{"ticker": {"uuid": "4880a6f2-c114-463f-9166-1e0987034762", "symbol": "3033", "name": "CSOP ETF Series - CSOP Hang Seng TECH Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3033 fell 1.77%, moving from 4.87 to 4.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.73 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 51.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.78"}, {"label": "12-Week Change", "value": "-1.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.73"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.818, "high": 4.898, "low": 4.712, "close": 4.784, "volume": 9879961267}, "trend_line": 5.169967, "activity_lines": {"activity_5": 4.813733, "activity_10": 4.813891, "activity_20": 4.860367, "activity_30": 4.994563}, "trend_signal": 0, "fair_value": 4.491301, "relative_strength": -8.734079, "rate_of_change": -0.6539777094542656, "market_dynamics": 0.170064, "expectation": {"probability": 51.5219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.762, "high": 3.88, "low": 3.722, "close": 3.864, "volume": 2479778422}, "trend_line": 4.048333, "activity_lines": {"activity_5": 3.774533, "activity_10": 3.807491, "activity_20": 3.910819, "activity_30": 4.000237}, "trend_signal": 0, "fair_value": 5.826493, "relative_strength": -2.339628, "rate_of_change": 0.34702142832533245, "market_dynamics": -0.780775, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.868, "high": 4.2, "low": 3.83, "close": 4.152, "volume": 2599276535}, "trend_line": 4.064067, "activity_lines": {"activity_5": 3.902533, "activity_10": 3.859127, "activity_20": 3.92259, "activity_30": 4.006925}, "trend_signal": 0, "fair_value": 5.815102, "relative_strength": 1.637921, "rate_of_change": 0.38865379898341484, "market_dynamics": -0.430017, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.778, "close": 3.818, "volume": 1991214387}, "trend_line": 4.075933, "activity_lines": {"activity_5": 3.8964, "activity_10": 3.850291, "activity_20": 3.905324, "activity_30": 3.991049}, "trend_signal": 0, "fair_value": 5.801608, "relative_strength": -0.675401, "rate_of_change": 0.2919735329166664, "market_dynamics": -0.241244, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.78, "high": 3.946, "low": 3.78, "close": 3.842, "volume": 2375199908}, "trend_line": 4.076533, "activity_lines": {"activity_5": 3.895067, "activity_10": 3.850836, "activity_20": 3.893905, "activity_30": 3.975957}, "trend_signal": 0, "fair_value": 5.788456, "relative_strength": -0.032587, "rate_of_change": 0.014720556005223293, "market_dynamics": -0.186867, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.86, "high": 4.026, "low": 3.784, "close": 3.828, "volume": 2454574930}, "trend_line": 4.060467, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.850036, "activity_20": 3.883295, "activity_30": 3.959923}, "trend_signal": 0, "fair_value": 5.775387, "relative_strength": 2.681928, "rate_of_change": -0.3941094062037608, "market_dynamics": -0.122161, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.934, "high": 4.206, "low": 3.85, "close": 4.148, "volume": 2386730969}, "trend_line": 4.062267, "activity_lines": {"activity_5": 3.957733, "activity_10": 3.907709, "activity_20": 3.904933, "activity_30": 3.96557}, "trend_signal": 0, "fair_value": 5.764609, "relative_strength": 5.281913, "rate_of_change": 0.044329876341815996, "market_dynamics": -0.086346, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.952, "close": 4.038, "volume": 2174842328}, "trend_line": 4.061133, "activity_lines": {"activity_5": 3.984533, "activity_10": 3.939564, "activity_20": 3.915133, "activity_30": 3.964004}, "trend_signal": 0, "fair_value": 5.75325, "relative_strength": 4.390061, "rate_of_change": -0.02791544721212102, "market_dynamics": 0.159475, "expectation": {"probability": 46.048, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.006, "high": 4.408, "low": 3.92, "close": 4.396, "volume": 3419873533}, "trend_line": 4.071867, "activity_lines": {"activity_5": 4.138267, "activity_10": 4.032364, "activity_20": 3.959962, "activity_30": 3.985609}, "trend_signal": 0, "fair_value": 5.744379, "relative_strength": 8.758083, "rate_of_change": 0.26431047690386505, "market_dynamics": 0.585282, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.52, "high": 4.612, "low": 4.294, "close": 4.408, "volume": 4203340093}, "trend_line": 4.073, "activity_lines": {"activity_5": 4.257467, "activity_10": 4.115964, "activity_20": 4.002667, "activity_30": 4.007295}, "trend_signal": 0, "fair_value": 5.735701, "relative_strength": 11.056804, "rate_of_change": 0.027825073854334456, "market_dynamics": 1.00292, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.376, "high": 4.432, "low": 4.192, "close": 4.21, "volume": 2259335350}, "trend_line": 4.063667, "activity_lines": {"activity_5": 4.272933, "activity_10": 4.149527, "activity_20": 4.024171, "activity_30": 4.016133}, "trend_signal": 0, "fair_value": 5.725858, "relative_strength": 8.568982, "rate_of_change": -0.22914313773632952, "market_dynamics": 1.00794, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.08, "high": 4.158, "low": 3.932, "close": 3.934, "volume": 2947502212}, "trend_line": 4.044733, "activity_lines": {"activity_5": 4.170933, "activity_10": 4.124727, "activity_20": 4.019105, "activity_30": 4.007768}, "trend_signal": 0, "fair_value": 5.714372, "relative_strength": 7.71126, "rate_of_change": -0.4659338474338519, "market_dynamics": 1.005784, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.9, "high": 4.104, "low": 3.844, "close": 3.996, "volume": 2590991068}, "trend_line": 4.020133, "activity_lines": {"activity_5": 4.103867, "activity_10": 4.109927, "activity_20": 4.021324, "activity_30": 4.004624}, "trend_signal": 0, "fair_value": 5.691173, "relative_strength": 8.28848, "rate_of_change": -0.6081983656275831, "market_dynamics": 0.738685, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.052, "close": 4.106, "volume": 1820419899}, "trend_line": 4.0048, "activity_lines": {"activity_5": 4.076267, "activity_10": 4.117964, "activity_20": 4.034829, "activity_30": 4.010163}, "trend_signal": 1, "fair_value": 5.668391, "relative_strength": 9.54487, "rate_of_change": -0.38140529181497324, "market_dynamics": 0.453572, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.2, "high": 4.236, "low": 4.012, "close": 4.024, "volume": 1772038052}, "trend_line": 3.995867, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.105855, "activity_20": 4.040467, "activity_30": 4.011402}, "trend_signal": 1, "fair_value": 5.648353, "relative_strength": 8.281383, "rate_of_change": -0.22305733120256444, "market_dynamics": 0.272408, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.936, "high": 4.058, "low": 3.916, "close": 4.008, "volume": 2225535657}, "trend_line": 3.989467, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.087527, "activity_20": 4.044029, "activity_30": 4.012185}, "trend_signal": 1, "fair_value": 5.626897, "relative_strength": 7.786255, "rate_of_change": -0.1601654909935737, "market_dynamics": 0.138465, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.972, "high": 3.99, "low": 3.748, "close": 3.922, "volume": 1724869911}, "trend_line": 3.988667, "activity_lines": {"activity_5": 3.9948, "activity_10": 4.050291, "activity_20": 4.038619, "activity_30": 4.007832}, "trend_signal": 1, "fair_value": 5.607551, "relative_strength": 6.009937, "rate_of_change": -0.020052804046252592, "market_dynamics": -0.095591, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.848, "high": 3.922, "low": 3.694, "close": 3.848, "volume": 1843902949}, "trend_line": 3.9786, "activity_lines": {"activity_5": 3.9404, "activity_10": 4.003709, "activity_20": 4.025714, "activity_30": 3.998757}, "trend_signal": 0, "fair_value": 5.586962, "relative_strength": 5.272571, "rate_of_change": -0.2523900842060725, "market_dynamics": -0.315764, "expectation": {"probability": 43.3475, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.664, "close": 3.748, "volume": 581935137}, "trend_line": 3.979867, "activity_lines": {"activity_5": 3.862533, "activity_10": 3.9424, "activity_20": 4.003105, "activity_30": 3.98388}, "trend_signal": 0, "fair_value": 5.562782, "relative_strength": 4.267168, "rate_of_change": 0.031845372744179035, "market_dynamics": -0.561838, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.75, "high": 3.966, "low": 3.73, "close": 3.808, "volume": 1811088058}, "trend_line": 3.976267, "activity_lines": {"activity_5": 3.828533, "activity_10": 3.903782, "activity_20": 3.986314, "activity_30": 3.972791}, "trend_signal": 0, "fair_value": 5.53841, "relative_strength": 3.763019, "rate_of_change": -0.09045528405848857, "market_dynamics": -0.741639, "expectation": {"probability": 43.5022, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.802, "high": 3.838, "low": 3.592, "close": 3.596, "volume": 2219789870}, "trend_line": 3.9578, "activity_lines": {"activity_5": 3.738267, "activity_10": 3.837527, "activity_20": 3.948514, "activity_30": 3.948258}, "trend_signal": 0, "fair_value": 5.513449, "relative_strength": 1.450188, "rate_of_change": -0.4644305827551266, "market_dynamics": -0.873843, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.582, "high": 3.76, "low": 3.522, "close": 3.734, "volume": 1505130290}, "trend_line": 3.941467, "activity_lines": {"activity_5": 3.721467, "activity_10": 3.807527, "activity_20": 3.924638, "activity_30": 3.933819}, "trend_signal": 0, "fair_value": 5.489212, "relative_strength": 3.701166, "rate_of_change": -0.4126787609277976, "market_dynamics": -0.980934, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.7, "high": 3.874, "low": 3.642, "close": 3.858, "volume": 1768641683}, "trend_line": 3.9312, "activity_lines": {"activity_5": 3.758533, "activity_10": 3.803709, "activity_20": 3.91319, "activity_30": 3.928434}, "trend_signal": 0, "fair_value": 5.461891, "relative_strength": 5.335442, "rate_of_change": -0.2604867679977989, "market_dynamics": -0.946364, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.958, "high": 4.03, "low": 3.814, "close": 3.814, "volume": 2679614631}, "trend_line": 3.921867, "activity_lines": {"activity_5": 3.780267, "activity_10": 3.7944, "activity_20": 3.898952, "activity_30": 3.920873}, "trend_signal": 0, "fair_value": 5.435603, "relative_strength": 6.696929, "rate_of_change": -0.23740842490842018, "market_dynamics": -0.868346, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.858, "high": 4.086, "low": 3.82, "close": 3.904, "volume": 2544659129}, "trend_line": 3.921733, "activity_lines": {"activity_5": 3.8276, "activity_10": 3.806764, "activity_20": 3.893305, "activity_30": 3.91972}, "trend_signal": 0, "fair_value": 5.409667, "relative_strength": 7.454198, "rate_of_change": -0.003416740037336261, "market_dynamics": -0.614493, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.912, "high": 4.074, "low": 3.912, "close": 3.946, "volume": 3492069386}, "trend_line": 3.925133, "activity_lines": {"activity_5": 3.882533, "activity_10": 3.828945, "activity_20": 3.891362, "activity_30": 3.921286}, "trend_signal": 0, "fair_value": 5.383167, "relative_strength": 7.683532, "rate_of_change": 0.08669636612181578, "market_dynamics": -0.217164, "expectation": {"probability": 42.0855, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.968, "high": 3.976, "low": 3.748, "close": 3.754, "volume": 2572439517}, "trend_line": 3.922667, "activity_lines": {"activity_5": 3.850133, "activity_10": 3.817345, "activity_20": 3.870571, "activity_30": 3.910245}, "trend_signal": 0, "fair_value": 5.356365, "relative_strength": 6.702226, "rate_of_change": -0.06282589660019365, "market_dynamics": -0.07481, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.758, "high": 3.768, "low": 3.578, "close": 3.638, "volume": 2881684822}, "trend_line": 3.916933, "activity_lines": {"activity_5": 3.777733, "activity_10": 3.787709, "activity_20": 3.84061, "activity_30": 3.89188}, "trend_signal": 0, "fair_value": 5.328083, "relative_strength": 6.48437, "rate_of_change": -0.14617605827871458, "market_dynamics": -0.135328, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.608, "high": 3.764, "low": 3.536, "close": 3.708, "volume": 3684256942}, "trend_line": 3.914867, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.774618, "activity_20": 3.819219, "activity_30": 3.8784}, "trend_signal": 0, "fair_value": 5.299224, "relative_strength": 5.474007, "rate_of_change": -0.05274534948645083, "market_dynamics": -0.147279, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.678, "high": 3.702, "low": 3.462, "close": 3.482, "volume": 3997997712}, "trend_line": 3.909733, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.721164, "activity_20": 3.779581, "activity_30": 3.850473}, "trend_signal": 0, "fair_value": 5.269397, "relative_strength": 1.734667, "rate_of_change": -0.1311411090083002, "market_dynamics": -0.505524, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.56, "high": 3.73, "low": 3.528, "close": 3.694, "volume": 1391304974}, "trend_line": 3.907533, "activity_lines": {"activity_5": 3.6368, "activity_10": 3.712182, "activity_20": 3.764543, "activity_30": 3.836555}, "trend_signal": 0, "fair_value": 5.239423, "relative_strength": 3.35087, "rate_of_change": -0.05626982712119221, "market_dynamics": -0.597173, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.72, "high": 3.734, "low": 3.506, "close": 3.532, "volume": 1527489211}, "trend_line": 3.896467, "activity_lines": {"activity_5": 3.595733, "activity_10": 3.671964, "activity_20": 3.736533, "activity_30": 3.812327}, "trend_signal": 0, "fair_value": 5.207, "relative_strength": 1.829713, "rate_of_change": -0.283196584648166, "market_dynamics": -0.676977, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.342, "close": 3.402, "volume": 2265101793}, "trend_line": 3.871467, "activity_lines": {"activity_5": 3.526133, "activity_10": 3.611782, "activity_20": 3.698057, "activity_30": 3.780426}, "trend_signal": 0, "fair_value": 5.17275, "relative_strength": -0.189119, "rate_of_change": -0.6416068710449726, "market_dynamics": -0.911918, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.398, "high": 3.398, "low": 3.04, "close": 3.068, "volume": 2002585842}, "trend_line": 3.846467, "activity_lines": {"activity_5": 3.360933, "activity_10": 3.499164, "activity_20": 3.6306, "activity_30": 3.728589}, "trend_signal": 0, "fair_value": 5.130045, "relative_strength": -4.452093, "rate_of_change": -0.6457500477209263, "market_dynamics": -1.037503, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.08, "high": 3.262, "low": 2.932, "close": 3.12, "volume": 4940323776}, "trend_line": 3.8224, "activity_lines": {"activity_5": 3.255733, "activity_10": 3.409564, "activity_20": 3.573038, "activity_30": 3.68172}, "trend_signal": 0, "fair_value": 5.090013, "relative_strength": -6.640706, "rate_of_change": -0.625691056234203, "market_dynamics": -1.057873, "expectation": {"probability": 44.8149, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.15, "high": 3.194, "low": 2.926, "close": 2.984, "volume": 2095195796}, "trend_line": 3.794267, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.309491, "activity_20": 3.506829, "activity_30": 3.62763}, "trend_signal": 0, "fair_value": 5.046673, "relative_strength": -8.145954, "rate_of_change": -0.7360035579740467, "market_dynamics": -1.157841, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.984, "high": 3.258, "low": 2.93, "close": 3.066, "volume": 1531780001}, "trend_line": 3.7582, "activity_lines": {"activity_5": 3.0776, "activity_10": 3.241818, "activity_20": 3.453305, "activity_30": 3.580645}, "trend_signal": 0, "fair_value": 5.000173, "relative_strength": -6.83144, "rate_of_change": -0.9505656823834504, "market_dynamics": -1.269138, "expectation": {"probability": 44.8286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.064, "high": 3.292, "low": 2.992, "close": 3.28, "volume": 758807072}, "trend_line": 3.732933, "activity_lines": {"activity_5": 3.128267, "activity_10": 3.225564, "activity_20": 3.424238, "activity_30": 3.549794}, "trend_signal": 0, "fair_value": 4.953891, "relative_strength": -3.930605, "rate_of_change": -0.6723165345112003, "market_dynamics": -1.196109, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.258, "high": 3.374, "low": 3.136, "close": 3.336, "volume": 2375322027}, "trend_line": 3.6976, "activity_lines": {"activity_5": 3.205733, "activity_10": 3.226, "activity_20": 3.40321, "activity_30": 3.524185}, "trend_signal": 0, "fair_value": 4.918032, "relative_strength": -4.564522, "rate_of_change": -0.9465211403472834, "market_dynamics": -1.195498, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.302, "high": 3.476, "low": 3.3, "close": 3.412, "volume": 1836648100}, "trend_line": 3.6644, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.247018, "activity_20": 3.391381, "activity_30": 3.505759}, "trend_signal": 0, "fair_value": 4.884872, "relative_strength": -1.622952, "rate_of_change": -0.8978797057550815, "market_dynamics": -0.930778, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.412, "high": 3.432, "low": 3.246, "close": 3.312, "volume": 2902344724}, "trend_line": 3.634467, "activity_lines": {"activity_5": 3.3228, "activity_10": 3.251127, "activity_20": 3.371914, "activity_30": 3.483024}, "trend_signal": 0, "fair_value": 4.85216, "relative_strength": -3.221278, "rate_of_change": -0.8168595131535915, "market_dynamics": -0.539452, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.328, "high": 3.634, "low": 3.328, "close": 3.48, "volume": 2398498730}, "trend_line": 3.619333, "activity_lines": {"activity_5": 3.389067, "activity_10": 3.292727, "activity_20": 3.3698, "activity_30": 3.473058}, "trend_signal": 0, "fair_value": 4.820237, "relative_strength": -0.615602, "rate_of_change": -0.4164021849696189, "market_dynamics": -0.132395, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.47, "high": 3.572, "low": 3.352, "close": 3.388, "volume": 2204223182}, "trend_line": 3.599067, "activity_lines": {"activity_5": 3.397067, "activity_10": 3.318545, "activity_20": 3.360133, "activity_30": 3.458133}, "trend_signal": 0, "fair_value": 4.790288, "relative_strength": -1.917175, "rate_of_change": -0.5599374249343826, "market_dynamics": 0.155178, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.388, "high": 3.468, "low": 3.312, "close": 3.402, "volume": 2104879281}, "trend_line": 3.5756, "activity_lines": {"activity_5": 3.402533, "activity_10": 3.347164, "activity_20": 3.354038, "activity_30": 3.445419}, "trend_signal": 0, "fair_value": 4.757769, "relative_strength": -1.749076, "rate_of_change": -0.6520300955775395, "market_dynamics": 0.405638, "expectation": {"probability": 46.6959, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.476, "high": 3.514, "low": 3.318, "close": 3.394, "volume": 1813535387}, "trend_line": 3.5546, "activity_lines": {"activity_5": 3.400933, "activity_10": 3.368255, "activity_20": 3.349143, "activity_30": 3.433703}, "trend_signal": 0, "fair_value": 4.726705, "relative_strength": -3.032267, "rate_of_change": -0.5873140172278752, "market_dynamics": 0.485016, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.39, "high": 3.52, "low": 3.352, "close": 3.416, "volume": 2580478915}, "trend_line": 3.534867, "activity_lines": {"activity_5": 3.407867, "activity_10": 3.388364, "activity_20": 3.348771, "activity_30": 3.424761}, "trend_signal": 0, "fair_value": 4.696295, "relative_strength": -2.426388, "rate_of_change": -0.5551398188263095, "market_dynamics": 0.539917, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.366, "high": 3.4, "low": 3.172, "close": 3.218, "volume": 2171731505}, "trend_line": 3.5114, "activity_lines": {"activity_5": 3.341867, "activity_10": 3.364618, "activity_20": 3.332067, "activity_30": 3.404318}, "trend_signal": 0, "fair_value": 4.663109, "relative_strength": -5.295171, "rate_of_change": -0.6638722192376721, "market_dynamics": 0.52423, "expectation": {"probability": 47.6305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.25, "high": 3.67, "low": 3.23, "close": 3.64, "volume": 2853320936}, "trend_line": 3.504467, "activity_lines": {"activity_5": 3.434, "activity_10": 3.414836, "activity_20": 3.358105, "activity_30": 3.412615}, "trend_signal": 0, "fair_value": 4.633526, "relative_strength": -1.653702, "rate_of_change": -0.19744261548100694, "market_dynamics": 0.637138, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.64, "high": 3.948, "low": 3.608, "close": 3.896, "volume": 3299715589}, "trend_line": 3.5094, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.505055, "activity_20": 3.408514, "activity_30": 3.437875}, "trend_signal": 0, "fair_value": 4.607923, "relative_strength": 0.380429, "rate_of_change": 0.14076320307766785, "market_dynamics": 0.893628, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.914, "high": 3.946, "low": 3.784, "close": 3.886, "volume": 3107797375}, "trend_line": 3.512, "activity_lines": {"activity_5": 3.719067, "activity_10": 3.583273, "activity_20": 3.457076, "activity_30": 3.462172}, "trend_signal": 0, "fair_value": 4.58466, "relative_strength": -2.548802, "rate_of_change": 0.07408673847381768, "market_dynamics": 1.022903, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.87, "high": 4.082, "low": 3.828, "close": 4.04, "volume": 2808513884}, "trend_line": 3.5268, "activity_lines": {"activity_5": 3.862, "activity_10": 3.680873, "activity_20": 3.518381, "activity_30": 3.496237}, "trend_signal": 0, "fair_value": 4.559628, "relative_strength": -1.858236, "rate_of_change": 0.42141230068337543, "market_dynamics": 1.236306, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.054, "high": 4.074, "low": 3.706, "close": 3.73, "volume": 3255308779}, "trend_line": 3.526667, "activity_lines": {"activity_5": 3.86, "activity_10": 3.708873, "activity_20": 3.548514, "activity_30": 3.509346}, "trend_signal": 0, "fair_value": 4.532897, "relative_strength": -4.845514, "rate_of_change": -0.003771123965065746, "market_dynamics": 1.264563, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.73, "high": 3.848, "low": 3.608, "close": 3.608, "volume": 2144914251}, "trend_line": 3.518333, "activity_lines": {"activity_5": 3.7832, "activity_10": 3.710145, "activity_20": 3.566086, "activity_30": 3.514594}, "trend_signal": 0, "fair_value": 4.504519, "relative_strength": -5.272914, "rate_of_change": -0.23631377728603417, "market_dynamics": 1.019232, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.672, "high": 3.812, "low": 3.67, "close": 3.702, "volume": 2692099072}, "trend_line": 3.5146, "activity_lines": {"activity_5": 3.739867, "activity_10": 3.724509, "activity_20": 3.591629, "activity_30": 3.526443}, "trend_signal": 1, "fair_value": 4.477449, "relative_strength": -4.345428, "rate_of_change": -0.10610138380875221, "market_dynamics": 0.867167, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.66, "high": 3.704, "low": 3.62, "close": 3.65, "volume": 1546134230}, "trend_line": 3.506133, "activity_lines": {"activity_5": 3.692133, "activity_10": 3.723964, "activity_20": 3.6092, "activity_30": 3.535178}, "trend_signal": 1, "fair_value": 4.449853, "relative_strength": -3.421112, "rate_of_change": -0.24090934957036367, "market_dynamics": 0.630776, "expectation": {"probability": 45.6992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.616, "high": 3.77, "low": 3.596, "close": 3.638, "volume": 2085363634}, "trend_line": 3.495867, "activity_lines": {"activity_5": 3.656133, "activity_10": 3.716582, "activity_20": 3.623105, "activity_30": 3.543686}, "trend_signal": 1, "fair_value": 4.420865, "relative_strength": -4.198917, "rate_of_change": -0.29280121432929407, "market_dynamics": 0.384759, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.61, "high": 3.642, "low": 3.488, "close": 3.498, "volume": 1968820802}, "trend_line": 3.487333, "activity_lines": {"activity_5": 3.600267, "activity_10": 3.679709, "activity_20": 3.620562, "activity_30": 3.543824}, "trend_signal": 1, "fair_value": 4.393096, "relative_strength": -6.225792, "rate_of_change": -0.2441168385410555, "market_dynamics": 0.245678, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.48, "high": 3.646, "low": 3.46, "close": 3.536, "volume": 1726928136}, "trend_line": 3.483933, "activity_lines": {"activity_5": 3.572533, "activity_10": 3.644655, "activity_20": 3.619581, "activity_30": 3.546963}, "trend_signal": 1, "fair_value": 4.368583, "relative_strength": -5.55412, "rate_of_change": -0.0974957080382077, "market_dynamics": -0.002007, "expectation": {"probability": 40.2825, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.53, "high": 3.72, "low": 3.478, "close": 3.71, "volume": 2239670571}, "trend_line": 3.484, "activity_lines": {"activity_5": 3.6076, "activity_10": 3.643127, "activity_20": 3.633952, "activity_30": 3.561548}, "trend_signal": 1, "fair_value": 4.34384, "relative_strength": -3.48552, "rate_of_change": 0.0019231139060377812, "market_dynamics": -0.050276, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.672, "high": 3.684, "low": 3.466, "close": 3.48, "volume": 2129204359}, "trend_line": 3.483933, "activity_lines": {"activity_5": 3.565467, "activity_10": 3.603164, "activity_20": 3.624638, "activity_30": 3.56129}, "trend_signal": 1, "fair_value": 4.319962, "relative_strength": -4.81372, "rate_of_change": -0.0019230769230780497, "market_dynamics": -0.21958, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.482, "high": 3.574, "low": 3.348, "close": 3.384, "volume": 3104075718}, "trend_line": 3.4736, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.553127, "activity_20": 3.605857, "activity_30": 3.554843}, "trend_signal": 1, "fair_value": 4.298513, "relative_strength": -5.093604, "rate_of_change": -0.29659008941906023, "market_dynamics": -0.240888, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.42, "high": 3.478, "low": 3.302, "close": 3.322, "volume": 2935225753}, "trend_line": 3.4666, "activity_lines": {"activity_5": 3.436133, "activity_10": 3.503745, "activity_20": 3.580829, "activity_30": 3.545062}, "trend_signal": 0, "fair_value": 4.277212, "relative_strength": -6.161072, "rate_of_change": -0.20152003684936878, "market_dynamics": -0.320178, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.292, "high": 3.43, "low": 3.22, "close": 3.386, "volume": 3691219751}, "trend_line": 3.466067, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.473418, "activity_20": 3.562648, "activity_30": 3.539862}, "trend_signal": 0, "fair_value": 4.257058, "relative_strength": -4.96562, "rate_of_change": -0.015375295678772825, "market_dynamics": -0.425628, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.388, "high": 3.416, "low": 3.294, "close": 3.4, "volume": 2317712603}, "trend_line": 3.477133, "activity_lines": {"activity_5": 3.383867, "activity_10": 3.449673, "activity_20": 3.54581, "activity_30": 3.5356}, "trend_signal": 0, "fair_value": 4.241417, "relative_strength": -6.225364, "rate_of_change": 0.31926676547222027, "market_dynamics": -0.519387, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.436, "high": 3.506, "low": 3.328, "close": 3.414, "volume": 2772168693}, "trend_line": 3.486933, "activity_lines": {"activity_5": 3.3904, "activity_10": 3.433964, "activity_20": 3.530314, "activity_30": 3.531527}, "trend_signal": 0, "fair_value": 4.223205, "relative_strength": -6.581413, "rate_of_change": 0.2818413905939247, "market_dynamics": -0.621576, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.45, "high": 3.556, "low": 3.316, "close": 3.498, "volume": 2902729070}, "trend_line": 3.504067, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.437818, "activity_20": 3.522724, "activity_30": 3.532241}, "trend_signal": 0, "fair_value": 4.203, "relative_strength": -6.03686, "rate_of_change": 0.49137737949080135, "market_dynamics": -0.524909, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.472, "high": 3.478, "low": 3.382, "close": 3.424, "volume": 2378942782}, "trend_line": 3.516, "activity_lines": {"activity_5": 3.436, "activity_10": 3.430764, "activity_20": 3.507695, "activity_30": 3.527075}, "trend_signal": 0, "fair_value": 4.182128, "relative_strength": -4.93332, "rate_of_change": 0.3405471413645907, "market_dynamics": -0.564241, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.382, "high": 3.468, "low": 3.346, "close": 3.414, "volume": 2027705857}, "trend_line": 3.520467, "activity_lines": {"activity_5": 3.432533, "activity_10": 3.423236, "activity_20": 3.490733, "activity_30": 3.520495}, "trend_signal": 0, "fair_value": 4.163051, "relative_strength": -4.58838, "rate_of_change": 0.12704778156996582, "market_dynamics": -0.55067, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.402, "high": 3.682, "low": 3.364, "close": 3.64, "volume": 1184067016}, "trend_line": 3.5306, "activity_lines": {"activity_5": 3.502533, "activity_10": 3.459018, "activity_20": 3.496371, "activity_30": 3.528206}, "trend_signal": 0, "fair_value": 4.14725, "relative_strength": -3.066661, "rate_of_change": 0.28783113149477524, "market_dynamics": -0.362765, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.62, "high": 4.442, "low": 3.62, "close": 4.392, "volume": 6469058805}, "trend_line": 3.563267, "activity_lines": {"activity_5": 3.8072, "activity_10": 3.6328, "activity_20": 3.574848, "activity_30": 3.583781}, "trend_signal": 1, "fair_value": 4.13675, "relative_strength": 3.533975, "rate_of_change": 0.9252534979890102, "market_dynamics": 0.049008, "expectation": {"probability": 32.6984, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.58, "high": 5.165, "low": 4.454, "close": 5.14, "volume": 7243442105}, "trend_line": 3.6242, "activity_lines": {"activity_5": 4.296, "activity_10": 3.926, "activity_20": 3.722152, "activity_30": 3.685505}, "trend_signal": 1, "fair_value": 4.13034, "relative_strength": 9.830965, "rate_of_change": 1.7100318331463766, "market_dynamics": 0.537954, "expectation": {"probability": 32.6984, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.22, "high": 5.365, "low": 4.424, "close": 4.66, "volume": 6691628789}, "trend_line": 3.663533, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.1, "activity_20": 3.818505, "activity_30": 3.752331}, "trend_signal": 1, "fair_value": 4.120147, "relative_strength": 6.476958, "rate_of_change": 1.08528778764969, "market_dynamics": 1.079393, "expectation": {"probability": 32.2422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.24, "close": 4.52, "volume": 7805222835}, "trend_line": 3.701267, "activity_lines": {"activity_5": 4.6056, "activity_10": 4.224218, "activity_20": 3.897095, "activity_30": 3.807587}, "trend_signal": 1, "fair_value": 4.106237, "relative_strength": 5.424113, "rate_of_change": 1.0299893572679688, "market_dynamics": 1.38935, "expectation": {"probability": 30.9262, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.51, "high": 4.586, "low": 4.392, "close": 4.46, "volume": 6153857656}, "trend_line": 3.736533, "activity_lines": {"activity_5": 4.602133, "activity_10": 4.316909, "activity_20": 3.965629, "activity_30": 3.856538}, "trend_signal": 1, "fair_value": 4.094282, "relative_strength": 5.086069, "rate_of_change": 0.9528088624787139, "market_dynamics": 1.327583, "expectation": {"probability": 29.491, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.464, "high": 4.616, "low": 4.376, "close": 4.4, "volume": 3635970000}, "trend_line": 3.770067, "activity_lines": {"activity_5": 4.524, "activity_10": 4.379418, "activity_20": 4.024838, "activity_30": 3.899342}, "trend_signal": 1, "fair_value": 4.082712, "relative_strength": 4.13294, "rate_of_change": 0.897462969014323, "market_dynamics": 1.16007, "expectation": {"probability": 28.1831, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.43, "high": 4.744, "low": 4.408, "close": 4.586, "volume": 4627199449}, "trend_line": 3.809067, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.457818, "activity_20": 4.09819, "activity_30": 3.951983}, "trend_signal": 1, "fair_value": 4.070506, "relative_strength": 7.378352, "rate_of_change": 1.0344643742405677, "market_dynamics": 1.05219, "expectation": {"probability": 30.7792, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.45, "high": 4.596, "low": 4.212, "close": 4.242, "volume": 5976321295}, "trend_line": 3.8432, "activity_lines": {"activity_5": 4.412933, "activity_10": 4.453891, "activity_20": 4.134267, "activity_30": 3.979914}, "trend_signal": 1, "fair_value": 4.056897, "relative_strength": 6.032485, "rate_of_change": 0.896098703435769, "market_dynamics": 0.902061, "expectation": {"probability": 29.9606, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.298, "high": 4.354, "low": 4.146, "close": 4.16, "volume": 3932715974}, "trend_line": 3.860533, "activity_lines": {"activity_5": 4.319067, "activity_10": 4.420182, "activity_20": 4.15899, "activity_30": 4.000353}, "trend_signal": 1, "fair_value": 4.044558, "relative_strength": 5.127056, "rate_of_change": 0.4510043713572092, "market_dynamics": 0.666179, "expectation": {"probability": 28.9708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.19, "high": 4.35, "low": 4.114, "close": 4.27, "volume": 4931213539}, "trend_line": 3.873, "activity_lines": {"activity_5": 4.285867, "activity_10": 4.392909, "activity_20": 4.191219, "activity_30": 4.02677}, "trend_signal": 1, "fair_value": 4.034429, "relative_strength": 6.863212, "rate_of_change": 0.3229346828533782, "market_dynamics": 0.545361, "expectation": {"probability": 30.8324, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.27, "high": 4.388, "low": 4.26, "close": 4.378, "volume": 1517006955}, "trend_line": 3.8894, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.373818, "activity_20": 4.231067, "activity_30": 4.059351}, "trend_signal": 1, "fair_value": 4.024288, "relative_strength": 7.150451, "rate_of_change": 0.4234443583785171, "market_dynamics": 0.296234, "expectation": {"probability": 32.8783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.35, "high": 4.78, "low": 4.336, "close": 4.378, "volume": 5049206012}, "trend_line": 3.900667, "activity_lines": {"activity_5": 4.318267, "activity_10": 4.354982, "activity_20": 4.266638, "activity_30": 4.090873}, "trend_signal": 1, "fair_value": 4.016359, "relative_strength": 6.60097, "rate_of_change": 0.28968478428548605, "market_dynamics": 0.154747, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.388, "high": 4.422, "low": 4.278, "close": 4.356, "volume": 3989177538}, "trend_line": 3.921533, "activity_lines": {"activity_5": 4.341733, "activity_10": 4.346, "activity_20": 4.295381, "activity_30": 4.120249}, "trend_signal": 1, "fair_value": 4.008673, "relative_strength": 7.334564, "rate_of_change": 0.5349341535691274, "market_dynamics": 0.057395, "expectation": {"probability": 31.6315, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.388, "high": 4.488, "low": 4.352, "close": 4.454, "volume": 1280187647}, "trend_line": 3.949733, "activity_lines": {"activity_5": 4.390267, "activity_10": 4.360364, "activity_20": 4.328533, "activity_30": 4.154602}, "trend_signal": 1, "fair_value": 4.001263, "relative_strength": 7.679042, "rate_of_change": 0.7191065330828531, "market_dynamics": -0.115849, "expectation": {"probability": 28.269, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.434, "high": 4.47, "low": 4.254, "close": 4.318, "volume": 3123358908}, "trend_line": 3.970267, "activity_lines": {"activity_5": 4.373867, "activity_10": 4.3512, "activity_20": 4.343648, "activity_30": 4.178361}, "trend_signal": 1, "fair_value": 3.994135, "relative_strength": 6.086781, "rate_of_change": 0.5198832427407132, "market_dynamics": -0.272542, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.34, "high": 4.364, "low": 4.168, "close": 4.178, "volume": 3281505068}, "trend_line": 3.987867, "activity_lines": {"activity_5": 4.3076, "activity_10": 4.319164, "activity_20": 4.341057, "activity_30": 4.191763}, "trend_signal": 1, "fair_value": 3.984442, "relative_strength": 6.297978, "rate_of_change": 0.44329512347657823, "market_dynamics": -0.524306, "expectation": {"probability": 31.3152, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.14, "high": 4.404, "low": 4.086, "close": 4.378, "volume": 4035234510}, "trend_line": 4.012533, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.327527, "activity_20": 4.353876, "activity_30": 4.216933}, "trend_signal": 1, "fair_value": 3.975423, "relative_strength": 8.196648, "rate_of_change": 0.6185261444275925, "market_dynamics": -0.59721, "expectation": {"probability": 28.1498, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.446, "high": 4.63, "low": 4.406, "close": 4.562, "volume": 5224426207}, "trend_line": 4.048, "activity_lines": {"activity_5": 4.3964, "activity_10": 4.373127, "activity_20": 4.380029, "activity_30": 4.252383}, "trend_signal": 1, "fair_value": 3.971141, "relative_strength": 9.710728, "rate_of_change": 0.8839055030824592, "market_dynamics": -0.461791, "expectation": {"probability": 30.2095, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.588, "high": 4.654, "low": 4.574, "close": 4.628, "volume": 488196514}, "trend_line": 4.0844, "activity_lines": {"activity_5": 4.479733, "activity_10": 4.424909, "activity_20": 4.407048, "activity_30": 4.289802}, "trend_signal": 1, "fair_value": 3.965487, "relative_strength": 10.048368, "rate_of_change": 0.8992094861659966, "market_dynamics": -0.325739, "expectation": {"probability": 32.516, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.562, "high": 5.105, "low": 4.476, "close": 5.04, "volume": 3744897764}, "trend_line": 4.128733, "activity_lines": {"activity_5": 4.6888, "activity_10": 4.543091, "activity_20": 4.467524, "activity_30": 4.351454}, "trend_signal": 1, "fair_value": 3.962378, "relative_strength": 14.231197, "rate_of_change": 1.0854225834884157, "market_dynamics": 0.033572, "expectation": {"probability": 37.646, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.09, "high": 5.41, "low": 5.03, "close": 5.41, "volume": 6447683712}, "trend_line": 4.193067, "activity_lines": {"activity_5": 4.973067, "activity_10": 4.714545, "activity_20": 4.556571, "activity_30": 4.434116}, "trend_signal": 1, "fair_value": 3.96241, "relative_strength": 14.153722, "rate_of_change": 1.5582019956243154, "market_dynamics": 0.431734, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.47, "high": 5.74, "low": 5.285, "close": 5.735, "volume": 8518352096}, "trend_line": 4.271433, "activity_lines": {"activity_5": 5.283533, "activity_10": 4.926327, "activity_20": 4.671724, "activity_30": 4.533596}, "trend_signal": 1, "fair_value": 3.966737, "relative_strength": 16.113451, "rate_of_change": 1.8689422324995029, "market_dynamics": 0.75789, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.73, "high": 5.96, "low": 5.39, "close": 5.425, "volume": 10149651079}, "trend_line": 4.341533, "activity_lines": {"activity_5": 5.4002, "activity_10": 5.057073, "activity_20": 4.754519, "activity_30": 4.608019}, "trend_signal": 1, "fair_value": 3.971679, "relative_strength": 12.090557, "rate_of_change": 1.6411354222341787, "market_dynamics": 1.132977, "expectation": {"probability": 39.8778, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.51, "high": 6.07, "low": 5.24, "close": 5.9, "volume": 7767255693}, "trend_line": 4.425333, "activity_lines": {"activity_5": 5.617667, "activity_10": 5.254745, "activity_20": 4.87891, "activity_30": 4.708566}, "trend_signal": 1, "fair_value": 3.98259, "relative_strength": 14.985865, "rate_of_change": 1.930193781781691, "market_dynamics": 1.298641, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.89, "high": 5.955, "low": 5.525, "close": 5.765, "volume": 6336218511}, "trend_line": 4.504167, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.401582, "activity_20": 4.983871, "activity_30": 4.794996}, "trend_signal": 1, "fair_value": 3.991058, "relative_strength": 13.292875, "rate_of_change": 1.7814252622344946, "market_dynamics": 1.277302, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.82, "high": 5.975, "low": 5.49, "close": 5.51, "volume": 5078792673}, "trend_line": 4.574033, "activity_lines": {"activity_5": 5.659667, "activity_10": 5.475745, "activity_20": 5.058333, "activity_30": 4.859888}, "trend_signal": 1, "fair_value": 3.998635, "relative_strength": 9.247397, "rate_of_change": 1.551141420822101, "market_dynamics": 1.119732, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.535, "high": 5.645, "low": 5.335, "close": 5.4, "volume": 4724009904}, "trend_line": 4.637433, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.505691, "activity_20": 5.117033, "activity_30": 4.913176}, "trend_signal": 1, "fair_value": 4.004404, "relative_strength": 8.026558, "rate_of_change": 1.3860853212034034, "market_dynamics": 0.921235, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.14, "close": 5.2, "volume": 4570188953}, "trend_line": 4.696633, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.480691, "activity_20": 5.15281, "activity_30": 4.949471}, "trend_signal": 1, "fair_value": 4.009788, "relative_strength": 6.415234, "rate_of_change": 1.2765683083723385, "market_dynamics": 0.663421, "expectation": {"probability": 37.8002, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.65, "high": 4.908, "low": 4.212, "close": 4.8, "volume": 18233112414}, "trend_line": 4.742833, "activity_lines": {"activity_5": 5.185667, "activity_10": 5.371364, "activity_20": 5.145929, "activity_30": 4.95614}, "trend_signal": 1, "fair_value": 4.013276, "relative_strength": 7.075257, "rate_of_change": 0.9836834174609725, "market_dynamics": 0.476218, "expectation": {"probability": 36.9138, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.962, "high": 4.998, "low": 4.64, "close": 4.776, "volume": 5452863764}, "trend_line": 4.7807, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.254545, "activity_20": 5.133714, "activity_30": 4.95828}, "trend_signal": 1, "fair_value": 4.018622, "relative_strength": 3.915428, "rate_of_change": 0.7984046665779782, "market_dynamics": 0.143444, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.776, "high": 4.984, "low": 4.696, "close": 4.886, "volume": 5250844907}, "trend_line": 4.797167, "activity_lines": {"activity_5": 4.9156, "activity_10": 5.162527, "activity_20": 5.129567, "activity_30": 4.965073}, "trend_signal": 1, "fair_value": 4.021699, "relative_strength": 3.327948, "rate_of_change": 0.34444746585227193, "market_dynamics": -0.166797, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.908, "high": 5.16, "low": 4.856, "close": 5.14, "volume": 4050975726}, "trend_line": 4.797167, "activity_lines": {"activity_5": 4.958133, "activity_10": 5.126218, "activity_20": 5.14719, "activity_30": 4.987191}, "trend_signal": 1, "fair_value": 4.029135, "relative_strength": 6.002715, "rate_of_change": 0.0, "market_dynamics": -0.379941, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.14, "high": 5.3, "low": 5.015, "close": 5.08, "volume": 2755896788}, "trend_line": 4.811167, "activity_lines": {"activity_5": 4.998, "activity_10": 5.089818, "activity_20": 5.155471, "activity_30": 5.005439}, "trend_signal": 1, "fair_value": 4.03616, "relative_strength": 2.943718, "rate_of_change": 0.2918389124247756, "market_dynamics": -0.662192, "expectation": {"probability": 37.789, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.2, "high": 5.395, "low": 5.115, "close": 5.17, "volume": 5914057799}, "trend_line": 4.832833, "activity_lines": {"activity_5": 5.075867, "activity_10": 5.076055, "activity_20": 5.168876, "activity_30": 5.028589}, "trend_signal": 1, "fair_value": 4.042224, "relative_strength": 2.489837, "rate_of_change": 0.4503273322252115, "market_dynamics": -0.695306, "expectation": {"probability": 37.1844, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.115, "high": 5.27, "low": 5.06, "close": 5.135, "volume": 4389278257}, "trend_line": 4.855333, "activity_lines": {"activity_5": 5.1174, "activity_10": 5.0692, "activity_20": 5.175538, "activity_30": 5.048084}, "trend_signal": 1, "fair_value": 4.048731, "relative_strength": 0.537638, "rate_of_change": 0.46556543542886675, "market_dynamics": -0.732642, "expectation": {"probability": 38.4455, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.135, "high": 5.22, "low": 5.0, "close": 5.075, "volume": 4052897279}, "trend_line": 4.877833, "activity_lines": {"activity_5": 5.115, "activity_10": 5.062891, "activity_20": 5.172595, "activity_30": 5.062256}, "trend_signal": 1, "fair_value": 4.053455, "relative_strength": 0.527959, "rate_of_change": 0.4634079681043497, "market_dynamics": -0.790062, "expectation": {"probability": 37.7641, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.01, "high": 5.235, "low": 4.908, "close": 5.175, "volume": 3883792951}, "trend_line": 4.897467, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.082673, "activity_20": 5.174905, "activity_30": 5.081428}, "trend_signal": 1, "fair_value": 4.056179, "relative_strength": 0.200884, "rate_of_change": 0.4025148052424084, "market_dynamics": -0.753712, "expectation": {"probability": 36.8345, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.23, "high": 5.395, "low": 5.105, "close": 5.15, "volume": 6035200384}, "trend_line": 4.927733, "activity_lines": {"activity_5": 5.141, "activity_10": 5.102, "activity_20": 5.171038, "activity_30": 5.09772}, "trend_signal": 1, "fair_value": 4.059731, "relative_strength": -0.807065, "rate_of_change": 0.617992933898281, "market_dynamics": -0.753136, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.12, "high": 5.245, "low": 4.986, "close": 5.03, "volume": 5818637676}, "trend_line": 4.956733, "activity_lines": {"activity_5": 5.104, "activity_10": 5.100418, "activity_20": 5.152943, "activity_30": 5.104318}, "trend_signal": 1, "fair_value": 4.061295, "relative_strength": -1.731702, "rate_of_change": 0.5885059113389446, "market_dynamics": -0.737358, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.998, "high": 5.3, "low": 4.966, "close": 5.245, "volume": 4739353359}, "trend_line": 4.989233, "activity_lines": {"activity_5": 5.148, "activity_10": 5.133745, "activity_20": 5.15341, "activity_30": 5.122916}, "trend_signal": 1, "fair_value": 4.064109, "relative_strength": -0.874216, "rate_of_change": 0.6556738077277867, "market_dynamics": -0.603059, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.25, "high": 5.29, "low": 5.045, "close": 5.13, "volume": 4304702693}, "trend_line": 5.0143, "activity_lines": {"activity_5": 5.146333, "activity_10": 5.137636, "activity_20": 5.141948, "activity_30": 5.131998}, "trend_signal": 1, "fair_value": 4.066647, "relative_strength": -1.692899, "rate_of_change": 0.5024219153525369, "market_dynamics": -0.555013, "expectation": {"probability": 40.8876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.095, "high": 5.24, "low": 5.07, "close": 5.15, "volume": 5699171669}, "trend_line": 5.040033, "activity_lines": {"activity_5": 5.147667, "activity_10": 5.140727, "activity_20": 5.133724, "activity_30": 5.140753}, "trend_signal": 1, "fair_value": 4.071558, "relative_strength": -2.314136, "rate_of_change": 0.5131922701074881, "market_dynamics": -0.451745, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.15, "high": 5.455, "low": 5.135, "close": 5.44, "volume": 6074797112}, "trend_line": 5.076167, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.196364, "activity_20": 5.155905, "activity_30": 5.166557}, "trend_signal": 1, "fair_value": 4.077378, "relative_strength": 0.164424, "rate_of_change": 0.7169397501960735, "market_dynamics": -0.104738, "expectation": {"probability": 37.7604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.44, "close": 5.57, "volume": 6070746635}, "trend_line": 5.113367, "activity_lines": {"activity_5": 5.371, "activity_10": 5.269091, "activity_20": 5.190395, "activity_30": 5.198417}, "trend_signal": 1, "fair_value": 4.085647, "relative_strength": 0.103918, "rate_of_change": 0.7328364098344351, "market_dynamics": 0.190688, "expectation": {"probability": 39.7406, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.58, "high": 5.61, "low": 5.3, "close": 5.3, "volume": 8835522242}, "trend_line": 5.1461, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.285455, "activity_20": 5.200743, "activity_30": 5.210458}, "trend_signal": 1, "fair_value": 4.091673, "relative_strength": -1.500971, "rate_of_change": 0.6401457200314286, "market_dynamics": 0.494003, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.275, "high": 5.475, "low": 5.26, "close": 5.36, "volume": 5259182840}, "trend_line": 5.1855, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.309727, "activity_20": 5.219019, "activity_30": 5.224258}, "trend_signal": 1, "fair_value": 4.098506, "relative_strength": -1.942695, "rate_of_change": 0.765628339907902, "market_dynamics": 0.621684, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.365, "high": 5.575, "low": 5.305, "close": 5.45, "volume": 5036831217}, "trend_line": 5.221233, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.345182, "activity_20": 5.246581, "activity_30": 5.241323}, "trend_signal": 1, "fair_value": 4.10684, "relative_strength": -2.095246, "rate_of_change": 0.6890945906855572, "market_dynamics": 0.565496, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.46, "high": 5.575, "low": 5.37, "close": 5.54, "volume": 6886807434}, "trend_line": 5.253833, "activity_lines": {"activity_5": 5.45, "activity_10": 5.392, "activity_20": 5.282476, "activity_30": 5.261888}, "trend_signal": 1, "fair_value": 4.115135, "relative_strength": -0.964078, "rate_of_change": 0.6243735914486177, "market_dynamics": 0.540401, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.63, "high": 5.755, "low": 5.47, "close": 5.58, "volume": 10591593598}, "trend_line": 5.285567, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.439, "activity_20": 5.320562, "activity_30": 5.282931}, "trend_signal": 0, "fair_value": 4.124673, "relative_strength": 0.545487, "rate_of_change": 0.6040161535397137, "market_dynamics": 0.618264, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.69, "high": 5.72, "low": 5.455, "close": 5.575, "volume": 9302837578}, "trend_line": 5.3034, "activity_lines": {"activity_5": 5.538333, "activity_10": 5.475091, "activity_20": 5.354457, "activity_30": 5.301604}, "trend_signal": 0, "fair_value": 4.134641, "relative_strength": -1.087893, "rate_of_change": 0.3373904824212718, "market_dynamics": 0.803135, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.59, "high": 5.935, "low": 5.565, "close": 5.87, "volume": 6296811634}, "trend_line": 5.318733, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.558818, "activity_20": 5.412643, "activity_30": 5.338159}, "trend_signal": 1, "fair_value": 4.147872, "relative_strength": 0.092262, "rate_of_change": 0.2891164158841506, "market_dynamics": 0.898897, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.87, "high": 6.345, "low": 5.865, "close": 6.175, "volume": 8577857259}, "trend_line": 5.3334, "activity_lines": {"activity_5": 5.852, "activity_10": 5.684545, "activity_20": 5.49519, "activity_30": 5.393402}, "trend_signal": 1, "fair_value": 4.16475, "relative_strength": 4.370038, "rate_of_change": 0.2757611634199387, "market_dynamics": 1.019372, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.15, "high": 6.325, "low": 5.98, "close": 6.06, "volume": 8763260700}, "trend_line": 5.354567, "activity_lines": {"activity_5": 5.956, "activity_10": 5.770727, "activity_20": 5.561857, "activity_30": 5.44028}, "trend_signal": 1, "fair_value": 4.181801, "relative_strength": 3.889735, "rate_of_change": 0.3968762890463899, "market_dynamics": 1.083234, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.115, "high": 6.595, "low": 6.115, "close": 6.485, "volume": 5035443274}, "trend_line": 5.374067, "activity_lines": {"activity_5": 6.167, "activity_10": 5.922909, "activity_20": 5.664333, "activity_30": 5.513211}, "trend_signal": 1, "fair_value": 4.200949, "relative_strength": 6.908829, "rate_of_change": 0.3641751051018663, "market_dynamics": 1.051513, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.49, "high": 6.49, "low": 6.12, "close": 6.15, "volume": 4643529111}, "trend_line": 5.3869, "activity_lines": {"activity_5": 6.206, "activity_10": 5.997545, "activity_20": 5.728643, "activity_30": 5.563271}, "trend_signal": 1, "fair_value": 4.220115, "relative_strength": 4.53463, "rate_of_change": 0.2387949387307536, "market_dynamics": 1.025204, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.01, "high": 6.085, "low": 5.62, "close": 5.635, "volume": 12903791980}, "trend_line": 5.391067, "activity_lines": {"activity_5": 6.035, "activity_10": 5.963091, "activity_20": 5.739071, "activity_30": 5.579277}, "trend_signal": 1, "fair_value": 4.236622, "relative_strength": -0.31217, "rate_of_change": 0.0773543225231545, "market_dynamics": 0.829335, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.855, "high": 6.0, "low": 5.705, "close": 5.83, "volume": 4113524670}, "trend_line": 5.4054, "activity_lines": {"activity_5": 5.944667, "activity_10": 5.959091, "activity_20": 5.765405, "activity_30": 5.607596}, "trend_signal": 1, "fair_value": 4.256212, "relative_strength": -0.515603, "rate_of_change": 0.2658657367827296, "market_dynamics": 0.453635, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.07, "high": 6.075, "low": 5.795, "close": 5.805, "volume": 5879664475}, "trend_line": 5.425567, "activity_lines": {"activity_5": 5.869, "activity_10": 5.943636, "activity_20": 5.786238, "activity_30": 5.633376}, "trend_signal": 1, "fair_value": 4.27291, "relative_strength": -0.054484, "rate_of_change": 0.3730898730898698, "market_dynamics": 0.162198, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.82, "high": 5.85, "low": 5.54, "close": 5.725, "volume": 6906353516}, "trend_line": 5.4564, "activity_lines": {"activity_5": 5.783667, "activity_10": 5.908818, "activity_20": 5.796333, "activity_30": 5.652695}, "trend_signal": 1, "fair_value": 4.287532, "relative_strength": -2.665112, "rate_of_change": 0.568290834856529, "market_dynamics": -0.086116, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.76, "high": 5.91, "low": 5.68, "close": 5.705, "volume": 5392828681}, "trend_line": 5.487367, "activity_lines": {"activity_5": 5.742333, "activity_10": 5.867727, "activity_20": 5.801214, "activity_30": 5.668733}, "trend_signal": 1, "fair_value": 4.300513, "relative_strength": -4.181867, "rate_of_change": 0.5675353713070801, "market_dynamics": -0.35494, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.665, "high": 5.72, "low": 5.255, "close": 5.27, "volume": 8657334207}, "trend_line": 5.500167, "activity_lines": {"activity_5": 5.585667, "activity_10": 5.745182, "activity_20": 5.762476, "activity_30": 5.65471}, "trend_signal": 1, "fair_value": 4.312103, "relative_strength": -6.682359, "rate_of_change": 0.23326305676293144, "market_dynamics": -0.545014, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.35, "high": 5.565, "low": 5.31, "close": 5.49, "volume": 6375543076}, "trend_line": 5.511833, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.673545, "activity_20": 5.744024, "activity_30": 5.654054}, "trend_signal": 1, "fair_value": 4.322782, "relative_strength": -5.127153, "rate_of_change": 0.21210265070133238, "market_dynamics": -0.715842, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.5, "high": 5.58, "low": 5.395, "close": 5.54, "volume": 4878314448}, "trend_line": 5.527167, "activity_lines": {"activity_5": 5.507, "activity_10": 5.623455, "activity_20": 5.728714, "activity_30": 5.655871}, "trend_signal": 0, "fair_value": 4.330667, "relative_strength": -5.027996, "rate_of_change": 0.27820146219960185, "market_dynamics": -0.891371, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.56, "high": 5.595, "low": 5.39, "close": 5.515, "volume": 4795179264}, "trend_line": 5.538667, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.578273, "activity_20": 5.710548, "activity_30": 5.655086}, "trend_signal": 0, "fair_value": 4.339776, "relative_strength": -5.00599, "rate_of_change": 0.20806319041924812, "market_dynamics": -0.976804, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.46, "high": 5.47, "low": 5.24, "close": 5.36, "volume": 5821602451}, "trend_line": 5.546167, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.522545, "activity_20": 5.677881, "activity_30": 5.643559}, "trend_signal": 0, "fair_value": 4.348032, "relative_strength": -6.548596, "rate_of_change": 0.13541164327083385, "market_dynamics": -1.001548, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.395, "high": 5.44, "low": 5.355, "close": 5.375, "volume": 859209487}, "trend_line": 5.556167, "activity_lines": {"activity_5": 5.428667, "activity_10": 5.483909, "activity_20": 5.646357, "activity_30": 5.632516}, "trend_signal": 0, "fair_value": 4.356372, "relative_strength": -6.644423, "rate_of_change": 0.1803047041317125, "market_dynamics": -1.065401, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.415, "high": 5.64, "low": 5.365, "close": 5.61, "volume": 3360873867}, "trend_line": 5.570667, "activity_lines": {"activity_5": 5.48, "activity_10": 5.492727, "activity_20": 5.637143, "activity_30": 5.635989}, "trend_signal": 0, "fair_value": 4.364295, "relative_strength": -4.43932, "rate_of_change": 0.2609712775011974, "market_dynamics": -1.051625, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.635, "high": 5.755, "low": 5.5, "close": 5.565, "volume": 7578398368}, "trend_line": 5.5845, "activity_lines": {"activity_5": 5.508333, "activity_10": 5.497364, "activity_20": 5.622881, "activity_30": 5.635624}, "trend_signal": 0, "fair_value": 4.371186, "relative_strength": -4.762764, "rate_of_change": 0.2483185586214359, "market_dynamics": -0.973999, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.615, "high": 5.88, "low": 5.575, "close": 5.7, "volume": 7525124676}, "trend_line": 5.606833, "activity_lines": {"activity_5": 5.58, "activity_10": 5.530909, "activity_20": 5.621357, "activity_30": 5.643075}, "trend_signal": 0, "fair_value": 4.378865, "relative_strength": -4.588124, "rate_of_change": 0.39991046646968775, "market_dynamics": -0.805458, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.65, "high": 5.695, "low": 5.525, "close": 5.67, "volume": 8094279905}, "trend_line": 5.621, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.559455, "activity_20": 5.616405, "activity_30": 5.647151}, "trend_signal": 0, "fair_value": 4.384865, "relative_strength": -4.624855, "rate_of_change": 0.25267383565732177, "market_dynamics": -0.430963, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.675, "high": 5.775, "low": 5.56, "close": 5.605, "volume": 7496271110}, "trend_line": 5.636833, "activity_lines": {"activity_5": 5.636333, "activity_10": 5.576818, "activity_20": 5.60481, "activity_30": 5.646118}, "trend_signal": 0, "fair_value": 4.391526, "relative_strength": -7.720231, "rate_of_change": 0.28167585838818293, "market_dynamics": -0.231462, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.53, "high": 5.53, "low": 5.15, "close": 5.23, "volume": 9901463314}, "trend_line": 5.6395, "activity_lines": {"activity_5": 5.503, "activity_10": 5.519909, "activity_20": 5.558762, "activity_30": 5.619871}, "trend_signal": 0, "fair_value": 4.397538, "relative_strength": -10.891359, "rate_of_change": 0.047313801916781154, "market_dynamics": -0.253889, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.335, "high": 5.405, "low": 5.2, "close": 5.24, "volume": 5603649046}, "trend_line": 5.632833, "activity_lines": {"activity_5": 5.398333, "activity_10": 5.469545, "activity_20": 5.518167, "activity_30": 5.594097}, "trend_signal": 0, "fair_value": 4.404205, "relative_strength": -10.418202, "rate_of_change": -0.11821970032804682, "market_dynamics": -0.440701, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.1, "close": 5.105, "volume": 1461196805}, "trend_line": 5.617333, "activity_lines": {"activity_5": 5.270333, "activity_10": 5.400091, "activity_20": 5.468619, "activity_30": 5.560043}, "trend_signal": 0, "fair_value": 4.411635, "relative_strength": -11.825287, "rate_of_change": -0.2751723688594958, "market_dynamics": -0.864757, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.155, "high": 5.305, "low": 4.986, "close": 5.03, "volume": 7585597105}, "trend_line": 5.608333, "activity_lines": {"activity_5": 5.157, "activity_10": 5.324455, "activity_20": 5.4185, "activity_30": 5.522151}, "trend_signal": 0, "fair_value": 4.417276, "relative_strength": -13.467952, "rate_of_change": -0.16021838121400922, "market_dynamics": -1.054215, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.946, "high": 4.974, "low": 4.644, "close": 4.836, "volume": 18797452399}, "trend_line": 5.590867, "activity_lines": {"activity_5": 5.021667, "activity_10": 5.219545, "activity_20": 5.355238, "activity_30": 5.472323}, "trend_signal": 0, "fair_value": 4.424494, "relative_strength": -13.560379, "rate_of_change": -0.3114294390151184, "market_dynamics": -1.127133, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.648, "high": 5.01, "low": 4.634, "close": 4.87, "volume": 9197610894}, "trend_line": 5.571533, "activity_lines": {"activity_5": 4.948933, "activity_10": 5.130618, "activity_20": 5.299019, "activity_30": 5.425815}, "trend_signal": 0, "fair_value": 4.430609, "relative_strength": -11.569048, "rate_of_change": -0.3458139855589594, "market_dynamics": -1.162057, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.886, "high": 5.12, "low": 4.728, "close": 4.77, "volume": 8592324963}, "trend_line": 5.545867, "activity_lines": {"activity_5": 4.866867, "activity_10": 5.036964, "activity_20": 5.237848, "activity_30": 5.374103}, "trend_signal": 0, "fair_value": 4.434583, "relative_strength": -12.397866, "rate_of_change": -0.460663160390494, "market_dynamics": -1.137504, "expectation": {"probability": 53.1992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.682, "high": 4.842, "low": 4.558, "close": 4.68, "volume": 11031793687}, "trend_line": 5.515867, "activity_lines": {"activity_5": 4.786133, "activity_10": 4.9414, "activity_20": 5.173033, "activity_30": 5.318241}, "trend_signal": 0, "fair_value": 4.437506, "relative_strength": -12.594618, "rate_of_change": -0.54094337278554, "market_dynamics": -1.202619, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.546, "high": 4.682, "low": 4.514, "close": 4.57, "volume": 5508486789}, "trend_line": 5.482367, "activity_lines": {"activity_5": 4.697067, "activity_10": 4.844382, "activity_20": 5.102719, "activity_30": 5.257217}, "trend_signal": 0, "fair_value": 4.440096, "relative_strength": -14.860438, "rate_of_change": -0.6073387918889286, "market_dynamics": -1.325462, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.742, "high": 4.834, "low": 4.706, "close": 4.758, "volume": 5637100980}, "trend_line": 5.4453, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.801545, "activity_20": 5.055714, "activity_30": 5.210484}, "trend_signal": 0, "fair_value": 4.444353, "relative_strength": -13.662489, "rate_of_change": -0.6761130730576849, "market_dynamics": -1.352537, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.724, "high": 4.994, "low": 4.692, "close": 4.936, "volume": 8192934148}, "trend_line": 5.404, "activity_lines": {"activity_5": 4.770133, "activity_10": 4.806473, "activity_20": 5.0281, "activity_30": 5.177626}, "trend_signal": 0, "fair_value": 4.450942, "relative_strength": -11.068385, "rate_of_change": -0.7584522432189167, "market_dynamics": -1.231258, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.952, "high": 4.996, "low": 4.674, "close": 4.8, "volume": 6301472081}, "trend_line": 5.362, "activity_lines": {"activity_5": 4.7892, "activity_10": 4.792018, "activity_20": 4.990171, "activity_30": 5.138658}, "trend_signal": 0, "fair_value": 4.457071, "relative_strength": -12.614808, "rate_of_change": -0.7772020725388568, "market_dynamics": -1.253251, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.814, "high": 4.868, "low": 4.71, "close": 4.776, "volume": 4960583848}, "trend_line": 5.305033, "activity_lines": {"activity_5": 4.798267, "activity_10": 4.7812, "activity_20": 4.953481, "activity_30": 5.100852}, "trend_signal": 0, "fair_value": 4.463147, "relative_strength": -12.02696, "rate_of_change": -1.062420738530403, "market_dynamics": -1.193274, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.844, "high": 5.03, "low": 4.752, "close": 4.998, "volume": 5713260461}, "trend_line": 5.266633, "activity_lines": {"activity_5": 4.874933, "activity_10": 4.816727, "activity_20": 4.941452, "activity_30": 5.081043}, "trend_signal": 0, "fair_value": 4.470763, "relative_strength": -9.820571, "rate_of_change": -0.7238409261544689, "market_dynamics": -0.861039, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.96, "high": 5.145, "low": 4.81, "close": 4.83, "volume": 8627299967}, "trend_line": 5.2398, "activity_lines": {"activity_5": 4.867067, "activity_10": 4.822291, "activity_20": 4.915148, "activity_30": 5.052873}, "trend_signal": 0, "fair_value": 4.477558, "relative_strength": -11.116799, "rate_of_change": -0.5094905986424322, "market_dynamics": -0.598263, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.794, "high": 4.832, "low": 4.658, "close": 4.756, "volume": 8492072059}, "trend_line": 5.204, "activity_lines": {"activity_5": 4.829733, "activity_10": 4.814509, "activity_20": 4.88439, "activity_30": 5.02166}, "trend_signal": 0, "fair_value": 4.484737, "relative_strength": -10.999033, "rate_of_change": -0.6832321844345215, "market_dynamics": -0.253035, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.818, "high": 4.898, "low": 4.712, "close": 4.784, "volume": 9879961267}, "trend_line": 5.169967, "activity_lines": {"activity_5": 4.813733, "activity_10": 4.813891, "activity_20": 4.860367, "activity_30": 4.994563}, "trend_signal": 0, "fair_value": 4.491301, "relative_strength": -8.734079, "rate_of_change": -0.6539777094542656, "market_dynamics": 0.170064, "expectation": {"probability": 51.5219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4880a6f2-c114-463f-9166-1e0987034762/", "share_image": "https://sharemaestro.com/terminal/4880a6f2-c114-463f-9166-1e0987034762/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}