, "volume": 31673128}, "trend_line": 8.163076, "activity_lines": {"activity_5": 7.801364, "activity_10": 7.623959, "activity_20": 7.818224, "activity_30": 8.088643}, "trend_signal": 0, "fair_value": 8.022769, "relative_strength": 0.763627, "rate_of_change": 0.36865433605640124, "market_dynamics": -0.449673, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.60743, "high": 7.798812, "low": 7.282082, "close": 7.30122, "volume": 45240952}, "trend_line": 8.173602, "activity_lines": {"activity_5": 7.637414, "activity_10": 7.596296, "activity_20": 7.733196, "activity_30": 8.033039}, "trend_signal": 0, "fair_value": 8.011435, "relative_strength": -2.198697, "rate_of_change": 0.1289464902691152, "market_dynamics": -0.456776, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.262944, "high": 7.387341, "low": 6.506985, "close": 6.995009, "volume": 59805695}, "trend_line": 8.175516, "activity_lines": {"activity_5": 7.382876, "activity_10": 7.519569, "activity_20": 7.630852, "activity_30": 7.957001}, "trend_signal": 0, "fair_value": 8.00126, "relative_strength": -7.908603, "rate_of_change": 0.023416848532621295, "market_dynamics": -0.523735, "expectation": {"probability": 50.5773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.98544, "high": 7.607431, "low": 6.832334, "close": 7.530878, "volume": 45887732}, "trend_line": 8.198163, "activity_lines": {"activity_5": 7.374583, "activity_10": 7.530704, "activity_20": 7.590571, "activity_30": 7.915412}, "trend_signal": 0, "fair_value": 7.997702, "relative_strength": -1.964279, "rate_of_change": 0.2770100382654648, "market_dynamics": -0.446203, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.750968, "high": 7.951919, "low": 7.664846, "close": 7.82752, "volume": 27652788}, "trend_line": 8.226551, "activity_lines": {"activity_5": 7.498981, "activity_10": 7.578028, "activity_20": 7.587336, "activity_30": 7.891499}, "trend_signal": 0, "fair_value": 7.996289, "relative_strength": 0.933384, "rate_of_change": 0.34627269548069994, "market_dynamics": -0.287476, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.894504, "high": 8.047609, "low": 7.779675, "close": 7.884934, "volume": 44452044}, "trend_line": 8.251112, "activity_lines": {"activity_5": 7.641241, "activity_10": 7.624307, "activity_20": 7.594353, "activity_30": 7.869459}, "trend_signal": 0, "fair_value": 7.991576, "relative_strength": -0.336809, "rate_of_change": 0.2985576823142347, "market_dynamics": -0.103125, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.817951, "high": 7.904073, "low": 7.664846, "close": 7.789244, "volume": 31076988}, "trend_line": 8.250155, "activity_lines": {"activity_5": 7.735019, "activity_10": 7.649535, "activity_20": 7.596631, "activity_30": 7.839661}, "trend_signal": 0, "fair_value": 7.990584, "relative_strength": -1.901729, "rate_of_change": -0.011598436671319608, "market_dynamics": 0.070275, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.779675, "high": 8.009333, "low": 7.454326, "close": 7.463895, "volume": 38873608}, "trend_line": 8.210922, "activity_lines": {"activity_5": 7.687811, "activity_10": 7.609867, "activity_20": 7.576309, "activity_30": 7.788935}, "trend_signal": 0, "fair_value": 7.985749, "relative_strength": -4.321803, "rate_of_change": -0.47554258071514305, "market_dynamics": 0.097465, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.463895, "high": 7.703122, "low": 7.329927, "close": 7.683983, "volume": 31636809}, "trend_line": 8.165309, "activity_lines": {"activity_5": 7.682708, "activity_10": 7.620132, "activity_20": 7.585786, "activity_30": 7.754939}, "trend_signal": 0, "fair_value": 7.980051, "relative_strength": -1.770388, "rate_of_change": -0.5555161771114067, "market_dynamics": 0.097933, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.664846, "high": 7.683983, "low": 6.698367, "close": 7.109838, "volume": 44887513}, "trend_line": 8.058773, "activity_lines": {"activity_5": 7.476015, "activity_10": 7.532444, "activity_20": 7.543637, "activity_30": 7.686844}, "trend_signal": 0, "fair_value": 7.973037, "relative_strength": -8.201254, "rate_of_change": -1.3047393552405693, "market_dynamics": -0.080136, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.109838, "high": 7.157683, "low": 6.908886, "close": 7.081131, "volume": 23831784}, "trend_line": 7.951599, "activity_lines": {"activity_5": 7.307599, "activity_10": 7.452238, "activity_20": 7.50413, "activity_30": 7.62377}, "trend_signal": 0, "fair_value": 7.964748, "relative_strength": -8.190945, "rate_of_change": -1.3299046889644432, "market_dynamics": -0.324997, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.061992, "high": 7.272513, "low": 6.832334, "close": 6.928025, "volume": 32461236}, "trend_line": 7.856227, "activity_lines": {"activity_5": 7.141735, "activity_10": 7.354285, "activity_20": 7.45346, "activity_30": 7.557733}, "trend_signal": 0, "fair_value": 7.958841, "relative_strength": -9.338096, "rate_of_change": -1.1994065596114722, "market_dynamics": -0.562655, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.928025, "high": 6.966302, "low": 6.602676, "close": 6.736643, "volume": 34974859}, "trend_line": 7.770424, "activity_lines": {"activity_5": 6.969491, "activity_10": 7.228321, "activity_20": 7.388071, "activity_30": 7.485502}, "trend_signal": 0, "fair_value": 7.950557, "relative_strength": -11.028738, "rate_of_change": -1.0921654885990364, "market_dynamics": -0.821705, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.746213, "high": 6.918456, "low": 6.455511, "close": 6.494694, "volume": 26753598}, "trend_line": 7.674324, "activity_lines": {"activity_5": 6.765081, "activity_10": 7.063063, "activity_20": 7.298363, "activity_30": 7.403197}, "trend_signal": 0, "fair_value": 7.938841, "relative_strength": -13.72158, "rate_of_change": -1.2367407492821478, "market_dynamics": -0.991735, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.602449, "high": 7.131429, "low": 6.328163, "close": 7.053061, "volume": 40035256}, "trend_line": 7.615017, "activity_lines": {"activity_5": 6.826079, "activity_10": 7.018167, "activity_20": 7.26212, "activity_30": 7.363115}, "trend_signal": 0, "fair_value": 7.933312, "relative_strength": -7.036874, "rate_of_change": -0.7727977083063008, "market_dynamics": -0.931051, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.053061, "high": 7.092245, "low": 6.524082, "close": 6.651429, "volume": 29082824}, "trend_line": 7.543279, "activity_lines": {"activity_5": 6.756985, "activity_10": 6.914328, "activity_20": 7.188306, "activity_30": 7.300948}, "trend_signal": 0, "fair_value": 7.926937, "relative_strength": -12.593372, "rate_of_change": -0.9420596172011153, "market_dynamics": -0.933684, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.622041, "high": 6.710204, "low": 6.200816, "close": 6.563265, "volume": 35891358}, "trend_line": 7.443722, "activity_lines": {"activity_5": 6.68715, "activity_10": 6.816886, "activity_20": 7.111013, "activity_30": 7.237722}, "trend_signal": 0, "fair_value": 7.919546, "relative_strength": -10.997282, "rate_of_change": -1.319810655286645, "market_dynamics": -0.901164, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.573061, "high": 7.51347, "low": 6.445714, "close": 7.51347, "volume": 54542602}, "trend_line": 7.383495, "activity_lines": {"activity_5": 6.958368, "activity_10": 6.9145, "activity_20": 7.12855, "activity_30": 7.242222}, "trend_signal": 0, "fair_value": 7.918417, "relative_strength": 1.135094, "rate_of_change": -0.8090979217117492, "market_dynamics": -0.525404, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.611428, "high": 7.787755, "low": 6.631837, "close": 6.661225, "volume": 167285487}, "trend_line": 7.328032, "activity_lines": {"activity_5": 6.893715, "activity_10": 6.856258, "activity_20": 7.067282, "activity_30": 7.195624}, "trend_signal": 0, "fair_value": 7.908228, "relative_strength": -9.02845, "rate_of_change": -0.7511754257299503, "market_dynamics": -0.459556, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.592653, "high": 6.837551, "low": 6.563265, "close": 6.788571, "volume": 44833701}, "trend_line": 7.279684, "activity_lines": {"activity_5": 6.860408, "activity_10": 6.839766, "activity_20": 7.024698, "activity_30": 7.16082}, "trend_signal": 0, "fair_value": 7.900311, "relative_strength": -7.99141, "rate_of_change": -0.6597678612757247, "market_dynamics": -0.344214, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.749388, "high": 6.876735, "low": 6.494694, "close": 6.563265, "volume": 37752297}, "trend_line": 7.238499, "activity_lines": {"activity_5": 6.769633, "activity_10": 6.78815, "activity_20": 6.965513, "activity_30": 7.114599}, "trend_signal": 0, "fair_value": 7.88654, "relative_strength": -10.355586, "rate_of_change": -0.5657525793701977, "market_dynamics": -0.313343, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.524082, "high": 6.76898, "low": 6.416327, "close": 6.671021, "volume": 36006921}, "trend_line": 7.205372, "activity_lines": {"activity_5": 6.720653, "activity_10": 6.765542, "activity_20": 6.9217, "activity_30": 7.077988}, "trend_signal": 0, "fair_value": 7.875171, "relative_strength": -8.60975, "rate_of_change": -0.45765012884577794, "market_dynamics": -0.494749, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.661225, "high": 6.817959, "low": 6.514286, "close": 6.543674, "volume": 35069714}, "trend_line": 7.207871, "activity_lines": {"activity_5": 6.622041, "activity_10": 6.724453, "activity_20": 6.868759, "activity_30": 7.035297}, "trend_signal": 0, "fair_value": 7.858533, "relative_strength": -7.993109, "rate_of_change": 0.03468245636728057, "market_dynamics": -0.589478, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.524082, "high": 6.602449, "low": 6.367347, "close": 6.367347, "volume": 26845802}, "trend_line": 7.201621, "activity_lines": {"activity_5": 6.529306, "activity_10": 6.654813, "activity_20": 6.801174, "activity_30": 6.98107}, "trend_signal": 0, "fair_value": 7.826333, "relative_strength": -8.514705, "rate_of_change": -0.08671076383025786, "market_dynamics": -0.623258, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.377143, "high": 6.475102, "low": 6.210612, "close": 6.377143, "volume": 17727022}, "trend_line": 7.174328, "activity_lines": {"activity_5": 6.459429, "activity_10": 6.589269, "activity_20": 6.740062, "activity_30": 6.927878}, "trend_signal": 0, "fair_value": 7.80276, "relative_strength": -9.539953, "rate_of_change": -0.37898412038067864, "market_dynamics": -0.590618, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.357551, "high": 7.160816, "low": 6.308572, "close": 7.072653, "volume": 47996620}, "trend_line": 7.15395, "activity_lines": {"activity_5": 6.648816, "activity_10": 6.662471, "activity_20": 6.752097, "activity_30": 6.921318}, "trend_signal": 0, "fair_value": 7.779277, "relative_strength": -11.132013, "rate_of_change": -0.28404054010354707, "market_dynamics": -0.27094, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.297959, "high": 7.719184, "low": 7.082449, "close": 7.68, "volume": 33571920}, "trend_line": 7.160834, "activity_lines": {"activity_5": 7.006694, "activity_10": 6.838442, "activity_20": 6.825842, "activity_30": 6.955257}, "trend_signal": 0, "fair_value": 7.768424, "relative_strength": -10.751254, "rate_of_change": 0.09622656015208848, "market_dynamics": 0.198044, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.42449, "high": 8.444081, "low": 7.102041, "close": 7.160816, "volume": 95956804}, "trend_line": 7.13255, "activity_lines": {"activity_5": 7.124245, "activity_10": 6.899711, "activity_20": 6.850661, "activity_30": 6.955256}, "trend_signal": 0, "fair_value": 7.755057, "relative_strength": -13.666603, "rate_of_change": -0.39498192528971066, "market_dynamics": 0.699181, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.239183, "high": 7.356735, "low": 7.053061, "close": 7.278367, "volume": 56742130}, "trend_line": 7.107228, "activity_lines": {"activity_5": 7.239837, "activity_10": 6.988764, "activity_20": 6.888118, "activity_30": 6.964663}, "trend_signal": 0, "fair_value": 7.745826, "relative_strength": -13.234208, "rate_of_change": -0.35502029428465365, "market_dynamics": 1.097209, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.258775, "high": 7.719184, "low": 7.180408, "close": 7.650612, "volume": 77201150}, "trend_line": 7.101969, "activity_lines": {"activity_5": 7.418775, "activity_10": 7.134278, "activity_20": 6.962959, "activity_30": 6.99972}, "trend_signal": 0, "fair_value": 7.740866, "relative_strength": -9.459407, "rate_of_change": -0.0739950934457102, "market_dynamics": 1.252055, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.670204, "high": 8.20898, "low": 7.523265, "close": 7.924898, "volume": 108392243}, "trend_line": 7.111594, "activity_lines": {"activity_5": 7.604245, "activity_10": 7.313989, "activity_20": 7.061347, "activity_30": 7.052812}, "trend_signal": 0, "fair_value": 7.739377, "relative_strength": -5.007749, "rate_of_change": 0.13552579573354617, "market_dynamics": 1.358271, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.924898, "high": 8.257959, "low": 7.895511, "close": 8.071836, "volume": 110527024}, "trend_line": 7.137282, "activity_lines": {"activity_5": 7.781877, "activity_10": 7.495658, "activity_20": 7.169712, "activity_30": 7.114764}, "trend_signal": 0, "fair_value": 7.738573, "relative_strength": -7.558399, "rate_of_change": 0.36121297138165803, "market_dynamics": 1.404421, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.032653, "high": 8.355918, "low": 7.768163, "close": 7.777959, "volume": 77652652}, "trend_line": 7.16338, "activity_lines": {"activity_5": 7.835428, "activity_10": 7.598426, "activity_20": 7.244641, "activity_30": 7.156098}, "trend_signal": 0, "fair_value": 7.735971, "relative_strength": -6.927642, "rate_of_change": 0.36565740291612653, "market_dynamics": 1.528658, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.826939, "high": 7.944489, "low": 7.572245, "close": 7.572245, "volume": 56269460}, "trend_line": 7.164759, "activity_lines": {"activity_5": 7.779265, "activity_10": 7.64135, "activity_20": 7.29502, "activity_30": 7.182476}, "trend_signal": 1, "fair_value": 7.728024, "relative_strength": -6.994701, "rate_of_change": 0.019250688920593617, "market_dynamics": 1.402546, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.660408, "high": 8.101225, "low": 7.405714, "close": 8.013062, "volume": 70756056}, "trend_line": 7.170944, "activity_lines": {"activity_5": 7.850449, "activity_10": 7.742516, "activity_20": 7.382251, "activity_30": 7.237205}, "trend_signal": 1, "fair_value": 7.719392, "relative_strength": -2.844359, "rate_of_change": 0.08632530417283163, "market_dynamics": 1.336754, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.081633, "high": 8.287347, "low": 8.052245, "close": 8.199183, "volume": 74588668}, "trend_line": 7.181419, "activity_lines": {"activity_5": 7.95951, "activity_10": 7.847777, "activity_20": 7.482635, "activity_30": 7.303543}, "trend_signal": 1, "fair_value": 7.70964, "relative_strength": -2.335887, "rate_of_change": 0.14607560733983654, "market_dynamics": 1.326901, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.228571, "high": 8.561632, "low": 8.16, "close": 8.238367, "volume": 79979044}, "trend_line": 7.196389, "activity_lines": {"activity_5": 8.063347, "activity_10": 7.939681, "activity_20": 7.579382, "activity_30": 7.371733}, "trend_signal": 1, "fair_value": 7.695985, "relative_strength": -1.095611, "rate_of_change": 0.20845462435766424, "market_dynamics": 1.343979, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.228571, "high": 8.297143, "low": 7.836735, "close": 8.101225, "volume": 47033202}, "trend_line": 7.217634, "activity_lines": {"activity_5": 8.110367, "activity_10": 7.996497, "activity_20": 7.65509, "activity_30": 7.43011}, "trend_signal": 1, "fair_value": 7.677298, "relative_strength": -1.602606, "rate_of_change": 0.2952175042233043, "market_dynamics": 1.399974, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.101225, "high": 8.20898, "low": 7.738776, "close": 8.169796, "volume": 55295315}, "trend_line": 7.233827, "activity_lines": {"activity_5": 8.158694, "activity_10": 8.048683, "activity_20": 7.734531, "activity_30": 7.49154}, "trend_signal": 1, "fair_value": 7.657765, "relative_strength": -1.025539, "rate_of_change": 0.22435329915592087, "market_dynamics": 1.376307, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.179592, "high": 8.199184, "low": 7.395919, "close": 7.435102, "volume": 40779899}, "trend_line": 7.24467, "activity_lines": {"activity_5": 7.922286, "activity_10": 7.95108, "activity_20": 7.736816, "activity_30": 7.504525}, "trend_signal": 1, "fair_value": 7.63288, "relative_strength": -4.011354, "rate_of_change": 0.14989299578218254, "market_dynamics": 0.909948, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.346939, "high": 8.218776, "low": 7.170613, "close": 7.738776, "volume": 61828910}, "trend_line": 7.266591, "activity_lines": {"activity_5": 7.825633, "activity_10": 7.912609, "activity_20": 7.764945, "activity_30": 7.536403}, "trend_signal": 1, "fair_value": 7.611397, "relative_strength": 1.58581, "rate_of_change": 0.30258106994521294, "market_dynamics": 0.472757, "expectation": {"probability": 39.1913, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.58204, "high": 9.942857, "low": 7.58204, "close": 8.404898, "volume": 309254694}, "trend_line": 7.31582, "activity_lines": {"activity_5": 7.981714, "activity_10": 7.998635, "activity_20": 7.850915, "activity_30": 7.609842}, "trend_signal": 1, "fair_value": 7.595041, "relative_strength": 8.065409, "rate_of_change": 0.6774703571454677, "market_dynamics": 0.469857, "expectation": {"probability": 40.7987, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.42449, "high": 8.747755, "low": 8.346123, "close": 8.718367, "volume": 174485621}, "trend_line": 7.381878, "activity_lines": {"activity_5": 8.231184, "activity_10": 8.135599, "activity_20": 7.958484, "activity_30": 7.700329}, "trend_signal": 1, "fair_value": 7.579582, "relative_strength": 11.78898, "rate_of_change": 0.9029473114428723, "market_dynamics": 0.444049, "expectation": {"probability": 41.1903, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.747755, "high": 8.816326, "low": 8.473469, "close": 8.502857, "volume": 22656640}, "trend_line": 7.448816, "activity_lines": {"activity_5": 8.367673, "activity_10": 8.216282, "activity_20": 8.035172, "activity_30": 7.77265}, "trend_signal": 1, "fair_value": 7.563426, "relative_strength": 9.109314, "rate_of_change": 0.9067882183910313, "market_dynamics": 0.608007, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.502857, "high": 8.796734, "low": 8.287347, "close": 8.698775, "volume": 91613144}, "trend_line": 7.503673, "activity_lines": {"activity_5": 8.547265, "activity_10": 8.315666, "activity_20": 8.12035, "activity_30": 7.853293}, "trend_signal": 1, "fair_value": 7.549981, "relative_strength": 9.598534, "rate_of_change": 0.7364526120661345, "market_dynamics": 0.822739, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.698775, "high": 9.090612, "low": 8.542041, "close": 9.061225, "volume": 165104271}, "trend_line": 7.584, "activity_lines": {"activity_5": 8.763429, "activity_10": 8.468482, "activity_20": 8.228991, "activity_30": 7.95378}, "trend_signal": 1, "fair_value": 7.537319, "relative_strength": 12.318478, "rate_of_change": 1.0705024059550514, "market_dynamics": 0.807102, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.012245, "high": 9.012245, "low": 8.473469, "close": 8.835919, "volume": 150091488}, "trend_line": 7.659755, "activity_lines": {"activity_5": 8.816327, "activity_10": 8.564661, "activity_20": 8.306706, "activity_30": 8.034549}, "trend_signal": 1, "fair_value": 7.529079, "relative_strength": 8.285743, "rate_of_change": 0.998879219409283, "market_dynamics": 0.762177, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.835919, "high": 9.933062, "low": 8.620409, "close": 8.963265, "volume": 213892752}, "trend_line": 7.708082, "activity_lines": {"activity_5": 8.882939, "activity_10": 8.673128, "activity_20": 8.391044, "activity_30": 8.118646}, "trend_signal": 1, "fair_value": 7.525424, "relative_strength": 11.629264, "rate_of_change": 0.6309209628767559, "market_dynamics": 1.028027, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.051429, "high": 10.197551, "low": 8.826123, "close": 10.197551, "volume": 110013448}, "trend_line": 7.825959, "activity_lines": {"activity_5": 9.344653, "activity_10": 8.990338, "activity_20": 8.58435, "activity_30": 8.279257}, "trend_signal": 1, "fair_value": 7.525699, "relative_strength": 24.49164, "rate_of_change": 1.529264997440349, "market_dynamics": 1.196401, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.755918, "high": 10.755918, "low": 9.668571, "close": 9.98204, "volume": 247771884}, "trend_line": 7.932408, "activity_lines": {"activity_5": 9.621551, "activity_10": 9.231495, "activity_20": 8.74323, "activity_30": 8.418359}, "trend_signal": 1, "fair_value": 7.528446, "relative_strength": 19.903173, "rate_of_change": 1.3602039060005244, "market_dynamics": 1.298631, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.903673, "high": 10.873469, "low": 9.815511, "close": 10.119184, "volume": 182175033}, "trend_line": 8.050939, "activity_lines": {"activity_5": 9.858612, "activity_10": 9.45128, "activity_20": 8.90407, "activity_30": 8.559442}, "trend_signal": 1, "fair_value": 7.53233, "relative_strength": 23.167435, "rate_of_change": 1.4942625240658316, "market_dynamics": 1.386505, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.119184, "high": 10.236735, "low": 9.364899, "close": 9.374694, "volume": 105118752}, "trend_line": 8.141061, "activity_lines": {"activity_5": 9.77698, "activity_10": 9.492423, "activity_20": 8.983557, "activity_30": 8.644845}, "trend_signal": 1, "fair_value": 7.541248, "relative_strength": 14.359267, "rate_of_change": 1.119397377125835, "market_dynamics": 1.220758, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.33551, "high": 9.492245, "low": 8.924082, "close": 9.002449, "volume": 56305444}, "trend_line": 8.22302, "activity_lines": {"activity_5": 9.535347, "activity_10": 9.448252, "activity_20": 9.021388, "activity_30": 8.700419}, "trend_signal": 1, "fair_value": 7.552962, "relative_strength": 9.946014, "rate_of_change": 1.006736099876901, "market_dynamics": 0.91749, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.150204, "high": 8.346123, "low": 6.857143, "close": 7.924898, "volume": 101895238}, "trend_line": 8.274939, "activity_lines": {"activity_5": 8.931918, "activity_10": 9.202998, "activity_20": 8.950764, "activity_30": 8.681185}, "trend_signal": 1, "fair_value": 7.558796, "relative_strength": -0.135072, "rate_of_change": 0.6313860357873364, "market_dynamics": 0.308905, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.120816, "high": 8.248163, "low": 7.738776, "close": 8.032653, "volume": 55010215}, "trend_line": 8.330122, "activity_lines": {"activity_5": 8.515918, "activity_10": 8.987844, "activity_20": 8.888723, "activity_30": 8.665554}, "trend_signal": 1, "fair_value": 7.565021, "relative_strength": -0.099416, "rate_of_change": 0.6668689642304256, "market_dynamics": -0.346379, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.042449, "high": 8.581225, "low": 7.993469, "close": 8.542041, "volume": 56754009}, "trend_line": 8.379102, "activity_lines": {"activity_5": 8.399674, "activity_10": 8.877417, "activity_20": 8.875102, "activity_30": 8.679226}, "trend_signal": 1, "fair_value": 7.575625, "relative_strength": 5.517318, "rate_of_change": 0.5879865865109809, "market_dynamics": -0.791117, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.169796, "high": 8.248163, "low": 7.797551, "close": 8.169796, "volume": 53932576}, "trend_line": 8.395429, "activity_lines": {"activity_5": 8.26449, "activity_10": 8.70875, "activity_20": 8.824397, "activity_30": 8.665722}, "trend_signal": 0, "fair_value": 7.582729, "relative_strength": 1.435879, "rate_of_change": 0.1948538160771933, "market_dynamics": -1.117899, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.277551, "high": 8.532245, "low": 8.228571, "close": 8.346123, "volume": 46037100}, "trend_line": 8.434939, "activity_lines": {"activity_5": 8.268408, "activity_10": 8.584252, "activity_20": 8.790811, "activity_30": 8.662541}, "trend_signal": 0, "fair_value": 7.593876, "relative_strength": 1.674455, "rate_of_change": 0.4706132348924627, "market_dynamics": -1.176105, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.463674, "high": 8.688979, "low": 8.120816, "close": 8.512652, "volume": 68103704}, "trend_line": 8.476082, "activity_lines": {"activity_5": 8.371592, "activity_10": 8.501254, "activity_20": 8.771918, "activity_30": 8.667555}, "trend_signal": 0, "fair_value": 7.609173, "relative_strength": 2.872053, "rate_of_change": 0.4877687912147311, "market_dynamics": -1.107322, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.522449, "high": 8.747755, "low": 8.248163, "close": 8.257959, "volume": 71619100}, "trend_line": 8.496327, "activity_lines": {"activity_5": 8.350694, "activity_10": 8.402582, "activity_20": 8.727137, "activity_30": 8.653483}, "trend_signal": 0, "fair_value": 7.625964, "relative_strength": 0.323978, "rate_of_change": 0.23884856234284846, "market_dynamics": -1.09227, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.218776, "high": 8.463674, "low": 8.06204, "close": 8.071836, "volume": 65931614}, "trend_line": 8.501224, "activity_lines": {"activity_5": 8.252734, "activity_10": 8.301417, "activity_20": 8.660711, "activity_30": 8.626096}, "trend_signal": 0, "fair_value": 7.641605, "relative_strength": -1.851386, "rate_of_change": 0.05763667052833191, "market_dynamics": -1.058239, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.973878, "high": 8.199184, "low": 7.973878, "close": 8.042449, "volume": 28309924}, "trend_line": 8.500245, "activity_lines": {"activity_5": 8.176326, "activity_10": 8.232133, "activity_20": 8.589901, "activity_30": 8.596498}, "trend_signal": 0, "fair_value": 7.654831, "relative_strength": -3.337129, "rate_of_change": -0.011515988756453792, "market_dynamics": -1.063177, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.052245, "high": 8.326531, "low": 7.875918, "close": 7.905306, "volume": 62180581}, "trend_line": 8.50449, "activity_lines": {"activity_5": 8.062694, "activity_10": 8.162137, "activity_20": 8.507755, "activity_30": 8.558114}, "trend_signal": 0, "fair_value": 7.664051, "relative_strength": -4.754631, "rate_of_change": 0.04993973703112019, "market_dynamics": -1.096981, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.836735, "high": 7.973878, "low": 7.6, "close": 7.61, "volume": 32429524}, "trend_line": 8.505748, "activity_lines": {"activity_5": 7.880013, "activity_10": 8.058397, "activity_20": 8.401357, "activity_30": 8.500405}, "trend_signal": 0, "fair_value": 7.672021, "relative_strength": -7.81284, "rate_of_change": 0.014792186245147932, "market_dynamics": -1.166977, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.58, "high": 8.02, "low": 7.53, "close": 7.93, "volume": 53627563}, "trend_line": 8.50298, "activity_lines": {"activity_5": 7.864177, "activity_10": 8.018564, "activity_20": 8.329686, "activity_30": 8.46326}, "trend_signal": 0, "fair_value": 7.674975, "relative_strength": -5.774811, "rate_of_change": -0.03254269936047552, "market_dynamics": -1.179025, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.91, "high": 8.08, "low": 7.85, "close": 7.98, "volume": 38435693}, "trend_line": 8.495673, "activity_lines": {"activity_5": 7.886871, "activity_10": 7.989688, "activity_20": 8.266438, "activity_30": 8.42952}, "trend_signal": 0, "fair_value": 7.682019, "relative_strength": -6.564539, "rate_of_change": -0.08593457823023035, "market_dynamics": -1.183058, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.93, "high": 8.22, "low": 7.91, "close": 8.14, "volume": 39062077}, "trend_line": 8.492395, "activity_lines": {"activity_5": 7.96902, "activity_10": 8.000122, "activity_20": 8.223577, "activity_30": 8.406573}, "trend_signal": 0, "fair_value": 7.682809, "relative_strength": -5.678686, "rate_of_change": -0.038584347584939914, "market_dynamics": -1.091656, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.15, "high": 8.3, "low": 8.08, "close": 8.24, "volume": 41757255}, "trend_line": 8.49702, "activity_lines": {"activity_5": 8.078, "activity_10": 8.02928, "activity_20": 8.193554, "activity_30": 8.39029}, "trend_signal": 0, "fair_value": 7.68127, "relative_strength": -5.251412, "rate_of_change": 0.05446049082736956, "market_dynamics": -0.791625, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.23, "high": 8.38, "low": 8.21, "close": 8.35, "volume": 40514763}, "trend_line": 8.503027, "activity_lines": {"activity_5": 8.201333, "activity_10": 8.080367, "activity_20": 8.177451, "activity_30": 8.380804}, "trend_signal": 0, "fair_value": 7.682074, "relative_strength": -5.606757, "rate_of_change": 0.07069537320143202, "market_dynamics": -0.504106, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.34, "high": 8.39, "low": 7.99, "close": 8.18, "volume": 55674341}, "trend_line": 8.527857, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.103503, "activity_20": 8.153955, "activity_30": 8.359964}, "trend_signal": 0, "fair_value": 7.684154, "relative_strength": -6.442352, "rate_of_change": 0.29201365584279204, "market_dynamics": -0.215954, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.19, "high": 8.45, "low": 8.1, "close": 8.33, "volume": 53952151}, "trend_line": 8.547565, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.155328, "activity_20": 8.153326, "activity_30": 8.347199}, "trend_signal": 0, "fair_value": 7.687803, "relative_strength": -6.670889, "rate_of_change": 0.23110143615214696, "market_dynamics": 0.050307, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.33, "high": 11.25, "low": 8.32, "close": 11.25, "volume": 286429436}, "trend_line": 8.642401, "activity_lines": {"activity_5": 9.27, "activity_10": 8.733369, "activity_20": 8.439313, "activity_30": 8.52155}, "trend_signal": 0, "fair_value": 7.708896, "relative_strength": 23.28096, "rate_of_change": 1.109508965418795, "market_dynamics": 0.466545, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.83, "high": 14.14, "low": 11.25, "close": 13.06, "volume": 539423930}, "trend_line": 8.787122, "activity_lines": {"activity_5": 10.666667, "activity_10": 9.582182, "activity_20": 8.88875, "activity_30": 8.806556}, "trend_signal": 1, "fair_value": 7.738436, "relative_strength": 37.100081, "rate_of_change": 1.674546228530712, "market_dynamics": 0.883033, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.31, "high": 16.27, "low": 11.75, "close": 13.03, "volume": 696648984}, "trend_line": 8.938027, "activity_lines": {"activity_5": 11.732, "activity_10": 10.331818, "activity_20": 9.316009, "activity_30": 9.08029}, "trend_signal": 1, "fair_value": 7.766935, "relative_strength": 34.573713, "rate_of_change": 1.7173427204037892, "market_dynamics": 1.320049, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.5, "high": 12.68, "low": 10.38, "close": 10.67, "volume": 337811519}, "trend_line": 9.003735, "activity_lines": {"activity_5": 11.698667, "activity_10": 10.553818, "activity_20": 9.494195, "activity_30": 9.19203}, "trend_signal": 1, "fair_value": 7.780913, "relative_strength": 11.143757, "rate_of_change": 0.7351510573866108, "market_dynamics": 1.500885, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.66, "high": 10.93, "low": 10.34, "close": 10.71, "volume": 198248391}, "trend_line": 9.058694, "activity_lines": {"activity_5": 11.512667, "activity_10": 10.733273, "activity_20": 9.663633, "activity_30": 9.302112}, "trend_signal": 1, "fair_value": 7.793933, "relative_strength": 9.541363, "rate_of_change": 0.610402238626508, "market_dynamics": 1.306282, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.8, "high": 12.05, "low": 10.79, "close": 11.58, "volume": 357020158}, "trend_line": 9.150163, "activity_lines": {"activity_5": 11.458, "activity_10": 11.021273, "activity_20": 9.905603, "activity_30": 9.464777}, "trend_signal": 1, "fair_value": 7.813562, "relative_strength": 19.368441, "rate_of_change": 1.009737165202843, "market_dynamics": 1.149566, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.38, "high": 11.96, "low": 10.5, "close": 10.5, "volume": 252067489}, "trend_line": 9.201388, "activity_lines": {"activity_5": 11.021333, "activity_10": 11.050364, "activity_20": 10.028478, "activity_30": 9.551863}, "trend_signal": 1, "fair_value": 7.830393, "relative_strength": 7.640401, "rate_of_change": 0.5598260927155125, "market_dynamics": 0.863406, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.45, "high": 11.08, "low": 10.41, "close": 10.88, "volume": 64178736}, "trend_line": 9.224136, "activity_lines": {"activity_5": 10.882, "activity_10": 11.107455, "activity_20": 10.177287, "activity_30": 9.660161}, "trend_signal": 1, "fair_value": 7.850509, "relative_strength": 9.551848, "rate_of_change": 0.2472235710525411, "market_dynamics": 0.67024, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.92, "high": 10.98, "low": 10.6, "close": 10.66, "volume": 42330924}, "trend_line": 9.246735, "activity_lines": {"activity_5": 10.812667, "activity_10": 11.078545, "activity_20": 10.29387, "activity_30": 9.752797}, "trend_signal": 1, "fair_value": 7.873886, "relative_strength": 6.535626, "rate_of_change": 0.2449985559623101, "market_dynamics": 0.499218, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.1, "high": 10.59, "low": 9.93, "close": 10.0, "volume": 94027085}, "trend_line": 9.242762, "activity_lines": {"activity_5": 10.524, "activity_10": 10.884545, "activity_20": 10.336157, "activity_30": 9.801395}, "trend_signal": 1, "fair_value": 7.893701, "relative_strength": 1.147891, "rate_of_change": -0.04296651737070923, "market_dynamics": 0.18457, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.14, "high": 10.37, "low": 10.01, "close": 10.27, "volume": 57978778}, "trend_line": 9.272605, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.709273, "activity_20": 10.394978, "activity_30": 9.867668}, "trend_signal": 1, "fair_value": 7.9184, "relative_strength": 0.759998, "rate_of_change": 0.3228796760102621, "market_dynamics": -0.024526, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.39, "high": 10.48, "low": 10.06, "close": 10.35, "volume": 71431206}, "trend_line": 9.317524, "activity_lines": {"activity_5": 10.335333, "activity_10": 10.566364, "activity_20": 10.45081, "activity_30": 9.937178}, "trend_signal": 1, "fair_value": 7.941004, "relative_strength": 1.282663, "rate_of_change": 0.48442697602238155, "market_dynamics": -0.180621, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.32, "high": 10.58, "low": 10.11, "close": 10.39, "volume": 89285340}, "trend_line": 9.399694, "activity_lines": {"activity_5": 10.321333, "activity_10": 10.48, "activity_20": 10.49881, "activity_30": 10.00637}, "trend_signal": 1, "fair_value": 7.961862, "relative_strength": 0.391389, "rate_of_change": 0.8818866471393004, "market_dynamics": -0.303306, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.34, "high": 11.88, "low": 10.26, "close": 11.21, "volume": 221822176}, "trend_line": 9.505605, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.590727, "activity_20": 10.611667, "activity_30": 10.123163}, "trend_signal": 1, "fair_value": 7.989736, "relative_strength": 8.125553, "rate_of_change": 1.1267494452478877, "market_dynamics": -0.296462, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.25, "high": 11.8, "low": 9.89, "close": 9.9, "volume": 148561556}, "trend_line": 9.550871, "activity_lines": {"activity_5": 10.432, "activity_10": 10.453455, "activity_20": 10.584143, "activity_30": 10.148608}, "trend_signal": 1, "fair_value": 8.005026, "relative_strength": -0.829199, "rate_of_change": 0.4762032506084735, "market_dynamics": -0.411077, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.7, "close": 10.05, "volume": 64029455}, "trend_line": 9.613544, "activity_lines": {"activity_5": 10.307333, "activity_10": 10.358182, "activity_20": 10.561762, "activity_30": 10.18081}, "trend_signal": 1, "fair_value": 8.022552, "relative_strength": -0.845618, "rate_of_change": 0.656201931740031, "market_dynamics": -0.546766, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.06, "high": 10.19, "low": 9.48, "close": 9.77, "volume": 57832224}, "trend_line": 9.661007, "activity_lines": {"activity_5": 10.104, "activity_10": 10.239818, "activity_20": 10.503619, "activity_30": 10.190904}, "trend_signal": 1, "fair_value": 8.037677, "relative_strength": -4.02619, "rate_of_change": 0.49370970788712754, "market_dynamics": -0.699959, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.78, "high": 10.0, "low": 9.65, "close": 9.74, "volume": 41751380}, "trend_line": 9.701918, "activity_lines": {"activity_5": 9.929333, "activity_10": 10.129273, "activity_20": 10.435333, "activity_30": 10.196}, "trend_signal": 1, "fair_value": 8.055035, "relative_strength": -4.043078, "rate_of_change": 0.4234651729369358, "market_dynamics": -0.887022, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.72, "high": 10.49, "low": 9.63, "close": 10.25, "volume": 103205944}, "trend_line": 9.76832, "activity_lines": {"activity_5": 9.968, "activity_10": 10.132182, "activity_20": 10.409, "activity_30": 10.231361}, "trend_signal": 1, "fair_value": 8.074511, "relative_strength": 0.782428, "rate_of_change": 0.6844213690530067, "market_dynamics": -0.825118, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.27, "high": 10.85, "low": 10.2, "close": 10.42, "volume": 108148207}, "trend_line": 9.846592, "activity_lines": {"activity_5": 10.127333, "activity_10": 10.173455, "activity_20": 10.389, "activity_30": 10.273404}, "trend_signal": 1, "fair_value": 8.094712, "relative_strength": 0.394081, "rate_of_change": 0.8012841512153587, "market_dynamics": -0.714225, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.42, "high": 10.86, "low": 10.39, "close": 10.6, "volume": 54270320}, "trend_line": 9.931844, "activity_lines": {"activity_5": 10.312, "activity_10": 10.239818, "activity_20": 10.37619, "activity_30": 10.322011}, "trend_signal": 1, "fair_value": 8.118979, "relative_strength": 1.72985, "rate_of_change": 0.8658020968066978, "market_dynamics": -0.513673, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.8, "high": 10.82, "low": 10.38, "close": 10.56, "volume": 86320883}, "trend_line": 10.020333, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.292909, "activity_20": 10.362667, "activity_30": 10.362538}, "trend_signal": 1, "fair_value": 8.143657, "relative_strength": -2.468488, "rate_of_change": 0.8909624436308196, "market_dynamics": -0.327357, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.7, "high": 11.3, "low": 10.42, "close": 10.71, "volume": 137787627}, "trend_line": 10.123667, "activity_lines": {"activity_5": 10.578667, "activity_10": 10.369455, "activity_20": 10.375333, "activity_30": 10.407032}, "trend_signal": 1, "fair_value": 8.169296, "relative_strength": -0.649994, "rate_of_change": 1.0312431732558036, "market_dynamics": -0.14968, "expectation": {"probability": 54.4181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.72, "high": 10.9, "low": 10.37, "close": 10.88, "volume": 70804755}, "trend_line": 10.222, "activity_lines": {"activity_5": 10.702667, "activity_10": 10.471091, "activity_20": 10.415238, "activity_30": 10.455828}, "trend_signal": 1, "fair_value": 8.193902, "relative_strength": 0.127828, "rate_of_change": 0.9713180016687651, "market_dynamics": 0.029503, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.94, "high": 10.99, "low": 10.17, "close": 10.36, "volume": 88425438}, "trend_line": 10.301333, "activity_lines": {"activity_5": 10.611333, "activity_10": 10.484182, "activity_20": 10.404619, "activity_30": 10.464731}, "trend_signal": 1, "fair_value": 8.212748, "relative_strength": -4.165818, "rate_of_change": 0.7761005674036402, "market_dynamics": 0.038202, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.13, "high": 11.35, "low": 10.07, "close": 10.97, "volume": 116720889}, "trend_line": 10.395667, "activity_lines": {"activity_5": 10.727333, "activity_10": 10.599818, "activity_20": 10.453762, "activity_30": 10.507871}, "trend_signal": 1, "fair_value": 8.235079, "relative_strength": 2.7349, "rate_of_change": 0.9157455641905754, "market_dynamics": 0.181787, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.13, "high": 11.18, "low": 10.87, "close": 10.92, "volume": 56840292}, "trend_line": 10.485, "activity_lines": {"activity_5": 10.802, "activity_10": 10.689636, "activity_20": 10.501048, "activity_30": 10.541699}, "trend_signal": 1, "fair_value": 8.256301, "relative_strength": 1.877682, "rate_of_change": 0.8593291801286044, "market_dynamics": 0.155909, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.04, "high": 11.16, "low": 10.75, "close": 10.76, "volume": 55457876}, "trend_line": 10.565333, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.729455, "activity_20": 10.531095, "activity_30": 10.559441}, "trend_signal": 0, "fair_value": 8.273646, "relative_strength": -1.541941, "rate_of_change": 0.766170720076312, "market_dynamics": 0.077321, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.51, "high": 10.96, "low": 9.66, "close": 10.96, "volume": 81803432}, "trend_line": 10.658, "activity_lines": {"activity_5": 10.86, "activity_10": 10.787091, "activity_20": 10.580762, "activity_30": 10.584903}, "trend_signal": 0, "fair_value": 8.294275, "relative_strength": 1.259716, "rate_of_change": 0.8770854643199483, "market_dynamics": 0.279701, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.96, "high": 13.34, "low": 10.88, "close": 12.8, "volume": 299782887}, "trend_line": 10.807, "activity_lines": {"activity_5": 11.528667, "activity_10": 11.166364, "activity_20": 10.804238, "activity_30": 10.723097}, "trend_signal": 0, "fair_value": 8.326457, "relative_strength": 19.000878, "rate_of_change": 1.398010883843131, "market_dynamics": 0.546927, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.8, "high": 12.96, "low": 11.6, "close": 11.62, "volume": 203931343}, "trend_line": 10.819333, "activity_lines": {"activity_5": 11.641333, "activity_10": 11.287818, "activity_20": 10.902, "activity_30": 10.775548}, "trend_signal": 0, "fair_value": 8.351498, "relative_strength": 11.794504, "rate_of_change": 0.1141204774683069, "market_dynamics": 0.817757, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.26, "high": 12.45, "low": 10.74, "close": 11.68, "volume": 147206856}, "trend_line": 10.773333, "activity_lines": {"activity_5": 11.730667, "activity_10": 11.401636, "activity_20": 10.999048, "activity_30": 10.831075}, "trend_signal": 1, "fair_value": 8.380201, "relative_strength": 13.634933, "rate_of_change": -0.42516484149254996, "market_dynamics": 1.07699, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.44, "high": 12.3, "low": 11.15, "close": 11.59, "volume": 150278362}, "trend_line": 10.725333, "activity_lines": {"activity_5": 11.739333, "activity_10": 11.478727, "activity_20": 11.08119, "activity_30": 10.883763}, "trend_signal": 1, "fair_value": 8.410086, "relative_strength": 13.578779, "rate_of_change": -0.44554456824085964, "market_dynamics": 1.118005, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.7, "high": 13.43, "low": 11.21, "close": 12.87, "volume": 224991082}, "trend_line": 10.798667, "activity_lines": {"activity_5": 12.119333, "activity_10": 11.772545, "activity_20": 11.279524, "activity_30": 11.022129}, "trend_signal": 1, "fair_value": 8.44666, "relative_strength": 22.286277, "rate_of_change": 0.6837456701810648, "market_dynamics": 1.118777, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.62, "high": 13.88, "low": 12.61, "close": 13.26, "volume": 243222903}, "trend_line": 10.883667, "activity_lines": {"activity_5": 12.502, "activity_10": 12.101091, "activity_20": 11.507095, "activity_30": 11.180925}, "trend_signal": 1, "fair_value": 8.484581, "relative_strength": 23.223294, "rate_of_change": 0.7871341898032495, "market_dynamics": 1.211096, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.21, "high": 14.18, "low": 12.83, "close": 13.78, "volume": 231642013}, "trend_line": 10.957, "activity_lines": {"activity_5": 13.027333, "activity_10": 12.471455, "activity_20": 11.76819, "activity_30": 11.367785}, "trend_signal": 1, "fair_value": 8.530446, "relative_strength": 26.314866, "rate_of_change": 0.673789449824217, "market_dynamics": 1.374722, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.5, "high": 13.87, "low": 12.62, "close": 12.76, "volume": 124793536}, "trend_line": 11.032333, "activity_lines": {"activity_5": 13.068667, "activity_10": 12.605273, "activity_20": 11.914381, "activity_30": 11.484108}, "trend_signal": 1, "fair_value": 8.570197, "relative_strength": 15.622818, "rate_of_change": 0.6875330838733117, "market_dynamics": 1.37293, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.8, "high": 16.5, "low": 12.79, "close": 15.88, "volume": 146680808}, "trend_line": 11.199, "activity_lines": {"activity_5": 14.078, "activity_10": 13.272909, "activity_20": 12.343476, "activity_30": 11.79686}, "trend_signal": 1, "fair_value": 8.630373, "relative_strength": 40.246382, "rate_of_change": 1.5107140076355596, "market_dynamics": 1.337161, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.81, "high": 15.88, "low": 14.45, "close": 14.6, "volume": 191023152}, "trend_line": 11.330333, "activity_lines": {"activity_5": 14.374667, "activity_10": 13.614727, "activity_20": 12.621429, "activity_30": 12.01628}, "trend_signal": 1, "fair_value": 8.68204, "relative_strength": 29.38243, "rate_of_change": 1.1727207786409475, "market_dynamics": 1.264207, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.51, "high": 15.1, "low": 13.51, "close": 14.53, "volume": 174803352}, "trend_line": 11.481333, "activity_lines": {"activity_5": 14.532667, "activity_10": 13.877636, "activity_20": 12.872, "activity_30": 12.22271}, "trend_signal": 1, "fair_value": 8.732955, "relative_strength": 28.555788, "rate_of_change": 1.3327057554266042, "market_dynamics": 1.12268, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.65, "high": 16.299999, "low": 14.4, "close": 14.6, "volume": 222434074}, "trend_line": 11.625667, "activity_lines": {"activity_5": 14.629333, "activity_10": 14.121818, "activity_20": 13.109667, "activity_30": 12.423914}, "trend_signal": 1, "fair_value": 8.784623, "relative_strength": 29.565063, "rate_of_change": 1.257118838030398, "market_dynamics": 1.228737, "expectation": {"probability": 51.4537, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48807b75-6375-4f58-9fd1-a1c4443e34bc/", "share_image": "https://sharemaestro.com/terminal/48807b75-6375-4f58-9fd1-a1c4443e34bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}