{"ticker": {"uuid": "48850eed-24af-4a67-9538-0f509ac3f128", "symbol": "002095", "name": "Zhejiang NetSun Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002095 fell 21.81%, moving from 18.02 to 14.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.73 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 49.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.09"}, {"label": "12-Week Change", "value": "-21.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.73"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.09, "high": 15.25, "low": 13.93, "close": 14.09, "volume": 14915134}, "trend_line": 17.833334, "activity_lines": {"activity_5": 15.212, "activity_10": 15.717636, "activity_20": 16.561429, "activity_30": 17.100323}, "trend_signal": 0, "fair_value": 18.116915, "relative_strength": -38.734869, "rate_of_change": -1.0139098579040717, "market_dynamics": -1.410367, "expectation": {"probability": 49.9794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.846407, "high": 21.361866, "low": 19.83531, "close": 20.321033, "volume": 39606529}, "trend_line": 19.897099, "activity_lines": {"activity_5": 21.001044, "activity_10": 21.913192, "activity_20": 21.740861, "activity_30": 21.302411}, "trend_signal": 1, "fair_value": 16.094736, "relative_strength": 25.222545, "rate_of_change": 1.3976105812978807, "market_dynamics": -0.866728, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.340857, "high": 21.024833, "low": 19.329764, "close": 20.519287, "volume": 42217344}, "trend_line": 20.172012, "activity_lines": {"activity_5": 20.767765, "activity_10": 21.635817, "activity_20": 21.608078, "activity_30": 21.342552}, "trend_signal": 1, "fair_value": 16.1045, "relative_strength": 27.362995, "rate_of_change": 1.3816737806853048, "market_dynamics": -0.950272, "expectation": {"probability": 40.6511, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.519287, "high": 22.303573, "low": 20.023651, "close": 22.055756, "volume": 43553409}, "trend_line": 20.491531, "activity_lines": {"activity_5": 21.162952, "activity_10": 21.616352, "activity_20": 21.653724, "activity_30": 21.464084}, "trend_signal": 1, "fair_value": 16.122975, "relative_strength": 34.319804, "rate_of_change": 1.5839718913512428, "market_dynamics": -1.006019, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.798024, "high": 22.372961, "low": 19.993913, "close": 20.211992, "volume": 47428715}, "trend_line": 20.725801, "activity_lines": {"activity_5": 20.833189, "activity_10": 21.24778, "activity_20": 21.531231, "activity_30": 21.446049}, "trend_signal": 1, "fair_value": 16.136011, "relative_strength": 24.271759, "rate_of_change": 1.1432527906284904, "market_dynamics": -1.095293, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.152514, "high": 23.136238, "low": 19.91461, "close": 23.136238, "volume": 57579069}, "trend_line": 21.065807, "activity_lines": {"activity_5": 21.603736, "activity_10": 21.481359, "activity_20": 21.693328, "activity_30": 21.601561}, "trend_signal": 1, "fair_value": 16.166718, "relative_strength": 34.256046, "rate_of_change": 1.6404963069943541, "market_dynamics": -0.897244, "expectation": {"probability": 42.3017, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.175889, "high": 24.573581, "low": 22.171028, "close": 22.260427, "volume": 78628210}, "trend_line": 21.263944, "activity_lines": {"activity_5": 21.940924, "activity_10": 21.546328, "activity_20": 21.758371, "activity_30": 21.678634}, "trend_signal": 1, "fair_value": 16.180252, "relative_strength": 30.521936, "rate_of_change": 0.9405621156597472, "market_dynamics": -0.722241, "expectation": {"probability": 45.8501, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.753829, "high": 22.031961, "low": 19.389716, "close": 20.44264, "volume": 42758916}, "trend_line": 21.398184, "activity_lines": {"activity_5": 21.542891, "activity_10": 21.367184, "activity_20": 21.646911, "activity_30": 21.625646}, "trend_signal": 0, "fair_value": 16.188893, "relative_strength": 19.062188, "rate_of_change": 0.631303393199314, "market_dynamics": -0.813619, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.502239, "high": 21.157835, "low": 19.965846, "close": 20.571774, "volume": 31365339}, "trend_line": 21.517565, "activity_lines": {"activity_5": 21.193012, "activity_10": 21.244633, "activity_20": 21.549529, "activity_30": 21.572329}, "trend_signal": 0, "fair_value": 16.195897, "relative_strength": 20.09102, "rate_of_change": 0.5579024836874036, "market_dynamics": -0.835988, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.591639, "high": 21.058503, "low": 20.114843, "close": 20.551907, "volume": 23827694}, "trend_line": 21.652804, "activity_lines": {"activity_5": 20.935443, "activity_10": 21.115353, "activity_20": 21.450337, "activity_30": 21.510029}, "trend_signal": 0, "fair_value": 16.202901, "relative_strength": 16.779198, "rate_of_change": 0.628505130575874, "market_dynamics": -1.041379, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.44264, "high": 21.01877, "low": 20.065178, "close": 20.939304, "volume": 23471096}, "trend_line": 21.758332, "activity_lines": {"activity_5": 20.784345, "activity_10": 21.084572, "activity_20": 21.390196, "activity_30": 21.463997}, "trend_signal": 0, "fair_value": 16.203546, "relative_strength": 20.610123, "rate_of_change": 0.48736413076107654, "market_dynamics": -1.270093, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.810173, "high": 21.3863, "low": 19.876447, "close": 20.68104, "volume": 28918673}, "trend_line": 21.654684, "activity_lines": {"activity_5": 20.693622, "activity_10": 21.008209, "activity_20": 21.306575, "activity_30": 21.394494}, "trend_signal": 0, "fair_value": 16.196535, "relative_strength": 14.801795, "rate_of_change": -0.4763600445107637, "market_dynamics": -1.285154, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.750572, "high": 22.498825, "low": 20.214176, "close": 22.498825, "volume": 39844168}, "trend_line": 21.495981, "activity_lines": {"activity_5": 21.314119, "activity_10": 21.255807, "activity_20": 21.39304, "activity_30": 21.448955}, "trend_signal": 0, "fair_value": 16.211661, "relative_strength": 21.987756, "rate_of_change": -0.732880701468556, "market_dynamics": -0.965125, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.836555, "high": 24.723873, "low": 20.641306, "close": 20.760504, "volume": 122258645}, "trend_line": 21.400599, "activity_lines": {"activity_5": 21.218097, "activity_10": 21.151355, "activity_20": 21.298907, "activity_30": 21.401505}, "trend_signal": 0, "fair_value": 16.217552, "relative_strength": 15.857422, "rate_of_change": -0.4437201540139096, "market_dynamics": -0.776937, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.164508, "high": 21.624699, "low": 20.065177, "close": 20.234043, "volume": 47941988}, "trend_line": 21.358709, "activity_lines": {"activity_5": 20.934006, "activity_10": 20.974733, "activity_20": 21.157168, "activity_30": 21.326243}, "trend_signal": 0, "fair_value": 16.21665, "relative_strength": 15.50642, "rate_of_change": -0.195742184599593, "market_dynamics": -0.671723, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.896312, "high": 23.770282, "low": 19.866512, "close": 21.465767, "volume": 94671714}, "trend_line": 21.398519, "activity_lines": {"activity_5": 21.081681, "activity_10": 21.02166, "activity_20": 21.151087, "activity_30": 21.33315}, "trend_signal": 0, "fair_value": 16.225289, "relative_strength": 24.982683, "rate_of_change": 0.1863876697791015, "market_dynamics": -0.363114, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.846489, "high": 26.094664, "low": 21.008835, "close": 26.094664, "volume": 119535028}, "trend_line": 21.550001, "activity_lines": {"activity_5": 22.737223, "activity_10": 21.940576, "activity_20": 21.591354, "activity_30": 21.636127}, "trend_signal": 1, "fair_value": 16.259612, "relative_strength": 44.718178, "rate_of_change": 0.7079088043429614, "market_dynamics": -0.053335, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.598, "high": 26.193997, "low": 21.694232, "close": 22.568357, "volume": 127660624}, "trend_line": 21.608391, "activity_lines": {"activity_5": 22.856422, "activity_10": 22.148633, "activity_20": 21.700151, "activity_30": 21.701827}, "trend_signal": 1, "fair_value": 16.273484, "relative_strength": 25.811265, "rate_of_change": 0.2709512635289403, "market_dynamics": 0.235052, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.707424, "high": 23.045153, "low": 22.151159, "close": 22.459093, "volume": 51408181}, "trend_line": 21.670738, "activity_lines": {"activity_5": 22.934564, "activity_10": 22.298173, "activity_20": 21.797092, "activity_30": 21.756711}, "trend_signal": 1, "fair_value": 16.288807, "relative_strength": 25.409909, "rate_of_change": 0.2885314320719161, "market_dynamics": 0.549993, "expectation": {"probability": 44.3143, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.310093, "high": 22.647824, "low": 21.3863, "close": 22.141228, "volume": 36830305}, "trend_line": 21.708612, "activity_lines": {"activity_5": 22.793512, "activity_10": 22.355606, "activity_20": 21.853957, "activity_30": 21.787066}, "trend_signal": 1, "fair_value": 16.295952, "relative_strength": 21.775994, "rate_of_change": 0.17477023625129257, "market_dynamics": 0.519136, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.14123, "high": 23.06502, "low": 21.863095, "close": 22.369694, "volume": 40982711}, "trend_line": 21.748484, "activity_lines": {"activity_5": 22.601469, "activity_10": 22.425681, "activity_20": 21.932362, "activity_30": 21.829716}, "trend_signal": 1, "fair_value": 16.315007, "relative_strength": 22.407656, "rate_of_change": 0.18366904341927792, "market_dynamics": 0.242146, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.379625, "high": 22.925955, "low": 20.71084, "close": 21.048571, "volume": 41594767}, "trend_line": 21.781987, "activity_lines": {"activity_5": 21.908791, "activity_10": 22.229544, "activity_20": 21.878495, "activity_30": 21.78456}, "trend_signal": 1, "fair_value": 16.323441, "relative_strength": 14.4211, "rate_of_change": 0.15404751889832696, "market_dynamics": 0.030774, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.01877, "high": 23.521951, "low": 20.869772, "close": 21.4459, "volume": 38819035}, "trend_line": 21.852195, "activity_lines": {"activity_5": 21.684961, "activity_10": 22.098967, "activity_20": 21.859004, "activity_30": 21.762877}, "trend_signal": 0, "fair_value": 16.339297, "relative_strength": 21.148155, "rate_of_change": 0.32232137499667673, "market_dynamics": -0.094888, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.247234, "high": 22.220695, "low": 19.717513, "close": 21.286968, "volume": 39205646}, "trend_line": 21.852011, "activity_lines": {"activity_5": 21.482985, "activity_10": 21.958637, "activity_20": 21.819964, "activity_30": 21.726411}, "trend_signal": 0, "fair_value": 16.356223, "relative_strength": 16.461726, "rate_of_change": -0.0008420206757138011, "market_dynamics": -0.152057, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.118102, "high": 22.498826, "low": 21.098237, "close": 21.376368, "volume": 34900375}, "trend_line": 21.761628, "activity_lines": {"activity_5": 21.38895, "activity_10": 21.82499, "activity_20": 21.793099, "activity_30": 21.695724}, "trend_signal": 0, "fair_value": 16.371696, "relative_strength": 14.732125, "rate_of_change": -0.413614106271497, "market_dynamics": -0.304352, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.435968, "high": 23.243818, "low": 21.435968, "close": 22.359758, "volume": 43726786}, "trend_line": 21.752927, "activity_lines": {"activity_5": 21.673702, "activity_10": 21.849371, "activity_20": 21.854346, "activity_30": 21.734313}, "trend_signal": 0, "fair_value": 16.395056, "relative_strength": 17.268329, "rate_of_change": -0.039983221843522314, "market_dynamics": -0.294695, "expectation": {"probability": 43.4327, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.349824, "high": 23.204085, "low": 22.171025, "close": 22.63789, "volume": 43754549}, "trend_line": 21.60712, "activity_lines": {"activity_5": 22.051828, "activity_10": 21.908067, "activity_20": 21.945779, "activity_30": 21.791408}, "trend_signal": 1, "fair_value": 16.419693, "relative_strength": 17.425262, "rate_of_change": -0.6702868078397053, "market_dynamics": -0.311205, "expectation": {"probability": 42.2235, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.627958, "high": 23.472283, "low": 21.942562, "close": 22.071693, "volume": 38373297}, "trend_line": 21.600713, "activity_lines": {"activity_5": 22.135267, "activity_10": 21.926669, "activity_20": 21.981492, "activity_30": 21.82138}, "trend_signal": 1, "fair_value": 16.447221, "relative_strength": 14.881974, "rate_of_change": -0.02965226277263877, "market_dynamics": -0.281568, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.071695, "high": 22.796824, "low": 21.4459, "close": 22.379625, "volume": 34920973}, "trend_line": 21.666689, "activity_lines": {"activity_5": 22.27963, "activity_10": 22.010289, "activity_20": 22.038773, "activity_30": 21.871633}, "trend_signal": 1, "fair_value": 16.47438, "relative_strength": 16.939327, "rate_of_change": 0.30543436228240567, "market_dynamics": -0.176754, "expectation": {"probability": 42.3011, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.439226, "high": 23.978879, "low": 21.793564, "close": 21.892897, "volume": 43119267}, "trend_line": 21.659939, "activity_lines": {"activity_5": 22.188907, "activity_10": 22.006858, "activity_20": 22.041091, "activity_30": 21.886227}, "trend_signal": 1, "fair_value": 16.501458, "relative_strength": 15.504581, "rate_of_change": -0.031153814041454397, "market_dynamics": -0.292633, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.902828, "high": 23.06502, "low": 21.57503, "close": 22.518692, "volume": 35731398}, "trend_line": 21.710065, "activity_lines": {"activity_5": 22.272347, "activity_10": 22.121722, "activity_20": 22.096623, "activity_30": 21.94163}, "trend_signal": 1, "fair_value": 16.532611, "relative_strength": 19.911629, "rate_of_change": 0.23142262773684996, "market_dynamics": -0.390567, "expectation": {"probability": 42.4058, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.250492, "high": 23.97888, "low": 22.131294, "close": 23.074953, "volume": 70284555}, "trend_line": 21.801862, "activity_lines": {"activity_5": 22.530611, "activity_10": 22.335016, "activity_20": 22.197611, "activity_30": 22.029687}, "trend_signal": 1, "fair_value": 16.564544, "relative_strength": 23.788392, "rate_of_change": 0.42283152998390233, "market_dynamics": -0.138143, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.945821, "high": 23.541817, "low": 19.310249, "close": 20.13471, "volume": 48857581}, "trend_line": 21.789043, "activity_lines": {"activity_5": 21.779657, "activity_10": 21.976877, "activity_20": 22.007176, "activity_30": 21.922129}, "trend_signal": 0, "fair_value": 16.579085, "relative_strength": 4.039752, "rate_of_change": -0.0587977302122193, "market_dynamics": -0.464225, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.094977, "high": 20.343308, "low": 18.197725, "close": 18.326859, "volume": 25613702}, "trend_line": 21.664746, "activity_lines": {"activity_5": 20.555218, "activity_10": 21.313878, "activity_20": 21.655823, "activity_30": 21.698763}, "trend_signal": 0, "fair_value": 16.59413, "relative_strength": -0.889865, "rate_of_change": -0.5704564445533407, "market_dynamics": -0.751611, "expectation": {"probability": 55.0759, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.177859, "high": 18.177859, "low": 16.727604, "close": 17.254066, "volume": 29626248}, "trend_line": 21.566149, "activity_lines": {"activity_5": 19.243366, "activity_10": 20.509645, "activity_20": 21.213887, "activity_30": 21.414203}, "trend_signal": 0, "fair_value": 16.601792, "relative_strength": -4.943255, "rate_of_change": -0.45510342009087756, "market_dynamics": -1.011182, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.254067, "high": 17.333533, "low": 15.873344, "close": 16.340206, "volume": 17196283}, "trend_line": 21.339614, "activity_lines": {"activity_5": 17.93615, "activity_10": 19.614208, "activity_20": 20.699108, "activity_30": 21.077045}, "trend_signal": 0, "fair_value": 16.614801, "relative_strength": -7.642029, "rate_of_change": -1.0504193400499942, "market_dynamics": -1.645452, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.300473, "high": 16.747471, "low": 14.929683, "close": 16.479273, "volume": 27497338}, "trend_line": 21.146909, "activity_lines": {"activity_5": 17.087188, "activity_10": 18.853501, "activity_20": 20.221981, "activity_30": 20.763475}, "trend_signal": 0, "fair_value": 16.627878, "relative_strength": -6.618887, "rate_of_change": -0.9030388272252727, "market_dynamics": -1.709121, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.509072, "high": 16.548804, "low": 12.913232, "close": 13.539027, "volume": 20703998}, "trend_line": 20.916789, "activity_lines": {"activity_5": 15.697856, "activity_10": 17.670179, "activity_20": 19.510618, "activity_30": 20.272644}, "trend_signal": 0, "fair_value": 16.630908, "relative_strength": -16.541974, "rate_of_change": -1.0881968613001523, "market_dynamics": -1.709121, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.399962, "high": 13.419829, "low": 10.976248, "close": 13.111897, "volume": 27627283}, "trend_line": 20.668126, "activity_lines": {"activity_5": 14.605859, "activity_10": 16.564337, "activity_20": 18.801572, "activity_30": 19.769102}, "trend_signal": 0, "fair_value": 16.626769, "relative_strength": -25.970242, "rate_of_change": -1.1888201386933746, "market_dynamics": -1.702784, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.390029, "high": 15.476013, "low": 13.390029, "close": 15.43628, "volume": 32538017}, "trend_line": 20.497605, "activity_lines": {"activity_5": 14.636321, "activity_10": 16.049613, "activity_20": 18.358407, "activity_30": 19.431564}, "trend_signal": 0, "fair_value": 16.641327, "relative_strength": -15.20855, "rate_of_change": -0.8250433541967026, "market_dynamics": -1.5799, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.495879, "high": 16.65807, "low": 14.661486, "close": 16.012409, "volume": 35140758}, "trend_line": 20.333375, "activity_lines": {"activity_5": 14.980012, "activity_10": 15.757034, "activity_20": 18.00204, "activity_30": 19.142196}, "trend_signal": 0, "fair_value": 16.663568, "relative_strength": -15.40092, "rate_of_change": -0.8012155566467394, "market_dynamics": -1.412408, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.101808, "high": 16.141542, "low": 15.058816, "close": 15.396546, "volume": 19301723}, "trend_line": 20.157225, "activity_lines": {"activity_5": 15.140268, "activity_10": 15.470775, "activity_20": 17.617292, "activity_30": 18.823691}, "trend_signal": 0, "fair_value": 16.686798, "relative_strength": -17.975295, "rate_of_change": -0.8663097001850396, "market_dynamics": -1.275507, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.396546, "high": 16.449471, "low": 15.297213, "close": 16.002478, "volume": 23908922}, "trend_line": 19.940681, "activity_lines": {"activity_5": 15.574684, "activity_10": 15.434294, "activity_20": 17.317166, "activity_30": 18.555643}, "trend_signal": 0, "fair_value": 16.712584, "relative_strength": -16.811265, "rate_of_change": -1.0742748567821163, "market_dynamics": -1.070604, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.052141, "high": 17.134865, "low": 16.032274, "close": 16.757402, "volume": 26660457}, "trend_line": 19.807244, "activity_lines": {"activity_5": 16.096511, "activity_10": 15.610202, "activity_20": 17.114858, "activity_30": 18.35027}, "trend_signal": 0, "fair_value": 16.735358, "relative_strength": -12.457193, "rate_of_change": -0.6691697239427313, "market_dynamics": -0.847688, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.095132, "high": 17.432863, "low": 14.880017, "close": 15.495879, "volume": 26347536}, "trend_line": 19.649305, "activity_lines": {"activity_5": 15.954796, "activity_10": 15.585279, "activity_20": 16.813975, "activity_30": 18.072117}, "trend_signal": 0, "fair_value": 16.751692, "relative_strength": -17.576562, "rate_of_change": -0.7973799888566148, "market_dynamics": -0.736045, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.297214, "high": 15.903143, "low": 15.108482, "close": 15.257481, "volume": 9111662}, "trend_line": 19.442362, "activity_lines": {"activity_5": 15.729642, "activity_10": 15.548977, "activity_20": 16.51839, "activity_30": 17.788774}, "trend_signal": 0, "fair_value": 16.764661, "relative_strength": -19.889864, "rate_of_change": -1.0531822881267252, "market_dynamics": -0.614961, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.287281, "high": 15.297213, "low": 14.343621, "close": 14.433021, "volume": 13666214}, "trend_line": 19.053641, "activity_lines": {"activity_5": 15.279997, "activity_10": 15.38246, "activity_20": 16.178105, "activity_30": 17.465591}, "trend_signal": 0, "fair_value": 16.77722, "relative_strength": -21.24733, "rate_of_change": -1.999350696175703, "market_dynamics": -0.544153, "expectation": {"probability": 51.116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.452888, "high": 14.52242, "low": 12.545703, "close": 13.380096, "volume": 23155595}, "trend_line": 18.747365, "activity_lines": {"activity_5": 14.543611, "activity_10": 15.061706, "activity_20": 15.776612, "activity_30": 17.099556}, "trend_signal": 0, "fair_value": 16.782587, "relative_strength": -27.07908, "rate_of_change": -1.6074408035713514, "market_dynamics": -0.528903, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.121832, "high": 14.065491, "low": 12.823834, "close": 13.986025, "volume": 14050008}, "trend_line": 18.46493, "activity_lines": {"activity_5": 14.184028, "activity_10": 14.854011, "activity_20": 15.474216, "activity_30": 16.792372}, "trend_signal": 0, "fair_value": 16.786709, "relative_strength": -24.667968, "rate_of_change": -1.50653171792409, "market_dynamics": -0.462345, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.055556, "high": 14.860152, "low": 13.906558, "close": 14.621754, "volume": 8595923}, "trend_line": 18.214281, "activity_lines": {"activity_5": 14.221112, "activity_10": 14.746009, "activity_20": 15.272334, "activity_30": 16.544425}, "trend_signal": 0, "fair_value": 16.796996, "relative_strength": -21.935108, "rate_of_change": -1.357432711632263, "market_dynamics": -0.299062, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.94955, "high": 15.048882, "low": 14.184689, "close": 14.303888, "volume": 14299894}, "trend_line": 17.94542, "activity_lines": {"activity_5": 14.210516, "activity_10": 14.595024, "activity_20": 15.074804, "activity_30": 16.292142}, "trend_signal": 0, "fair_value": 16.806385, "relative_strength": -24.518534, "rate_of_change": -1.4760999898925526, "market_dynamics": -0.172496, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.184689, "high": 14.383354, "low": 13.876759, "close": 14.323755, "volume": 11491857}, "trend_line": 17.72126, "activity_lines": {"activity_5": 14.270116, "activity_10": 14.478714, "activity_20": 14.918284, "activity_30": 16.058486}, "trend_signal": 0, "fair_value": 16.804696, "relative_strength": -23.867206, "rate_of_change": -1.2491209456228816, "market_dynamics": -0.076141, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.452887, "high": 14.452887, "low": 13.469496, "close": 13.469496, "volume": 10055862}, "trend_line": 17.45538, "activity_lines": {"activity_5": 14.052246, "activity_10": 14.22659, "activity_20": 14.722079, "activity_30": 15.784179}, "trend_signal": 0, "fair_value": 16.799113, "relative_strength": -25.890733, "rate_of_change": -1.5003447836101902, "market_dynamics": -0.068212, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.807225, "high": 14.105223, "low": 13.141697, "close": 13.479428, "volume": 13601222}, "trend_line": 17.195128, "activity_lines": {"activity_5": 13.831728, "activity_10": 14.022326, "activity_20": 14.558559, "activity_30": 15.527666}, "trend_signal": 0, "fair_value": 16.799102, "relative_strength": -25.065863, "rate_of_change": -1.490955797009296, "market_dynamics": -0.190878, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.469495, "high": 13.519161, "low": 11.880174, "close": 12.38677, "volume": 13982087}, "trend_line": 16.895475, "activity_lines": {"activity_5": 13.280763, "activity_10": 13.678997, "activity_20": 14.314058, "activity_30": 15.217449}, "trend_signal": 0, "fair_value": 16.789934, "relative_strength": -29.950935, "rate_of_change": -1.7426622238578233, "market_dynamics": -0.405606, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.366903, "high": 12.9331, "low": 12.049039, "close": 12.704634, "volume": 7870326}, "trend_line": 16.573638, "activity_lines": {"activity_5": 12.984752, "activity_10": 13.44999, "activity_20": 14.123009, "activity_30": 14.947072}, "trend_signal": 0, "fair_value": 16.780335, "relative_strength": -27.666371, "rate_of_change": -1.9048709787679963, "market_dynamics": -0.665315, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.565568, "high": 12.843701, "low": 11.96888, "close": 12.218231, "volume": 8991076}, "trend_line": 16.226316, "activity_lines": {"activity_5": 12.633224, "activity_10": 13.178962, "activity_20": 13.902947, "activity_30": 14.666078}, "trend_signal": 0, "fair_value": 16.767301, "relative_strength": -28.618104, "rate_of_change": -2.0956292155047573, "market_dynamics": -0.894728, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.218231, "high": 12.617194, "low": 11.579891, "close": 12.208258, "volume": 12293174}, "trend_line": 15.897535, "activity_lines": {"activity_5": 12.418739, "activity_10": 12.946389, "activity_20": 13.702227, "activity_30": 14.406849}, "trend_signal": 0, "fair_value": 16.754583, "relative_strength": -26.434774, "rate_of_change": -2.0262208624557854, "market_dynamics": -1.015972, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.178336, "high": 12.696987, "low": 11.490125, "close": 12.11849, "volume": 10280864}, "trend_line": 15.555497, "activity_lines": {"activity_5": 12.258414, "activity_10": 12.718801, "activity_20": 13.499294, "activity_30": 14.16304}, "trend_signal": 0, "fair_value": 16.743126, "relative_strength": -25.214648, "rate_of_change": -2.151515942565931, "market_dynamics": -1.023031, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.108518, "high": 12.118491, "low": 11.151007, "close": 11.729503, "volume": 13280236}, "trend_line": 15.216717, "activity_lines": {"activity_5": 12.059156, "activity_10": 12.454443, "activity_20": 13.264045, "activity_30": 13.916201}, "trend_signal": 0, "fair_value": 16.72506, "relative_strength": -28.520846, "rate_of_change": -2.1778796267326053, "market_dynamics": -0.985049, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.69958, "high": 11.74945, "low": 11.101136, "close": 11.490126, "volume": 7465101}, "trend_line": 14.849098, "activity_lines": {"activity_5": 11.823924, "activity_10": 12.199149, "activity_20": 13.023649, "activity_30": 13.675776}, "trend_signal": 0, "fair_value": 16.707549, "relative_strength": -29.930828, "rate_of_change": -2.4158890514951388, "market_dynamics": -0.964322, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.400358, "high": 11.779373, "low": 11.151007, "close": 11.589866, "volume": 9020596}, "trend_line": 14.466262, "activity_lines": {"activity_5": 11.702905, "activity_10": 12.013148, "activity_20": 12.814288, "activity_30": 13.465503}, "trend_signal": 0, "fair_value": 16.691753, "relative_strength": -26.417169, "rate_of_change": -2.578176802388935, "market_dynamics": -0.885566, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.619787, "high": 12.208258, "low": 11.450228, "close": 11.819269, "volume": 10809255}, "trend_line": 14.18908, "activity_lines": {"activity_5": 11.700246, "activity_10": 11.918564, "activity_20": 12.644901, "activity_30": 13.294729}, "trend_signal": 0, "fair_value": 16.682872, "relative_strength": -24.135922, "rate_of_change": -1.9160582049461001, "market_dynamics": -0.740013, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.769398, "high": 12.028724, "low": 11.569917, "close": 11.609814, "volume": 9468666}, "trend_line": 13.965179, "activity_lines": {"activity_5": 11.6537, "activity_10": 11.815902, "activity_20": 12.475486, "activity_30": 13.128325}, "trend_signal": 0, "fair_value": 16.672143, "relative_strength": -23.674437, "rate_of_change": -1.5779810953212008, "market_dynamics": -0.6796, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.619788, "high": 11.739477, "low": 11.220825, "close": 11.470177, "volume": 8021739}, "trend_line": 13.772383, "activity_lines": {"activity_5": 11.59452, "activity_10": 11.721844, "activity_20": 12.317285, "activity_30": 12.967357}, "trend_signal": 0, "fair_value": 16.656846, "relative_strength": -23.687783, "rate_of_change": -1.3805480044330225, "market_dynamics": -0.535982, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.470176, "high": 11.729502, "low": 10.682226, "close": 10.921603, "volume": 9630586}, "trend_line": 13.591763, "activity_lines": {"activity_5": 11.369771, "activity_10": 11.54471, "activity_20": 12.126009, "activity_30": 12.783436}, "trend_signal": 0, "fair_value": 16.642471, "relative_strength": -25.378928, "rate_of_change": -1.3114651255341894, "market_dynamics": -0.4869, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.971474, "high": 11.510073, "low": 10.771992, "close": 11.38041, "volume": 8866445}, "trend_line": 13.4218, "activity_lines": {"activity_5": 11.335859, "activity_10": 11.483415, "activity_20": 11.999076, "activity_30": 12.640768}, "trend_signal": 0, "fair_value": 16.634088, "relative_strength": -23.324361, "rate_of_change": -1.2504853123174748, "market_dynamics": -0.36321, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.390384, "high": 13.564731, "low": 11.021343, "close": 12.687013, "volume": 36828186}, "trend_line": 13.3934, "activity_lines": {"activity_5": 11.751445, "activity_10": 11.674917, "activity_20": 12.011117, "activity_30": 12.593362}, "trend_signal": 0, "fair_value": 16.633444, "relative_strength": -11.698809, "rate_of_change": -0.21159606014096127, "market_dynamics": 0.178377, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.577298, "high": 13.095949, "low": 11.689606, "close": 11.719528, "volume": 37489250}, "trend_line": 13.346988, "activity_lines": {"activity_5": 11.786687, "activity_10": 11.681808, "activity_20": 11.934317, "activity_30": 12.485371}, "trend_signal": 0, "fair_value": 16.627425, "relative_strength": -15.990441, "rate_of_change": -0.34652888736243315, "market_dynamics": 0.63834, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.739477, "high": 12.916416, "low": 11.350488, "close": 12.617194, "volume": 22365221}, "trend_line": 13.253018, "activity_lines": {"activity_5": 12.113836, "activity_10": 11.859165, "activity_20": 11.953802, "activity_30": 12.438287}, "trend_signal": 0, "fair_value": 16.629321, "relative_strength": -9.954714, "rate_of_change": -0.7040539783207925, "market_dynamics": 1.12657, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.667064, "high": 14.37263, "low": 12.427687, "close": 14.163175, "volume": 52085176}, "trend_line": 13.191377, "activity_lines": {"activity_5": 12.879845, "activity_10": 12.30147, "activity_20": 12.130069, "activity_30": 12.497007}, "trend_signal": 0, "fair_value": 16.639093, "relative_strength": -13.520757, "rate_of_change": -0.46510915476008263, "market_dynamics": 1.497058, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.921204, "high": 15.559545, "low": 14.442448, "close": 15.509674, "volume": 16826796}, "trend_line": 13.195148, "activity_lines": {"activity_5": 13.878581, "activity_10": 12.939991, "activity_20": 12.435244, "activity_30": 12.646574}, "trend_signal": 0, "fair_value": 16.655463, "relative_strength": -13.750017, "rate_of_change": 0.028586856398694488, "market_dynamics": 1.422657, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.065628, "high": 17.065628, "low": 13.963693, "close": 14.103331, "volume": 48016763}, "trend_line": 13.131843, "activity_lines": {"activity_5": 14.133253, "activity_10": 13.251545, "activity_20": 12.600834, "activity_30": 12.705167}, "trend_signal": 0, "fair_value": 16.659451, "relative_strength": -17.157997, "rate_of_change": -0.4797596813616621, "market_dynamics": 1.472436, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.143227, "high": 15.01097, "low": 13.903849, "close": 14.661878, "volume": 27312846}, "trend_line": 13.061992, "activity_lines": {"activity_5": 14.479685, "activity_10": 13.623124, "activity_20": 12.816601, "activity_30": 12.803879}, "trend_signal": 0, "fair_value": 16.668671, "relative_strength": -15.69944, "rate_of_change": -0.5319207669479439, "market_dynamics": 1.455652, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.711748, "high": 15.260322, "low": 14.482345, "close": 14.871333, "volume": 33330646}, "trend_line": 13.041174, "activity_lines": {"activity_5": 14.69978, "activity_10": 13.977294, "activity_20": 13.046686, "activity_30": 12.92061}, "trend_signal": 0, "fair_value": 16.681521, "relative_strength": -15.795419, "rate_of_change": -0.15937844702400847, "market_dynamics": 1.405325, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.861359, "high": 15.38001, "low": 13.923797, "close": 14.023538, "volume": 32012681}, "trend_line": 13.000043, "activity_lines": {"activity_5": 14.486999, "activity_10": 14.115481, "activity_20": 13.184196, "activity_30": 12.983989}, "trend_signal": 0, "fair_value": 16.691225, "relative_strength": -18.559058, "rate_of_change": -0.31539338406189527, "market_dynamics": 1.366942, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.043486, "high": 15.998403, "low": 13.963694, "close": 15.519648, "volume": 33712969}, "trend_line": 13.036264, "activity_lines": {"activity_5": 14.782232, "activity_10": 14.469288, "activity_20": 13.457913, "activity_30": 13.146544}, "trend_signal": 1, "fair_value": 16.70893, "relative_strength": -14.798053, "rate_of_change": 0.2786221553267123, "market_dynamics": 1.313533, "expectation": {"probability": 40.7458, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.389986, "high": 16.417313, "low": 15.270296, "close": 15.479752, "volume": 39955488}, "trend_line": 13.106252, "activity_lines": {"activity_5": 15.063501, "activity_10": 14.740583, "activity_20": 13.71211, "activity_30": 13.304188}, "trend_signal": 1, "fair_value": 16.726062, "relative_strength": -10.913428, "rate_of_change": 0.5368716067732319, "market_dynamics": 1.322369, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.4997, "high": 21.404346, "low": 14.502293, "close": 21.404346, "volume": 60053414}, "trend_line": 13.353529, "activity_lines": {"activity_5": 17.227873, "activity_10": 16.038299, "activity_20": 14.514974, "activity_30": 13.839549}, "trend_signal": 1, "fair_value": 16.783268, "relative_strength": 27.173656, "rate_of_change": 1.8867102509550437, "market_dynamics": 1.372696, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.548773, "high": 29.154196, "low": 19.728704, "close": 29.154196, "volume": 302348555}, "trend_line": 13.837944, "activity_lines": {"activity_5": 21.52603, "activity_10": 18.568992, "activity_20": 16.011702, "activity_30": 14.858947}, "trend_signal": 1, "fair_value": 16.891615, "relative_strength": 69.376784, "rate_of_change": 3.6276178379513033, "market_dynamics": 1.490432, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.797724, "high": 32.066625, "low": 22.331934, "close": 22.551365, "volume": 267327497}, "trend_line": 14.11286, "activity_lines": {"activity_5": 22.671053, "activity_10": 19.598497, "activity_20": 16.796613, "activity_30": 15.421103}, "trend_signal": 1, "fair_value": 16.950774, "relative_strength": 29.161101, "rate_of_change": 1.9866824146708446, "market_dynamics": 1.514636, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.39178, "high": 23.937759, "low": 21.893077, "close": 23.219627, "volume": 129472926}, "trend_line": 14.409389, "activity_lines": {"activity_5": 23.470308, "activity_10": 20.596992, "activity_20": 17.592496, "activity_30": 16.008637}, "trend_signal": 1, "fair_value": 16.996932, "relative_strength": 34.158015, "rate_of_change": 2.1011262068779795, "market_dynamics": 1.462293, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.139836, "high": 23.179732, "low": 19.449431, "close": 20.357069, "volume": 83374124}, "trend_line": 14.638975, "activity_lines": {"activity_5": 22.802046, "activity_10": 20.93484, "activity_20": 18.060375, "activity_30": 16.392358}, "trend_signal": 1, "fair_value": 17.007838, "relative_strength": 19.043369, "rate_of_change": 1.5933083630402454, "market_dynamics": 1.246519, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.237383, "high": 20.297227, "low": 17.913423, "close": 18.801115, "volume": 54679104}, "trend_line": 14.816364, "activity_lines": {"activity_5": 21.289977, "activity_10": 20.876084, "activity_20": 18.339411, "activity_30": 16.660883}, "trend_signal": 1, "fair_value": 16.997142, "relative_strength": 10.786477, "rate_of_change": 1.2117583369054172, "market_dynamics": 0.943888, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.801117, "high": 18.831037, "low": 16.716536, "close": 16.756432, "volume": 34195142}, "trend_line": 14.96202, "activity_lines": {"activity_5": 19.269896, "activity_10": 20.370308, "activity_20": 18.389471, "activity_30": 16.786049}, "trend_signal": 1, "fair_value": 16.989097, "relative_strength": 6.892179, "rate_of_change": 0.9830751998263587, "market_dynamics": 0.573086, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.756431, "high": 18.043086, "low": 16.207858, "close": 17.055655, "volume": 42650243}, "trend_line": 15.107054, "activity_lines": {"activity_5": 18.176074, "activity_10": 19.884662, "activity_20": 18.442857, "activity_30": 16.921122}, "trend_signal": 1, "fair_value": 16.986593, "relative_strength": 10.285235, "rate_of_change": 0.9693477217648352, "market_dynamics": 0.219891, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.866147, "high": 19.628964, "low": 16.497108, "close": 18.402153, "volume": 81172891}, "trend_line": 15.313185, "activity_lines": {"activity_5": 17.897465, "activity_10": 19.588704, "activity_20": 18.59527, "activity_30": 17.133709}, "trend_signal": 1, "fair_value": 16.998057, "relative_strength": 14.862847, "rate_of_change": 1.3644685456211445, "market_dynamics": 0.006733, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.132853, "high": 18.511867, "low": 17.215239, "close": 17.983242, "volume": 48325471}, "trend_line": 15.505684, "activity_lines": {"activity_5": 17.800384, "activity_10": 19.164172, "activity_20": 18.67435, "activity_30": 17.305971}, "trend_signal": 1, "fair_value": 17.007154, "relative_strength": 10.967118, "rate_of_change": 1.2570800914375406, "market_dynamics": -0.181645, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.082982, "high": 18.242568, "low": 17.235188, "close": 17.235188, "volume": 6968700}, "trend_line": 15.676241, "activity_lines": {"activity_5": 17.612207, "activity_10": 18.558111, "activity_20": 18.656967, "activity_30": 17.417552}, "trend_signal": 1, "fair_value": 17.012918, "relative_strength": 8.024574, "rate_of_change": 1.0999643743545835, "market_dynamics": -0.313859, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.384799, "high": 19.32974, "low": 17.384799, "close": 18.771193, "volume": 32814102}, "trend_line": 15.910964, "activity_lines": {"activity_5": 18.040427, "activity_10": 18.307127, "activity_20": 18.759604, "activity_30": 17.617226}, "trend_signal": 1, "fair_value": 17.033547, "relative_strength": 12.850121, "rate_of_change": 1.4973168631434073, "market_dynamics": -0.358008, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.811091, "high": 21.404346, "low": 18.801117, "close": 21.404346, "volume": 80958058}, "trend_line": 16.241438, "activity_lines": {"activity_5": 19.212047, "activity_10": 18.72368, "activity_20": 19.083714, "activity_30": 17.971638}, "trend_signal": 1, "fair_value": 17.071564, "relative_strength": 25.827369, "rate_of_change": 2.0770206003859903, "market_dynamics": -0.359591, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.44165, "high": 23.03012, "low": 20.446836, "close": 21.514061, "volume": 133473644}, "trend_line": 16.572244, "activity_lines": {"activity_5": 20.130326, "activity_10": 19.181037, "activity_20": 19.383791, "activity_30": 18.311807}, "trend_signal": 1, "fair_value": 17.101833, "relative_strength": 23.306175, "rate_of_change": 2.0368024062894103, "market_dynamics": -0.266549, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.344503, "high": 21.3844, "low": 18.761219, "close": 18.880909, "volume": 57006997}, "trend_line": 16.807632, "activity_lines": {"activity_5": 19.963427, "activity_10": 19.190648, "activity_20": 19.404499, "activity_30": 18.460753}, "trend_signal": 1, "fair_value": 17.129011, "relative_strength": 11.979616, "rate_of_change": 1.420374935343701, "market_dynamics": -0.271185, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.890883, "high": 20.247355, "low": 18.481946, "close": 19.44943, "volume": 40011605}, "trend_line": 17.068953, "activity_lines": {"activity_5": 19.92619, "activity_10": 19.330467, "activity_20": 19.456602, "activity_30": 18.631192}, "trend_signal": 1, "fair_value": 17.147952, "relative_strength": 12.673367, "rate_of_change": 1.5547758304084642, "market_dynamics": -0.356884, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.449431, "high": 19.928185, "low": 18.631556, "close": 19.529222, "volume": 33521432}, "trend_line": 17.337588, "activity_lines": {"activity_5": 19.767935, "activity_10": 19.473005, "activity_20": 19.493506, "activity_30": 18.789919}, "trend_signal": 1, "fair_value": 17.170326, "relative_strength": 11.594895, "rate_of_change": 1.5738223662576125, "market_dynamics": -0.506612, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.688807, "high": 19.688807, "low": 18.212645, "close": 18.252541, "volume": 25592288}, "trend_line": 17.581952, "activity_lines": {"activity_5": 19.133584, "activity_10": 19.333005, "activity_20": 19.386641, "activity_30": 18.848948}, "trend_signal": 1, "fair_value": 17.184073, "relative_strength": 7.193963, "rate_of_change": 1.4094463428246242, "market_dynamics": -0.760248, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.432074, "high": 18.432074, "low": 17.31498, "close": 17.51446, "volume": 21322492}, "trend_line": 17.78642, "activity_lines": {"activity_5": 18.463327, "activity_10": 19.037047, "activity_20": 19.189344, "activity_30": 18.844594}, "trend_signal": 1, "fair_value": 17.199823, "relative_strength": 3.63371, "rate_of_change": 1.1629425447185757, "market_dynamics": -0.900515, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.41472, "high": 17.723916, "low": 16.916016, "close": 17.245163, "volume": 13348659}, "trend_line": 17.938359, "activity_lines": {"activity_5": 17.969943, "activity_10": 18.708266, "activity_20": 18.956901, "activity_30": 18.809674}, "trend_signal": 1, "fair_value": 17.21677, "relative_strength": 4.336527, "rate_of_change": 0.8542416067988877, "market_dynamics": -1.000753, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.948532, "high": 16.457209, "low": 13.165768, "close": 16.0383, "volume": 38865933}, "trend_line": 18.082318, "activity_lines": {"activity_5": 17.183322, "activity_10": 18.173475, "activity_20": 18.601112, "activity_30": 18.687089}, "trend_signal": 0, "fair_value": 17.224647, "relative_strength": 2.194565, "rate_of_change": 0.8025204535152988, "market_dynamics": -1.139446, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.3076, "high": 17.943345, "low": 16.207859, "close": 16.35747, "volume": 44947601}, "trend_line": 18.206994, "activity_lines": {"activity_5": 16.7305, "activity_10": 17.718476, "activity_20": 18.301272, "activity_30": 18.575809}, "trend_signal": 0, "fair_value": 17.235205, "relative_strength": 4.500699, "rate_of_change": 0.6894912477482195, "market_dynamics": -1.175535, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.357469, "high": 21.444243, "low": 16.267702, "close": 19.808496, "volume": 121465378}, "trend_line": 18.395171, "activity_lines": {"activity_5": 17.63947, "activity_10": 17.934823, "activity_20": 18.391039, "activity_30": 18.679132}, "trend_signal": 0, "fair_value": 17.266169, "relative_strength": 24.045331, "rate_of_change": 1.0335423848659453, "market_dynamics": -0.828743, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.027926, "high": 21.105125, "low": 18.013164, "close": 18.601633, "volume": 88052242}, "trend_line": 18.498236, "activity_lines": {"activity_5": 18.042421, "activity_10": 17.960755, "activity_20": 18.378928, "activity_30": 18.692452}, "trend_signal": 0, "fair_value": 17.29537, "relative_strength": 16.199482, "rate_of_change": 0.5602829133798065, "market_dynamics": -0.614843, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.850986, "high": 20.566526, "low": 18.721324, "close": 18.86096, "volume": 80603611}, "trend_line": 18.656824, "activity_lines": {"activity_5": 18.459337, "activity_10": 18.086791, "activity_20": 18.413504, "activity_30": 18.715853}, "trend_signal": 0, "fair_value": 17.328584, "relative_strength": 14.643064, "rate_of_change": 0.8573141784978943, "market_dynamics": -0.361044, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.230001, "high": 22.601234, "low": 19.230001, "close": 20.50668, "volume": 174176684}, "trend_line": 18.851651, "activity_lines": {"activity_5": 19.317107, "activity_10": 18.512411, "activity_20": 18.611941, "activity_30": 18.835199}, "trend_signal": 0, "fair_value": 17.379147, "relative_strength": 23.213639, "rate_of_change": 1.0442666983405111, "market_dynamics": 0.059215, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.207459, "high": 20.716137, "low": 18.452023, "close": 18.471972, "volume": 66824790}, "trend_line": 18.971672, "activity_lines": {"activity_5": 19.198748, "activity_10": 18.548862, "activity_20": 18.608474, "activity_30": 18.810703}, "trend_signal": 0, "fair_value": 17.422259, "relative_strength": 10.990874, "rate_of_change": 0.636660417700292, "market_dynamics": -0.127404, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.461998, "high": 20.317175, "low": 18.452023, "close": 19.459404, "volume": 67105524}, "trend_line": 19.152868, "activity_lines": {"activity_5": 19.268567, "activity_10": 18.784069, "activity_20": 18.690878, "activity_30": 18.84217}, "trend_signal": 0, "fair_value": 17.463376, "relative_strength": 17.307917, "rate_of_change": 0.9550871425565438, "market_dynamics": -0.056058, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.230002, "high": 19.788549, "low": 18.920804, "close": 19.049999, "volume": 30688243}, "trend_line": 19.270546, "activity_lines": {"activity_5": 19.22519, "activity_10": 18.922895, "activity_20": 18.722846, "activity_30": 18.835533}, "trend_signal": 0, "fair_value": 17.501678, "relative_strength": 12.52921, "rate_of_change": 0.6144145096180789, "market_dynamics": -0.010461, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.08, "high": 21.5, "low": 19.08, "close": 19.32, "volume": 80452203}, "trend_line": 19.398554, "activity_lines": {"activity_5": 19.241922, "activity_10": 19.082894, "activity_20": 18.777443, "activity_30": 18.838724}, "trend_signal": 0, "fair_value": 17.540377, "relative_strength": 14.111551, "rate_of_change": 0.664267634139693, "market_dynamics": -0.071897, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.110001, "high": 20.120001, "low": 18.309999, "close": 18.41, "volume": 39771332}, "trend_line": 19.298743, "activity_lines": {"activity_5": 18.924718, "activity_10": 19.039714, "activity_20": 18.739007, "activity_30": 18.774946}, "trend_signal": 0, "fair_value": 17.575466, "relative_strength": 9.39015, "rate_of_change": -0.5145280416261901, "market_dynamics": -0.003364, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.450001, "high": 20.469999, "low": 18.299999, "close": 19.99, "volume": 51270938}, "trend_line": 18.99327, "activity_lines": {"activity_5": 19.27396, "activity_10": 19.240684, "activity_20": 18.845454, "activity_30": 18.819544}, "trend_signal": 0, "fair_value": 17.618332, "relative_strength": 13.792696, "rate_of_change": -1.5828647492740993, "market_dynamics": 0.135498, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.9, "high": 20.48, "low": 19.17, "close": 19.42, "volume": 31095807}, "trend_line": 18.888891, "activity_lines": {"activity_5": 19.332, "activity_10": 19.271973, "activity_20": 18.891811, "activity_30": 18.847075}, "trend_signal": 0, "fair_value": 17.660023, "relative_strength": 8.617544, "rate_of_change": -0.5495578170583475, "market_dynamics": 0.232035, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.42, "high": 23.17, "low": 19.370001, "close": 22.4, "volume": 167172354}, "trend_line": 18.86157, "activity_lines": {"activity_5": 20.386, "activity_10": 19.852143, "activity_20": 19.231426, "activity_30": 19.073598}, "trend_signal": 1, "fair_value": 17.718275, "relative_strength": 22.029242, "rate_of_change": -0.14464057206958625, "market_dynamics": 0.485563, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.49, "high": 23.389999, "low": 21.110001, "close": 21.799999, "volume": 114231816}, "trend_line": 18.909667, "activity_lines": {"activity_5": 21.016666, "activity_10": 20.25416, "activity_20": 19.50968, "activity_30": 19.263174}, "trend_signal": 1, "fair_value": 17.772489, "relative_strength": 15.476491, "rate_of_change": 0.2549999814437425, "market_dynamics": 0.853633, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.610001, "high": 22.309999, "low": 20.860001, "close": 21.389999, "volume": 70172449}, "trend_line": 18.995964, "activity_lines": {"activity_5": 21.345333, "activity_10": 20.528196, "activity_20": 19.734986, "activity_30": 19.423195}, "trend_signal": 1, "fair_value": 17.821344, "relative_strength": 10.03092, "rate_of_change": 0.4563644616269649, "market_dynamics": 0.960548, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.42, "high": 21.98, "low": 20.24, "close": 20.58, "volume": 54622982}, "trend_line": 19.123416, "activity_lines": {"activity_5": 21.205333, "activity_10": 20.638898, "activity_20": 19.873909, "activity_30": 19.525391}, "trend_signal": 1, "fair_value": 17.869454, "relative_strength": 6.987441, "rate_of_change": 0.6709425223168359, "market_dynamics": 0.941768, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.4, "high": 20.809999, "low": 20.17, "close": 20.25, "volume": 29305832}, "trend_line": 19.229894, "activity_lines": {"activity_5": 20.916, "activity_10": 20.651272, "activity_20": 19.976399, "activity_30": 19.598074}, "trend_signal": 1, "fair_value": 17.920849, "relative_strength": 3.476358, "rate_of_change": 0.5567938280483086, "market_dynamics": 0.638442, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.200001, "high": 23.34, "low": 20.200001, "close": 21.870001, "volume": 115486234}, "trend_line": 19.345489, "activity_lines": {"activity_5": 21.111333, "activity_10": 20.943818, "activity_20": 20.223663, "activity_30": 19.768403}, "trend_signal": 1, "fair_value": 17.977546, "relative_strength": 6.305902, "rate_of_change": 0.6011213582352508, "market_dynamics": 0.599941, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.780001, "high": 23.139999, "low": 21.6, "close": 22.35, "volume": 82275834}, "trend_line": 19.491048, "activity_lines": {"activity_5": 21.502, "activity_10": 21.272364, "activity_20": 20.495901, "activity_30": 19.962243}, "trend_signal": 1, "fair_value": 18.037828, "relative_strength": 3.329542, "rate_of_change": 0.752418302788824, "market_dynamics": 0.576929, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.07, "high": 23.09, "low": 20.98, "close": 21.58, "volume": 89433334}, "trend_line": 19.635875, "activity_lines": {"activity_5": 21.599334, "activity_10": 21.405818, "activity_20": 20.670496, "activity_30": 20.097014}, "trend_signal": 1, "fair_value": 18.094191, "relative_strength": -4.742725, "rate_of_change": 0.7430436783081104, "market_dynamics": 0.778949, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.75, "high": 21.93, "low": 19.889999, "close": 20.73, "volume": 34491272}, "trend_line": 19.701168, "activity_lines": {"activity_5": 21.400667, "activity_10": 21.327091, "activity_20": 20.737751, "activity_30": 20.167603}, "trend_signal": 1, "fair_value": 18.142882, "relative_strength": -7.812885, "rate_of_change": 0.33251892263523014, "market_dynamics": 0.735075, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.73, "high": 21.1, "low": 20.23, "close": 20.700001, "volume": 23875163}, "trend_line": 19.67769, "activity_lines": {"activity_5": 21.182, "activity_10": 21.229455, "activity_20": 20.781326, "activity_30": 20.232044}, "trend_signal": 1, "fair_value": 18.192714, "relative_strength": -10.451099, "rate_of_change": -0.11917059942842363, "market_dynamics": 0.414795, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.610001, "high": 21.290001, "low": 19.799999, "close": 20.16, "volume": 33033773}, "trend_line": 19.632555, "activity_lines": {"activity_5": 20.753334, "activity_10": 21.010364, "activity_20": 20.769228, "activity_30": 20.26316}, "trend_signal": 1, "fair_value": 18.238386, "relative_strength": -13.747541, "rate_of_change": -0.229371435366643, "market_dynamics": 0.030869, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.16, "high": 20.16, "low": 18.9, "close": 19.440001, "volume": 23964851}, "trend_line": 19.651191, "activity_lines": {"activity_5": 20.198667, "activity_10": 20.701091, "activity_20": 20.681137, "activity_30": 20.250737}, "trend_signal": 1, "fair_value": 18.277599, "relative_strength": -17.682915, "rate_of_change": 0.09492396684996304, "market_dynamics": -0.492174, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.389999, "high": 19.65, "low": 19.1, "close": 19.33, "volume": 5849261}, "trend_line": 19.64721, "activity_lines": {"activity_5": 19.801334, "activity_10": 20.414728, "activity_20": 20.579813, "activity_30": 20.230015}, "trend_signal": 1, "fair_value": 18.318777, "relative_strength": -20.032259, "rate_of_change": -0.020258314114394226, "market_dynamics": -0.80554, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.35, "high": 19.65, "low": 19.120001, "close": 19.459999, "volume": 5797596}, "trend_line": 19.644903, "activity_lines": {"activity_5": 19.597333, "activity_10": 20.189455, "activity_20": 20.496473, "activity_30": 20.217937}, "trend_signal": 0, "fair_value": 18.364155, "relative_strength": -18.511604, "rate_of_change": -0.011742125217788354, "market_dynamics": -1.037305, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.93, "high": 19.68, "low": 18.49, "close": 18.93, "volume": 15755227}, "trend_line": 19.667485, "activity_lines": {"activity_5": 19.301333, "activity_10": 19.888182, "activity_20": 20.357952, "activity_30": 20.171815}, "trend_signal": 0, "fair_value": 18.40925, "relative_strength": -16.635807, "rate_of_change": 0.11495093663735514, "market_dynamics": -1.22316, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.049999, "high": 19.65, "low": 19.030001, "close": 19.57, "volume": 12656345}, "trend_line": 19.736003, "activity_lines": {"activity_5": 19.336667, "activity_10": 19.727273, "activity_20": 20.282905, "activity_30": 20.165525}, "trend_signal": 0, "fair_value": 18.461052, "relative_strength": -17.773901, "rate_of_change": 0.348382113930688, "market_dynamics": -1.27528, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.68, "high": 20.5, "low": 19.41, "close": 20.049999, "volume": 26197214}, "trend_line": 19.829497, "activity_lines": {"activity_5": 19.571333, "activity_10": 19.695454, "activity_20": 20.251095, "activity_30": 20.185783}, "trend_signal": 0, "fair_value": 18.512055, "relative_strength": -16.45898, "rate_of_change": 0.4737230735118947, "market_dynamics": -1.140565, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.01, "high": 20.33, "low": 19.66, "close": 19.780001, "volume": 19885533}, "trend_line": 19.95422, "activity_lines": {"activity_5": 19.675333, "activity_10": 19.656364, "activity_20": 20.190095, "activity_30": 20.18259}, "trend_signal": 0, "fair_value": 18.560184, "relative_strength": -17.81799, "rate_of_change": 0.628977124331492, "market_dynamics": -1.040806, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.82, "high": 20.4, "low": 19.6, "close": 19.93, "volume": 18809424}, "trend_line": 20.073305, "activity_lines": {"activity_5": 19.799333, "activity_10": 19.677273, "activity_20": 20.136857, "activity_30": 20.181027}, "trend_signal": 0, "fair_value": 18.608004, "relative_strength": -16.077704, "rate_of_change": 0.5967910547242733, "market_dynamics": -0.838435, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.969999, "high": 20.85, "low": 19.379999, "close": 19.700001, "volume": 30166193}, "trend_line": 20.069688, "activity_lines": {"activity_5": 19.815334, "activity_10": 19.670909, "activity_20": 20.062, "activity_30": 20.156943}, "trend_signal": 0, "fair_value": 18.649774, "relative_strength": -12.109912, "rate_of_change": -0.01801895602145227, "market_dynamics": -0.735764, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.700001, "high": 20.879999, "low": 19.68, "close": 20.34, "volume": 31437706}, "trend_line": 20.127634, "activity_lines": {"activity_5": 19.993334, "activity_10": 19.799091, "activity_20": 20.046762, "activity_30": 20.174383}, "trend_signal": 0, "fair_value": 18.697235, "relative_strength": -11.244343, "rate_of_change": 0.2887239701982471, "market_dynamics": -0.657019, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.33, "high": 20.389999, "low": 17.92, "close": 18.120001, "volume": 29949470}, "trend_line": 20.102935, "activity_lines": {"activity_5": 19.380001, "activity_10": 19.520364, "activity_20": 19.829905, "activity_30": 20.044858}, "trend_signal": 0, "fair_value": 18.708797, "relative_strength": -21.305276, "rate_of_change": -0.12271188953456627, "market_dynamics": -0.79803, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.15, "high": 18.49, "low": 17.01, "close": 17.360001, "volume": 21084916}, "trend_line": 19.998046, "activity_lines": {"activity_5": 18.642001, "activity_10": 19.127455, "activity_20": 19.558191, "activity_30": 19.867894}, "trend_signal": 0, "fair_value": 18.714852, "relative_strength": -24.52402, "rate_of_change": -0.5217596336057397, "market_dynamics": -1.034256, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.24, "high": 18.92, "low": 16.940001, "close": 17.879999, "volume": 22167404}, "trend_line": 19.978314, "activity_lines": {"activity_5": 18.238667, "activity_10": 18.864909, "activity_20": 19.355191, "activity_30": 19.731246}, "trend_signal": 0, "fair_value": 18.720554, "relative_strength": -21.082094, "rate_of_change": -0.09866964002381853, "market_dynamics": -1.171554, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.879999, "high": 18.389999, "low": 17.6, "close": 17.83, "volume": 15704676}, "trend_line": 19.924, "activity_lines": {"activity_5": 17.955333, "activity_10": 18.622, "activity_20": 19.160286, "activity_30": 19.592645}, "trend_signal": 0, "fair_value": 18.729114, "relative_strength": -23.599058, "rate_of_change": -0.2718647829841974, "market_dynamics": -1.37635, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.77, "high": 18.200001, "low": 17.74, "close": 18.040001, "volume": 9241843}, "trend_line": 19.890333, "activity_lines": {"activity_5": 17.866667, "activity_10": 18.437273, "activity_20": 18.996905, "activity_30": 19.471097}, "trend_signal": 0, "fair_value": 18.730822, "relative_strength": -21.934061, "rate_of_change": -0.1689771130295183, "market_dynamics": -1.315439, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.049999, "high": 19.059999, "low": 18.040001, "close": 18.780001, "volume": 29799406}, "trend_line": 19.872333, "activity_lines": {"activity_5": 18.178001, "activity_10": 18.41491, "activity_20": 18.922238, "activity_30": 19.399463}, "trend_signal": 0, "fair_value": 18.698704, "relative_strength": -21.79522, "rate_of_change": -0.09049622246141947, "market_dynamics": -1.03617, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.98, "high": 21.639999, "low": 18.83, "close": 19.25, "volume": 101136623}, "trend_line": 19.900333, "activity_lines": {"activity_5": 18.602, "activity_10": 18.501091, "activity_20": 18.909334, "activity_30": 19.359312}, "trend_signal": 0, "fair_value": 18.647358, "relative_strength": -20.32415, "rate_of_change": 0.14089941025041544, "market_dynamics": -0.642369, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.200001, "high": 19.91, "low": 18.66, "close": 19.280001, "volume": 41440950}, "trend_line": 19.876667, "activity_lines": {"activity_5": 18.910001, "activity_10": 18.602364, "activity_20": 18.910381, "activity_30": 19.319291}, "trend_signal": 0, "fair_value": 18.619525, "relative_strength": -20.705028, "rate_of_change": -0.11892263310367034, "market_dynamics": -0.267718, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.290001, "high": 19.370001, "low": 18.200001, "close": 18.4, "volume": 30629292}, "trend_line": 19.842667, "activity_lines": {"activity_5": 18.831334, "activity_10": 18.555455, "activity_20": 18.834524, "activity_30": 19.224022}, "trend_signal": 0, "fair_value": 18.599713, "relative_strength": -22.724393, "rate_of_change": -0.1710548353001158, "market_dynamics": -0.093343, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.4, "high": 18.68, "low": 18.049999, "close": 18.25, "volume": 17427264}, "trend_line": 19.704334, "activity_lines": {"activity_5": 18.664667, "activity_10": 18.504909, "activity_20": 18.755334, "activity_30": 19.121269}, "trend_signal": 0, "fair_value": 18.586755, "relative_strength": -21.287825, "rate_of_change": -0.6971492289821695, "market_dynamics": -0.136984, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.5, "high": 19.09, "low": 18.280001, "close": 18.280001, "volume": 19007886}, "trend_line": 19.587, "activity_lines": {"activity_5": 18.494, "activity_10": 18.497819, "activity_20": 18.688096, "activity_30": 19.029377}, "trend_signal": 0, "fair_value": 18.565792, "relative_strength": -21.611981, "rate_of_change": -0.5954730568411986, "market_dynamics": -0.292854, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.42, "high": 20.0, "low": 18.01, "close": 19.700001, "volume": 49784256}, "trend_line": 19.530667, "activity_lines": {"activity_5": 18.830001, "activity_10": 18.746001, "activity_20": 18.76162, "activity_30": 19.036667}, "trend_signal": 0, "fair_value": 18.558634, "relative_strength": -17.248558, "rate_of_change": -0.2876040230765234, "market_dynamics": -0.150393, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.09, "high": 19.799999, "low": 17.530001, "close": 18.200001, "volume": 52271190}, "trend_line": 19.451334, "activity_lines": {"activity_5": 18.636001, "activity_10": 18.67891, "activity_20": 18.690524, "activity_30": 18.950818}, "trend_signal": 0, "fair_value": 18.543322, "relative_strength": -21.354014, "rate_of_change": -0.40619708482051264, "market_dynamics": -0.005144, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.9, "high": 19.280001, "low": 17.299999, "close": 18.02, "volume": 38857437}, "trend_line": 19.377, "activity_lines": {"activity_5": 18.454001, "activity_10": 18.573273, "activity_20": 18.608286, "activity_30": 18.858474}, "trend_signal": 0, "fair_value": 18.524187, "relative_strength": -22.2345, "rate_of_change": -0.38215373814464526, "market_dynamics": 0.114786, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.9, "high": 19.15, "low": 17.51, "close": 17.52, "volume": 36191158}, "trend_line": 19.232, "activity_lines": {"activity_5": 18.130667, "activity_10": 18.373273, "activity_20": 18.482762, "activity_30": 18.738667}, "trend_signal": 0, "fair_value": 18.500767, "relative_strength": -21.653127, "rate_of_change": -0.7483098518862548, "market_dynamics": 0.189378, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.190001, "high": 17.190001, "low": 15.77, "close": 16.76, "volume": 25763404}, "trend_line": 19.045667, "activity_lines": {"activity_5": 17.602667, "activity_10": 18.044546, "activity_20": 18.294619, "activity_30": 18.579183}, "trend_signal": 0, "fair_value": 18.479719, "relative_strength": -24.031572, "rate_of_change": -0.9688695923460775, "market_dynamics": -0.173962, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.540001, "high": 17.0, "low": 15.91, "close": 15.97, "volume": 12924938}, "trend_line": 18.858667, "activity_lines": {"activity_5": 16.912667, "activity_10": 17.608909, "activity_20": 18.046905, "activity_30": 18.380753}, "trend_signal": 0, "fair_value": 18.458119, "relative_strength": -24.993981, "rate_of_change": -0.9818506225064271, "market_dynamics": -0.574897, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.0, "high": 16.98, "low": 15.98, "close": 16.780001, "volume": 11201737}, "trend_line": 18.727, "activity_lines": {"activity_5": 16.741334, "activity_10": 17.380182, "activity_20": 17.894477, "activity_30": 18.246646}, "trend_signal": 0, "fair_value": 18.429193, "relative_strength": -26.019926, "rate_of_change": -0.6981776601707862, "market_dynamics": -0.822722, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.700001, "high": 16.99, "low": 16.48, "close": 16.65, "volume": 11403475}, "trend_line": 18.592, "activity_lines": {"activity_5": 16.621334, "activity_10": 17.173273, "activity_20": 17.744667, "activity_30": 18.112646}, "trend_signal": 0, "fair_value": 18.381514, "relative_strength": -28.992027, "rate_of_change": -0.7208842847226015, "market_dynamics": -1.116939, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.6, "high": 16.82, "low": 15.9, "close": 16.139999, "volume": 13119196}, "trend_line": 18.458, "activity_lines": {"activity_5": 16.422667, "activity_10": 16.905455, "activity_20": 17.56081, "activity_30": 17.954452}, "trend_signal": 0, "fair_value": 18.339971, "relative_strength": -30.920673, "rate_of_change": -0.7207401032702256, "market_dynamics": -1.342569, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.01, "high": 16.85, "low": 15.51, "close": 16.17, "volume": 17266846}, "trend_line": 18.349, "activity_lines": {"activity_5": 16.326, "activity_10": 16.681455, "activity_20": 17.39981, "activity_30": 17.806839}, "trend_signal": 0, "fair_value": 18.27047, "relative_strength": -30.769177, "rate_of_change": -0.5905298515548717, "market_dynamics": -1.382998, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.24, "high": 16.799999, "low": 16.24, "close": 16.719999, "volume": 11136306}, "trend_line": 18.262, "activity_lines": {"activity_5": 16.452, "activity_10": 16.595818, "activity_20": 17.300476, "activity_30": 17.701742}, "trend_signal": 0, "fair_value": 18.234932, "relative_strength": -29.810345, "rate_of_change": -0.4741402801242561, "market_dynamics": -1.413742, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.76, "high": 16.790001, "low": 15.78, "close": 15.92, "volume": 17283534}, "trend_line": 18.144, "activity_lines": {"activity_5": 16.261333, "activity_10": 16.418909, "activity_20": 17.128, "activity_30": 17.550645}, "trend_signal": 0, "fair_value": 18.206212, "relative_strength": -32.445763, "rate_of_change": -0.6461504763990915, "market_dynamics": -1.398816, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.91, "high": 16.120001, "low": 14.88, "close": 15.09, "volume": 15913521}, "trend_line": 18.016, "activity_lines": {"activity_5": 15.851333, "activity_10": 16.132545, "activity_20": 16.88581, "activity_30": 17.353613}, "trend_signal": 0, "fair_value": 18.161305, "relative_strength": -35.254425, "rate_of_change": -0.7054673721340394, "market_dynamics": -1.388697, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.09, "high": 15.25, "low": 13.93, "close": 14.09, "volume": 14915134}, "trend_line": 17.833334, "activity_lines": {"activity_5": 15.212, "activity_10": 15.717636, "activity_20": 16.561429, "activity_30": 17.100323}, "trend_signal": 0, "fair_value": 18.116915, "relative_strength": -38.734869, "rate_of_change": -1.0139098579040717, "market_dynamics": -1.410367, "expectation": {"probability": 49.9794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48850eed-24af-4a67-9538-0f509ac3f128/", "share_image": "https://sharemaestro.com/terminal/48850eed-24af-4a67-9538-0f509ac3f128/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}