{"ticker": {"uuid": "4888e4bb-3cfd-40a9-8ff4-587397f0c748", "symbol": "MLHIN", "name": "Soci\u00e9t\u00e9 H\u00f4teli\u00e8re et Immobili\u00e8re de Nice S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLHIN rose 12.17%, moving from 230.00 to 258.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.48 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 16.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "258.00"}, {"label": "12-Week Change", "value": "12.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 16.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.48"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 258.0, "high": 258.0, "low": 258.0, "close": 258.0, "volume": 33}, "trend_line": 226.733333, "activity_lines": {"activity_5": 254.933333, "activity_10": 251.709091, "activity_20": 242.295238, "activity_30": 235.44086}, "trend_signal": 1, "fair_value": 210.94167, "relative_strength": 14.481931, "rate_of_change": 0.6510799043339932, "market_dynamics": 1.106462, "expectation": {"probability": 16.6176, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 198.181824, "high": 218.0, "low": 198.181824, "close": 218.0, "volume": 59}, "trend_line": 214.696972, "activity_lines": {"activity_5": 205.448489, "activity_10": 205.568599, "activity_20": 209.449874, "activity_30": 213.333141}, "trend_signal": 0, "fair_value": 212.931122, "relative_strength": -2.126636, "rate_of_change": 0.6191949825978238, "market_dynamics": -0.677925, "expectation": {"probability": 14.4585, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 218.0, "high": 218.0, "low": 198.181824, "close": 206.1091, "volume": 121}, "trend_line": 215.621821, "activity_lines": {"activity_5": 206.109096, "activity_10": 205.5686, "activity_20": 208.591087, "activity_30": 212.779085}, "trend_signal": 0, "fair_value": 212.34674, "relative_strength": -9.336111, "rate_of_change": 0.43076946609196853, "market_dynamics": -0.497023, "expectation": {"probability": 22.945, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 206.1091, "high": 206.1091, "low": 198.181824, "close": 198.181824, "volume": 19}, "trend_line": 216.282428, "activity_lines": {"activity_5": 204.259399, "activity_10": 204.163311, "activity_20": 207.109442, "activity_30": 211.653924}, "trend_signal": 0, "fair_value": 211.711542, "relative_strength": -9.80226, "rate_of_change": 0.30637298068269203, "market_dynamics": -0.34625, "expectation": {"probability": 22.7614, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 198.181824, "high": 206.1091, "low": 198.181824, "close": 206.1091, "volume": 4}, "trend_line": 217.207276, "activity_lines": {"activity_5": 205.052128, "activity_10": 204.37951, "activity_20": 206.552646, "activity_30": 210.99758}, "trend_signal": 0, "fair_value": 211.127159, "relative_strength": -8.876317, "rate_of_change": 0.4276112528198533, "market_dynamics": -0.083593, "expectation": {"probability": 21.1635, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 206.1091, "high": 206.1091, "low": 206.1091, "close": 206.1091, "volume": 0}, "trend_line": 216.48061, "activity_lines": {"activity_5": 205.316371, "activity_10": 204.631742, "activity_20": 206.109096, "activity_30": 210.281569}, "trend_signal": 0, "fair_value": 210.542777, "relative_strength": -4.952592, "rate_of_change": -0.33454956637824346, "market_dynamics": -0.229908, "expectation": {"probability": 22.6791, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 206.1091, "high": 206.1091, "low": 206.1091, "close": 206.1091, "volume": 0}, "trend_line": 215.753944, "activity_lines": {"activity_5": 205.05213, "activity_10": 204.920007, "activity_20": 205.778794, "activity_30": 209.612439}, "trend_signal": 0, "fair_value": 209.958395, "relative_strength": -8.054654, "rate_of_change": -0.3356725574637021, "market_dynamics": -0.251149, "expectation": {"probability": 22.4319, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 206.1091, "high": 206.1091, "low": 206.1091, "close": 206.1091, "volume": 27}, "trend_line": 214.763035, "activity_lines": {"activity_5": 205.580615, "activity_10": 205.244305, "activity_20": 205.561738, "activity_30": 208.990191}, "trend_signal": 0, "fair_value": 209.374012, "relative_strength": -8.534916, "rate_of_change": -0.4592773516112354, "market_dynamics": -0.050034, "expectation": {"probability": 22.144, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 206.1091, "high": 206.1091, "low": 206.1091, "close": 206.1091, "volume": 0}, "trend_line": 212.583035, "activity_lines": {"activity_5": 206.1091, "activity_10": 205.604636, "activity_20": 205.457929, "activity_30": 208.431873}, "trend_signal": 0, "fair_value": 208.78963, "relative_strength": -8.886595, "rate_of_change": -1.0150722632505202, "market_dynamics": 0.014846, "expectation": {"probability": 24.4171, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 206.1091, "high": 219.981827, "low": 206.1091, "close": 219.981827, "volume": 5}, "trend_line": 212.649096, "activity_lines": {"activity_5": 210.733342, "activity_10": 208.343149, "activity_20": 206.788578, "activity_30": 208.909214}, "trend_signal": 0, "fair_value": 208.294176, "relative_strength": -0.573727, "rate_of_change": 0.031075386613043036, "market_dynamics": 0.211576, "expectation": {"probability": 21.8196, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 200.163635, "high": 200.163635, "low": 200.163635, "close": 200.163635, "volume": 20}, "trend_line": 212.252732, "activity_lines": {"activity_5": 207.826672, "activity_10": 207.08199, "activity_20": 206.175158, "activity_30": 208.103701}, "trend_signal": 0, "fair_value": 207.671681, "relative_strength": -9.583037, "rate_of_change": -0.18639345638223503, "market_dynamics": 0.224376, "expectation": {"probability": 25.6337, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 200.163635, "high": 200.163635, "low": 200.163635, "close": 200.163635, "volume": 0}, "trend_line": 211.922429, "activity_lines": {"activity_5": 205.316366, "activity_10": 205.784799, "activity_20": 205.599486, "activity_30": 207.323759}, "trend_signal": 0, "fair_value": 207.049187, "relative_strength": -7.118253, "rate_of_change": -0.15561778493386594, "market_dynamics": 0.136205, "expectation": {"probability": 24.9787, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 200.163635, "high": 202.145462, "low": 200.163635, "close": 202.145462, "volume": 16}, "trend_line": 210.86546, "activity_lines": {"activity_5": 203.863034, "activity_10": 205.172237, "activity_20": 205.250309, "activity_30": 206.692987}, "trend_signal": 0, "fair_value": 206.439397, "relative_strength": -6.832386, "rate_of_change": -0.49875277713053257, "market_dynamics": 0.140174, "expectation": {"probability": 24.7724, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 202.145462, "high": 202.145462, "low": 200.163635, "close": 200.163635, "volume": 74}, "trend_line": 209.742429, "activity_lines": {"activity_5": 202.013335, "activity_10": 204.271409, "activity_20": 204.740698, "activity_30": 206.002546}, "trend_signal": 0, "fair_value": 205.816903, "relative_strength": -8.366154, "rate_of_change": -0.5325817703857358, "market_dynamics": 0.038132, "expectation": {"probability": 25.9704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 202.145462, "high": 202.145462, "low": 202.145462, "close": 202.145462, "volume": 55}, "trend_line": 208.817581, "activity_lines": {"activity_5": 201.220609, "activity_10": 203.69488, "activity_20": 204.457581, "activity_30": 205.51242}, "trend_signal": 0, "fair_value": 205.207113, "relative_strength": -6.695609, "rate_of_change": -0.44094464072407463, "market_dynamics": 0.077439, "expectation": {"probability": 25.3265, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 202.145462, "high": 202.145462, "low": 198.181824, "close": 198.181824, "volume": 21}, "trend_line": 207.760611, "activity_lines": {"activity_5": 200.295762, "activity_10": 202.469756, "activity_20": 203.825287, "activity_30": 204.826242}, "trend_signal": 0, "fair_value": 204.571914, "relative_strength": -10.092564, "rate_of_change": -0.5061690662913956, "market_dynamics": -0.061245, "expectation": {"probability": 24.2982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.181824, "high": 198.181824, "low": 198.181824, "close": 198.181824, "volume": 45}, "trend_line": 206.703641, "activity_lines": {"activity_5": 199.503036, "activity_10": 201.388765, "activity_20": 203.240179, "activity_30": 204.208255}, "trend_signal": 0, "fair_value": 203.936716, "relative_strength": -7.470927, "rate_of_change": -0.5087441719162092, "market_dynamics": -0.140037, "expectation": {"probability": 23.2594, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 198.181824, "high": 210.072723, "low": 198.181824, "close": 210.072723, "volume": 17}, "trend_line": 206.043035, "activity_lines": {"activity_5": 202.806063, "activity_10": 202.613887, "activity_20": 203.834723, "activity_30": 204.425616}, "trend_signal": 0, "fair_value": 203.377742, "relative_strength": -0.764152, "rate_of_change": -0.3195908871290764, "market_dynamics": -0.089707, "expectation": {"probability": 15.5239, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 210.072723, "high": 210.072726, "low": 198.181824, "close": 206.1091, "volume": 38}, "trend_line": 205.250308, "activity_lines": {"activity_5": 204.259398, "activity_10": 203.046285, "activity_20": 204.042343, "activity_30": 204.429878}, "trend_signal": 0, "fair_value": 202.793359, "relative_strength": -1.158158, "rate_of_change": -0.38473855716598887, "market_dynamics": -0.035461, "expectation": {"probability": 19.779, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 198.181824, "high": 198.181824, "low": 198.181824, "close": 198.181824, "volume": 15}, "trend_line": 204.920005, "activity_lines": {"activity_5": 202.673944, "activity_10": 202.03736, "activity_20": 203.457234, "activity_30": 203.973847}, "trend_signal": 0, "fair_value": 202.158161, "relative_strength": -3.724365, "rate_of_change": -0.16092692050916996, "market_dynamics": 0.017549, "expectation": {"probability": 26.7655, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 198.181824, "high": 198.181824, "low": 198.181824, "close": 198.181824, "volume": 0}, "trend_line": 204.589702, "activity_lines": {"activity_5": 201.352732, "activity_10": 201.424798, "activity_20": 202.872126, "activity_30": 203.539125}, "trend_signal": 0, "fair_value": 201.522963, "relative_strength": -1.04777, "rate_of_change": -0.16118631267845954, "market_dynamics": -0.088327, "expectation": {"probability": 23.6404, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 198.181824, "high": 198.181824, "low": 198.181824, "close": 198.181824, "volume": 0}, "trend_line": 204.259399, "activity_lines": {"activity_5": 200.031521, "activity_10": 200.848269, "activity_20": 202.287018, "activity_30": 203.125714}, "trend_signal": 0, "fair_value": 200.887765, "relative_strength": -0.791756, "rate_of_change": -0.16144654240709852, "market_dynamics": -0.382746, "expectation": {"probability": 23.4581, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 198.181824, "high": 200.163642, "low": 198.181824, "close": 198.181824, "volume": 20}, "trend_line": 203.929096, "activity_lines": {"activity_5": 198.710309, "activity_10": 200.307774, "activity_20": 201.796282, "activity_30": 202.733612}, "trend_signal": 0, "fair_value": 200.252567, "relative_strength": -4.361078, "rate_of_change": -0.16170761375833428, "market_dynamics": -0.618882, "expectation": {"probability": 23.1942, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 198.181824, "high": 198.181824, "low": 198.181824, "close": 198.181824, "volume": 0}, "trend_line": 203.598793, "activity_lines": {"activity_5": 198.181824, "activity_10": 199.839344, "activity_20": 201.343295, "activity_30": 202.36282}, "trend_signal": 0, "fair_value": 199.617369, "relative_strength": -4.395455, "rate_of_change": -0.16196953082162757, "market_dynamics": -0.760585, "expectation": {"probability": 22.9361, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 204.127274, "high": 204.127274, "low": 204.127274, "close": 204.127274, "volume": 11}, "trend_line": 203.466672, "activity_lines": {"activity_5": 200.163641, "activity_10": 200.487939, "activity_20": 201.456541, "activity_30": 202.396916}, "trend_signal": 0, "fair_value": 199.020282, "relative_strength": -4.184396, "rate_of_change": -0.064892820852829, "market_dynamics": -0.493469, "expectation": {"probability": 16.2588, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 204.127274, "high": 204.127274, "low": 204.127274, "close": 204.127274, "volume": 22}, "trend_line": 203.334551, "activity_lines": {"activity_5": 201.749094, "activity_10": 201.1005, "activity_20": 201.579225, "activity_30": 202.439536}, "trend_signal": 0, "fair_value": 198.423196, "relative_strength": -5.046051, "rate_of_change": -0.06493495897941641, "market_dynamics": -0.135922, "expectation": {"probability": 21.8005, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.036362, "high": 218.0, "low": 214.036362, "close": 216.018188, "volume": 61}, "trend_line": 203.598793, "activity_lines": {"activity_5": 206.901822, "activity_10": 203.766947, "activity_20": 202.843814, "activity_30": 203.257835}, "trend_signal": 0, "fair_value": 197.902334, "relative_strength": -0.436187, "rate_of_change": 0.1299543037326676, "market_dynamics": 0.405907, "expectation": {"probability": 22.1836, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 216.018188, "high": 216.018188, "low": 216.018188, "close": 216.018188, "volume": 38}, "trend_line": 203.863036, "activity_lines": {"activity_5": 210.865459, "activity_10": 206.109096, "activity_20": 204.061217, "activity_30": 204.059086}, "trend_signal": 1, "fair_value": 197.381471, "relative_strength": -2.477817, "rate_of_change": 0.1297861328676901, "market_dynamics": 1.041967, "expectation": {"probability": 24.6717, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 204.127274, "high": 204.127274, "low": 204.127274, "close": 204.127274, "volume": 5}, "trend_line": 204.061217, "activity_lines": {"activity_5": 209.676367, "activity_10": 206.181161, "activity_20": 204.098965, "activity_30": 204.076134}, "trend_signal": 1, "fair_value": 197.101984, "relative_strength": -8.192561, "rate_of_change": 0.09721281694245212, "market_dynamics": 1.048378, "expectation": {"probability": 23.4686, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 204.127274, "high": 204.127274, "low": 204.127274, "close": 204.127274, "volume": 7}, "trend_line": 204.259399, "activity_lines": {"activity_5": 208.090912, "activity_10": 206.28926, "activity_20": 204.146151, "activity_30": 204.080395}, "trend_signal": 0, "fair_value": 197.203616, "relative_strength": -7.286156, "rate_of_change": 0.0971188954538102, "market_dynamics": 0.964468, "expectation": {"probability": 24.3663, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 204.127274, "high": 204.127274, "low": 204.127274, "close": 204.127274, "volume": 0}, "trend_line": 204.457581, "activity_lines": {"activity_5": 206.505457, "activity_10": 206.289259, "activity_20": 204.268835, "activity_30": 204.071871}, "trend_signal": 0, "fair_value": 197.254431, "relative_strength": -6.046858, "rate_of_change": 0.09702466616970842, "market_dynamics": 0.628046, "expectation": {"probability": 23.4957, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 204.127274, "high": 204.127274, "low": 204.127274, "close": 204.127274, "volume": 0}, "trend_line": 203.995156, "activity_lines": {"activity_5": 204.920002, "activity_10": 206.18116, "activity_20": 204.372644, "activity_30": 204.050561}, "trend_signal": 1, "fair_value": 197.546623, "relative_strength": -4.223203, "rate_of_change": -0.22617160867221456, "market_dynamics": 0.237626, "expectation": {"probability": 23.3486, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 204.127274, "high": 204.127274, "low": 200.163635, "close": 200.163635, "volume": 50}, "trend_line": 203.796974, "activity_lines": {"activity_5": 202.806061, "activity_10": 205.244299, "activity_20": 204.08009, "activity_30": 203.803366}, "trend_signal": 0, "fair_value": 197.819758, "relative_strength": -6.430461, "rate_of_change": -0.09715034606017936, "market_dynamics": 0.18958, "expectation": {"probability": 24.6595, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 200.163635, "high": 200.163635, "low": 200.163635, "close": 200.163635, "volume": 0}, "trend_line": 203.863035, "activity_lines": {"activity_5": 201.749091, "activity_10": 204.271406, "activity_20": 203.796972, "activity_30": 203.568957}, "trend_signal": 0, "fair_value": 198.092893, "relative_strength": -5.060512, "rate_of_change": 0.03241510347449545, "market_dynamics": 0.051881, "expectation": {"probability": 23.2955, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 200.163635, "high": 218.0, "low": 200.163635, "close": 218.0, "volume": 1}, "trend_line": 204.259398, "activity_lines": {"activity_5": 206.901818, "activity_10": 206.505455, "activity_20": 205.212556, "activity_30": 204.481019}, "trend_signal": 1, "fair_value": 198.385084, "relative_strength": 0.139933, "rate_of_change": 0.1944261253640259, "market_dynamics": 0.23722, "expectation": {"probability": 14.3755, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 218.0, "high": 218.0, "low": 218.0, "close": 218.0, "volume": 0}, "trend_line": 204.655761, "activity_lines": {"activity_5": 211.129697, "activity_10": 208.487273, "activity_20": 206.552643, "activity_30": 205.36751}, "trend_signal": 1, "fair_value": 198.677275, "relative_strength": 0.93833, "rate_of_change": 0.19404884371587544, "market_dynamics": 0.546604, "expectation": {"probability": 15.9159, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 218.0, "high": 218.0, "low": 218.0, "close": 218.0, "volume": 0}, "trend_line": 205.052125, "activity_lines": {"activity_5": 214.432727, "activity_10": 210.21686, "activity_20": 207.798357, "activity_30": 206.228429}, "trend_signal": 1, "fair_value": 199.020282, "relative_strength": 0.462831, "rate_of_change": 0.1936735120786446, "market_dynamics": 0.766882, "expectation": {"probability": 15.6112, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 218.0, "high": 218.0, "low": 218.0, "close": 218.0, "volume": 0}, "trend_line": 205.448488, "activity_lines": {"activity_5": 216.810909, "activity_10": 211.910413, "activity_20": 208.949698, "activity_30": 207.063775}, "trend_signal": 1, "fair_value": 199.363289, "relative_strength": -0.881028, "rate_of_change": 0.1932986551590275, "market_dynamics": 1.079359, "expectation": {"probability": 22.6643, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 202.145462, "high": 202.145462, "low": 202.145462, "close": 202.145462, "volume": 5}, "trend_line": 205.316367, "activity_lines": {"activity_5": 212.715154, "activity_10": 210.685291, "activity_20": 208.553335, "activity_30": 206.850677}, "trend_signal": 1, "fair_value": 199.604665, "relative_strength": -9.975435, "rate_of_change": -0.06430857743766102, "market_dynamics": 0.79318, "expectation": {"probability": 20.5552, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 202.145462, "high": 202.145462, "low": 202.145462, "close": 202.145462, "volume": 27}, "trend_line": 204.721821, "activity_lines": {"activity_5": 208.487277, "activity_10": 209.496201, "activity_20": 208.175846, "activity_30": 206.646102}, "trend_signal": 1, "fair_value": 199.84604, "relative_strength": -9.246937, "rate_of_change": -0.2895755504966675, "market_dynamics": 0.476184, "expectation": {"probability": 22.1388, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 202.145462, "high": 208.090912, "low": 200.163635, "close": 200.163635, "volume": 22}, "trend_line": 204.721821, "activity_lines": {"activity_5": 204.655761, "activity_10": 207.982812, "activity_20": 207.590738, "activity_30": 206.352026}, "trend_signal": 0, "fair_value": 200.074711, "relative_strength": -10.76503, "rate_of_change": 0.0, "market_dynamics": 0.056089, "expectation": {"probability": 25.4815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.163635, "high": 235.836365, "low": 200.163635, "close": 206.1091, "volume": 75}, "trend_line": 204.920003, "activity_lines": {"activity_5": 203.995157, "activity_10": 207.622483, "activity_20": 207.562427, "activity_30": 206.441528}, "trend_signal": 0, "fair_value": 200.379606, "relative_strength": -9.349287, "rate_of_change": 0.0968055085832803, "market_dynamics": -0.216402, "expectation": {"probability": 18.3362, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 206.1091, "high": 206.1091, "low": 206.1091, "close": 206.1091, "volume": 0}, "trend_line": 205.052125, "activity_lines": {"activity_5": 204.127279, "activity_10": 207.22612, "activity_20": 207.496367, "activity_30": 206.518244}, "trend_signal": 0, "fair_value": 200.684502, "relative_strength": -8.935643, "rate_of_change": 0.06447491609688352, "market_dynamics": -0.26591, "expectation": {"probability": 23.6011, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 206.1091, "high": 206.1091, "low": 206.1091, "close": 206.1091, "volume": 0}, "trend_line": 205.250307, "activity_lines": {"activity_5": 205.052129, "activity_10": 206.721659, "activity_20": 207.392558, "activity_30": 206.586436}, "trend_signal": 0, "fair_value": 200.989397, "relative_strength": -9.326371, "rate_of_change": 0.09664957141995127, "market_dynamics": -0.322392, "expectation": {"probability": 23.548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 206.1091, "high": 206.1091, "low": 200.163635, "close": 200.163635, "volume": 20}, "trend_line": 205.184246, "activity_lines": {"activity_5": 203.730914, "activity_10": 205.028104, "activity_20": 206.684765, "activity_30": 206.258263}, "trend_signal": 0, "fair_value": 201.25618, "relative_strength": -10.140237, "rate_of_change": -0.032185579142637095, "market_dynamics": -0.313508, "expectation": {"probability": 26.8923, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 200.163635, "high": 225.927277, "low": 200.163635, "close": 219.981827, "volume": 68}, "trend_line": 205.910913, "activity_lines": {"activity_5": 209.147885, "activity_10": 207.262154, "activity_20": 207.883294, "activity_30": 207.212946}, "trend_signal": 1, "fair_value": 201.637299, "relative_strength": -0.606212, "rate_of_change": 0.35415340805453066, "market_dynamics": -0.0853, "expectation": {"probability": 15.6977, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 219.981827, "high": 219.981827, "low": 219.981827, "close": 219.981827, "volume": 0}, "trend_line": 206.637579, "activity_lines": {"activity_5": 213.243643, "activity_10": 209.460172, "activity_20": 209.006325, "activity_30": 208.120747}, "trend_signal": 1, "fair_value": 202.018418, "relative_strength": -0.746741, "rate_of_change": 0.35290310232367067, "market_dynamics": 0.132794, "expectation": {"probability": 21.3115, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 219.981827, "high": 219.981827, "low": 210.072723, "close": 210.072723, "volume": 55}, "trend_line": 206.637579, "activity_lines": {"activity_5": 213.111518, "activity_10": 209.8205, "activity_20": 209.166757, "activity_30": 208.342369}, "trend_signal": 1, "fair_value": 202.336017, "relative_strength": -5.870825, "rate_of_change": 0.0, "market_dynamics": 0.334508, "expectation": {"probability": 20.2469, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 219.981827, "high": 219.981827, "low": 219.981827, "close": 219.981827, "volume": 23}, "trend_line": 207.100004, "activity_lines": {"activity_5": 216.018186, "activity_10": 212.126617, "activity_20": 210.299225, "activity_30": 209.203288}, "trend_signal": 1, "fair_value": 202.583744, "relative_strength": 0.212379, "rate_of_change": 0.22378552934944354, "market_dynamics": 0.594513, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 219.981827, "high": 219.981827, "low": 204.127274, "close": 204.127274, "volume": 26}, "trend_line": 207.298185, "activity_lines": {"activity_5": 212.715155, "activity_10": 211.22579, "activity_20": 209.846238, "activity_30": 209.011499}, "trend_signal": 1, "fair_value": 202.844176, "relative_strength": -9.766407, "rate_of_change": 0.09569338298997658, "market_dynamics": 0.286682, "expectation": {"probability": 22.4782, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 204.127274, "high": 206.1091, "low": 204.127274, "close": 206.1091, "volume": 5}, "trend_line": 207.562428, "activity_lines": {"activity_5": 209.80849, "activity_10": 210.649261, "activity_20": 209.581996, "activity_30": 208.934784}, "trend_signal": 1, "fair_value": 203.117311, "relative_strength": -8.236252, "rate_of_change": 0.12747000172723258, "market_dynamics": 0.034483, "expectation": {"probability": 21.4519, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 206.1091, "high": 206.1091, "low": 206.1091, "close": 206.1091, "volume": 0}, "trend_line": 207.82667, "activity_lines": {"activity_5": 207.826673, "activity_10": 209.964634, "activity_20": 209.308317, "activity_30": 208.841021}, "trend_signal": 1, "fair_value": 203.295166, "relative_strength": -7.309338, "rate_of_change": 0.1273072407882971, "market_dynamics": -0.208876, "expectation": {"probability": 21.4048, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 206.1091, "high": 206.1091, "low": 206.1091, "close": 206.1091, "volume": 0}, "trend_line": 208.090913, "activity_lines": {"activity_5": 206.769705, "activity_10": 209.280006, "activity_20": 209.025201, "activity_30": 208.73021}, "trend_signal": 0, "fair_value": 203.523838, "relative_strength": -6.028541, "rate_of_change": 0.12714585668913106, "market_dynamics": -0.411772, "expectation": {"probability": 22.9409, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 206.1091, "high": 206.1091, "low": 206.1091, "close": 206.1091, "volume": 0}, "trend_line": 208.355155, "activity_lines": {"activity_5": 205.976978, "activity_10": 208.595379, "activity_20": 208.713772, "activity_30": 208.602351}, "trend_signal": 0, "fair_value": 203.746157, "relative_strength": -5.838784, "rate_of_change": 0.1269839207250707, "market_dynamics": -0.430278, "expectation": {"probability": 21.8359, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 206.1091, "high": 218.0, "low": 206.109091, "close": 218.0, "volume": 104}, "trend_line": 208.81758, "activity_lines": {"activity_5": 210.072733, "activity_10": 210.072733, "activity_20": 209.506499, "activity_30": 209.224599}, "trend_signal": 1, "fair_value": 204.0447, "relative_strength": 6.124312, "rate_of_change": 0.22194075303776195, "market_dynamics": -0.03182, "expectation": {"probability": 10.4341, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 218.0, "high": 218.0, "low": 218.0, "close": 218.0, "volume": 0}, "trend_line": 209.280004, "activity_lines": {"activity_5": 213.24364, "activity_10": 211.22579, "activity_20": 210.299226, "activity_30": 209.817013}, "trend_signal": 1, "fair_value": 204.343243, "relative_strength": 4.314462, "rate_of_change": 0.2214487879803983, "market_dynamics": 0.241906, "expectation": {"probability": 15.076, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 218.0, "high": 218.0, "low": 218.0, "close": 218.0, "volume": 0}, "trend_line": 209.346064, "activity_lines": {"activity_5": 215.62182, "activity_10": 212.41488, "activity_20": 211.091953, "activity_30": 210.379594}, "trend_signal": 1, "fair_value": 204.571915, "relative_strength": 6.298335, "rate_of_change": 0.031565366369173786, "market_dynamics": 0.481656, "expectation": {"probability": 15.6956, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 218.0, "high": 218.0, "low": 218.0, "close": 218.0, "volume": 0}, "trend_line": 209.412125, "activity_lines": {"activity_5": 217.207273, "activity_10": 213.640003, "activity_20": 211.88468, "activity_30": 210.937912}, "trend_signal": 1, "fair_value": 204.787882, "relative_strength": 3.62302, "rate_of_change": 0.03155588346766844, "market_dynamics": 0.745188, "expectation": {"probability": 15.4116, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 218.0, "high": 218.0, "low": 218.0, "close": 218.0, "volume": 0}, "trend_line": 209.874549, "activity_lines": {"activity_5": 218.0, "activity_10": 214.720994, "activity_20": 212.677406, "activity_30": 211.491969}, "trend_signal": 1, "fair_value": 204.787882, "relative_strength": 2.949927, "rate_of_change": 0.22082006951603142, "market_dynamics": 0.677198, "expectation": {"probability": 14.3104, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 218.0, "high": 218.0, "low": 198.181817, "close": 218.0, "volume": 111}, "trend_line": 210.336973, "activity_lines": {"activity_5": 218.0, "activity_10": 215.838018, "activity_20": 213.394635, "activity_30": 212.016191}, "trend_signal": 1, "fair_value": 204.800586, "relative_strength": 5.454262, "rate_of_change": 0.22033352886442586, "market_dynamics": 0.747966, "expectation": {"probability": 14.2283, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 218.0, "high": 218.0, "low": 216.018188, "close": 216.018188, "volume": 1}, "trend_line": 210.733337, "activity_lines": {"activity_5": 217.339396, "activity_10": 216.342481, "activity_20": 213.847623, "activity_30": 212.382721}, "trend_signal": 1, "fair_value": 204.81329, "relative_strength": 4.64407, "rate_of_change": 0.18844238097883317, "market_dynamics": 0.631503, "expectation": {"probability": 15.932, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 216.018188, "high": 216.018188, "low": 216.018188, "close": 216.018188, "volume": 0}, "trend_line": 211.129701, "activity_lines": {"activity_5": 216.810913, "activity_10": 216.666779, "activity_20": 214.225112, "activity_30": 212.723679}, "trend_signal": 1, "fair_value": 204.959385, "relative_strength": 8.502341, "rate_of_change": 0.18808794357961764, "market_dynamics": 0.600844, "expectation": {"probability": 14.0669, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 198.181824, "high": 198.181824, "low": 198.181824, "close": 198.181824, "volume": 39}, "trend_line": 211.06364, "activity_lines": {"activity_5": 210.469096, "activity_10": 213.567937, "activity_20": 212.856714, "activity_30": 211.888333}, "trend_signal": 0, "fair_value": 204.991145, "relative_strength": -0.701237, "rate_of_change": -0.03128929737840107, "market_dynamics": 0.168302, "expectation": {"probability": 27.8429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 198.181824, "high": 216.018188, "low": 198.181824, "close": 216.018188, "volume": 1}, "trend_line": 211.592125, "activity_lines": {"activity_5": 211.393945, "activity_10": 213.856202, "activity_20": 213.224766, "activity_30": 212.207981}, "trend_signal": 0, "fair_value": 205.105481, "relative_strength": 5.542446, "rate_of_change": 0.25039130377928553, "market_dynamics": -0.007201, "expectation": {"probability": 11.5417, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 216.018188, "high": 216.018188, "low": 216.018188, "close": 216.018188, "volume": 0}, "trend_line": 211.526065, "activity_lines": {"activity_5": 212.450915, "activity_10": 213.964302, "activity_20": 213.545632, "activity_30": 212.493533}, "trend_signal": 1, "fair_value": 205.219817, "relative_strength": 3.728854, "rate_of_change": -0.031220443577482646, "market_dynamics": -0.023517, "expectation": {"probability": 10.8333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.018188, "high": 216.018188, "low": 216.018188, "close": 216.018188, "volume": 51}, "trend_line": 211.460005, "activity_lines": {"activity_5": 213.640006, "activity_10": 214.108435, "activity_20": 213.791, "activity_30": 212.783348}, "trend_signal": 1, "fair_value": 205.334152, "relative_strength": 2.932928, "rate_of_change": -0.031230193782498212, "market_dynamics": -0.060106, "expectation": {"probability": 10.814, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 216.018188, "high": 218.0, "low": 216.018188, "close": 218.0, "volume": 1}, "trend_line": 211.460005, "activity_lines": {"activity_5": 215.489701, "activity_10": 214.64893, "activity_20": 214.243987, "activity_30": 213.205283}, "trend_signal": 1, "fair_value": 205.461192, "relative_strength": 7.683701, "rate_of_change": 0.0, "market_dynamics": 0.206418, "expectation": {"probability": 10.559, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 198.181824, "high": 198.181824, "low": 198.181824, "close": 198.181824, "volume": 51}, "trend_line": 210.799399, "activity_lines": {"activity_5": 210.601217, "activity_10": 211.58612, "activity_20": 212.818965, "activity_30": 212.348626}, "trend_signal": 0, "fair_value": 205.410376, "relative_strength": -3.565934, "rate_of_change": -0.31240233821048163, "market_dynamics": -0.068913, "expectation": {"probability": 26.5835, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 198.181824, "high": 216.018188, "low": 198.181824, "close": 216.018188, "volume": 51}, "trend_line": 211.261823, "activity_lines": {"activity_5": 211.658187, "activity_10": 212.126617, "activity_20": 213.149268, "activity_30": 212.685322}, "trend_signal": 1, "fair_value": 205.473896, "relative_strength": 4.53354, "rate_of_change": 0.2193668493333791, "market_dynamics": -0.139502, "expectation": {"probability": 10.845, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 216.018188, "high": 216.018188, "low": 216.018188, "close": 216.018188, "volume": 0}, "trend_line": 211.724247, "activity_lines": {"activity_5": 212.715157, "activity_10": 212.703146, "activity_20": 213.498446, "activity_30": 212.992184}, "trend_signal": 1, "fair_value": 205.651751, "relative_strength": 0.74325, "rate_of_change": 0.2188866845099593, "market_dynamics": -0.345461, "expectation": {"probability": 12.4416, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 216.018188, "high": 216.018188, "low": 216.018188, "close": 216.018188, "volume": 0}, "trend_line": 212.252732, "activity_lines": {"activity_5": 213.772127, "activity_10": 213.315708, "activity_20": 213.791, "activity_30": 213.269213}, "trend_signal": 1, "fair_value": 205.715271, "relative_strength": 4.128625, "rate_of_change": 0.24961005056733898, "market_dynamics": -0.479598, "expectation": {"probability": 11.3557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 216.018188, "high": 216.018188, "low": 216.018188, "close": 216.018188, "volume": 0}, "trend_line": 212.583035, "activity_lines": {"activity_5": 214.829097, "activity_10": 213.92827, "activity_20": 214.036368, "activity_30": 213.512145}, "trend_signal": 1, "fair_value": 205.791495, "relative_strength": 3.611523, "rate_of_change": 0.15561778493385256, "market_dynamics": -0.31618, "expectation": {"probability": 11.2579, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 216.018188, "high": 218.0, "low": 216.018188, "close": 218.0, "volume": 10}, "trend_line": 212.979398, "activity_lines": {"activity_5": 216.678792, "activity_10": 214.901162, "activity_20": 214.423294, "activity_30": 213.861627}, "trend_signal": 1, "fair_value": 205.880423, "relative_strength": 4.1112, "rate_of_change": 0.18645090846501838, "market_dynamics": -0.268469, "expectation": {"probability": 10.6327, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.0, "high": 218.0, "low": 218.0, "close": 218.0, "volume": 0}, "trend_line": 213.375762, "activity_lines": {"activity_5": 217.207275, "activity_10": 215.513723, "activity_20": 214.753597, "activity_30": 214.185537}, "trend_signal": 1, "fair_value": 205.96935, "relative_strength": 5.721678, "rate_of_change": 0.18610438555188585, "market_dynamics": -0.149339, "expectation": {"probability": 12.8977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 218.0, "high": 218.0, "low": 218.0, "close": 218.0, "volume": 0}, "trend_line": 213.970307, "activity_lines": {"activity_5": 217.603638, "activity_10": 216.090251, "activity_20": 215.027276, "activity_30": 214.483875}, "trend_signal": 1, "fair_value": 206.058278, "relative_strength": 6.886165, "rate_of_change": 0.27863755209459184, "market_dynamics": -0.025578, "expectation": {"probability": 12.8685, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.0, "high": 218.0, "low": 218.0, "close": 218.0, "volume": 0}, "trend_line": 213.904246, "activity_lines": {"activity_5": 217.867879, "activity_10": 216.630746, "activity_20": 215.300956, "activity_30": 214.743855}, "trend_signal": 1, "fair_value": 206.09639, "relative_strength": 7.793505, "rate_of_change": -0.03087390999536707, "market_dynamics": 0.098969, "expectation": {"probability": 12.4719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 218.0, "high": 218.0, "low": 218.0, "close": 218.0, "volume": 0}, "trend_line": 213.838185, "activity_lines": {"activity_5": 218.0, "activity_10": 217.135208, "activity_20": 215.574635, "activity_30": 215.008097}, "trend_signal": 1, "fair_value": 206.15991, "relative_strength": 8.68301, "rate_of_change": -0.030883444922355865, "market_dynamics": 0.238397, "expectation": {"probability": 12.7171, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 218.0, "high": 218.0, "low": 186.290909, "close": 195.209091, "volume": 55}, "trend_line": 213.342731, "activity_lines": {"activity_5": 210.40303, "activity_10": 213.495869, "activity_20": 213.677752, "activity_30": 213.80622}, "trend_signal": 0, "fair_value": 206.051926, "relative_strength": -2.409492, "rate_of_change": -0.23169575630284348, "market_dynamics": 0.001232, "expectation": {"probability": 28.4887, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.22728, "high": 193.22728, "low": 193.22728, "close": 193.22728, "volume": 6}, "trend_line": 212.450913, "activity_lines": {"activity_5": 203.664851, "activity_10": 209.55025, "activity_20": 211.700652, "activity_30": 212.508449}, "trend_signal": 0, "fair_value": 206.077334, "relative_strength": -2.951881, "rate_of_change": -0.41802127300975267, "market_dynamics": -0.362147, "expectation": {"probability": 26.8744, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.22728, "high": 198.181824, "low": 193.22728, "close": 198.181824, "volume": 2}, "trend_line": 212.252731, "activity_lines": {"activity_5": 200.229701, "activity_10": 206.919837, "activity_20": 210.31338, "activity_30": 211.587863}, "trend_signal": 0, "fair_value": 206.12815, "relative_strength": -2.896781, "rate_of_change": -0.0932836659544046, "market_dynamics": -0.734859, "expectation": {"probability": 23.1553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.181824, "high": 198.181824, "low": 198.181824, "close": 198.181824, "volume": 0}, "trend_line": 211.988489, "activity_lines": {"activity_5": 198.115763, "activity_10": 204.613722, "activity_20": 209.02048, "activity_30": 210.680062}, "trend_signal": 0, "fair_value": 206.178966, "relative_strength": -2.661549, "rate_of_change": -0.12449404007905288, "market_dynamics": -1.200485, "expectation": {"probability": 25.307, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.181824, "high": 198.181824, "low": 198.181824, "close": 198.181824, "volume": 0}, "trend_line": 211.724246, "activity_lines": {"activity_5": 197.323036, "activity_10": 202.631905, "activity_20": 207.812514, "activity_30": 209.78931}, "trend_signal": 0, "fair_value": 206.185318, "relative_strength": -0.872942, "rate_of_change": -0.1246496926538277, "market_dynamics": -1.188994, "expectation": {"probability": 24.1667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 198.181824, "high": 198.181824, "low": 198.181824, "close": 198.181824, "volume": 0}, "trend_line": 211.460004, "activity_lines": {"activity_5": 197.851521, "activity_10": 200.974385, "activity_20": 206.689484, "activity_30": 208.915605}, "trend_signal": 0, "fair_value": 205.943942, "relative_strength": -1.955034, "rate_of_change": -0.1248047897169018, "market_dynamics": -1.174286, "expectation": {"probability": 23.0096, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 198.181824, "high": 198.181824, "low": 198.181824, "close": 198.181824, "volume": 0}, "trend_line": 211.195761, "activity_lines": {"activity_5": 198.181824, "activity_10": 199.677195, "activity_20": 205.566454, "activity_30": 208.058948}, "trend_signal": 0, "fair_value": 205.702567, "relative_strength": -0.949837, "rate_of_change": -0.12496121961673345, "market_dynamics": -1.15935, "expectation": {"probability": 22.7018, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 214.036362, "high": 214.036362, "low": 200.163635, "close": 200.163635, "volume": 40}, "trend_line": 210.601216, "activity_lines": {"activity_5": 198.842428, "activity_10": 199.100665, "activity_20": 204.717103, "activity_30": 207.347198}, "trend_signal": 0, "fair_value": 205.842311, "relative_strength": -1.971274, "rate_of_change": -0.2815136995102902, "market_dynamics": -0.984621, "expectation": {"probability": 21.2306, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.163635, "high": 200.163635, "low": 200.163635, "close": 200.163635, "volume": 0}, "trend_line": 210.00667, "activity_lines": {"activity_5": 199.370911, "activity_10": 198.848433, "activity_20": 203.94325, "activity_30": 206.673806}, "trend_signal": 0, "fair_value": 205.867719, "relative_strength": -5.436235, "rate_of_change": -0.28230891126477625, "market_dynamics": -1.00249, "expectation": {"probability": 22.8789, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 200.163635, "high": 204.127274, "low": 200.163635, "close": 204.127274, "volume": 9}, "trend_line": 209.544246, "activity_lines": {"activity_5": 201.088486, "activity_10": 199.64116, "activity_20": 203.622384, "activity_30": 206.29449}, "trend_signal": 0, "fair_value": 205.918535, "relative_strength": -6.029221, "rate_of_change": -0.22019491095212693, "market_dynamics": -0.798297, "expectation": {"probability": 21.5249, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 204.127274, "high": 204.127274, "low": 204.127274, "close": 204.127274, "volume": 0}, "trend_line": 209.081822, "activity_lines": {"activity_5": 202.409698, "activity_10": 200.686118, "activity_20": 203.367578, "activity_30": 205.945008}, "trend_signal": 0, "fair_value": 205.96935, "relative_strength": -6.095565, "rate_of_change": -0.22068083892888124, "market_dynamics": -0.598584, "expectation": {"probability": 24.1263, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 204.127278, "high": 204.127278, "low": 189.263641, "close": 189.263641, "volume": 40}, "trend_line": 208.123943, "activity_lines": {"activity_5": 198.380002, "activity_10": 198.866449, "activity_20": 201.668877, "activity_30": 204.666416}, "trend_signal": 0, "fair_value": 206.020166, "relative_strength": -12.890781, "rate_of_change": -0.4581359540668205, "market_dynamics": -0.602103, "expectation": {"probability": 25.7555, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.145462, "high": 202.145462, "low": 202.145462, "close": 202.145462, "volume": 10}, "trend_line": 207.595458, "activity_lines": {"activity_5": 199.238792, "activity_10": 199.460995, "activity_20": 201.324419, "activity_30": 204.280707}, "trend_signal": 0, "fair_value": 206.153558, "relative_strength": -9.085027, "rate_of_change": -0.2539280163455241, "market_dynamics": -0.368454, "expectation": {"probability": 22.6809, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 202.145462, "high": 202.145462, "low": 202.145462, "close": 202.145462, "volume": 0}, "trend_line": 207.133034, "activity_lines": {"activity_5": 199.96546, "activity_10": 199.983475, "activity_20": 201.046021, "activity_30": 203.929095}, "trend_signal": 0, "fair_value": 206.28695, "relative_strength": -8.7794, "rate_of_change": -0.22275246503707158, "market_dynamics": -0.234127, "expectation": {"probability": 25.2743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.145462, "high": 202.145462, "low": 202.145462, "close": 202.145462, "volume": 0}, "trend_line": 206.67061, "activity_lines": {"activity_5": 200.560007, "activity_10": 200.433889, "activity_20": 200.833684, "activity_30": 203.607316}, "trend_signal": 0, "fair_value": 206.312358, "relative_strength": -8.261002, "rate_of_change": -0.2232497593792782, "market_dynamics": -0.018559, "expectation": {"probability": 23.9662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 202.145462, "high": 202.145462, "low": 202.145462, "close": 202.145462, "volume": 0}, "trend_line": 206.802731, "activity_lines": {"activity_5": 201.286674, "activity_10": 200.812237, "activity_20": 200.687407, "activity_30": 203.315371}, "trend_signal": 0, "fair_value": 206.445749, "relative_strength": -8.361943, "rate_of_change": 0.06392829633588623, "market_dynamics": 0.249899, "expectation": {"probability": 24.7216, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.145462, "high": 214.036362, "low": 202.145462, "close": 214.036362, "volume": 2}, "trend_line": 206.73667, "activity_lines": {"activity_5": 206.109095, "activity_10": 203.2805, "activity_20": 201.749095, "activity_30": 203.782056}, "trend_signal": 0, "fair_value": 206.655365, "relative_strength": -1.951532, "rate_of_change": -0.031943968863733525, "market_dynamics": 0.498333, "expectation": {"probability": 15.5308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 214.036362, "high": 214.036362, "low": 190.254547, "close": 202.145462, "volume": 39}, "trend_line": 206.274246, "activity_lines": {"activity_5": 205.316369, "activity_10": 203.298517, "activity_20": 201.69719, "activity_30": 203.48585}, "trend_signal": 0, "fair_value": 206.788756, "relative_strength": -7.557747, "rate_of_change": -0.22367778294968116, "market_dynamics": 0.68291, "expectation": {"probability": 28.179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.145462, "high": 202.145462, "low": 202.145462, "close": 202.145462, "volume": 0}, "trend_line": 205.811822, "activity_lines": {"activity_5": 204.523642, "activity_10": 203.280502, "activity_20": 201.720784, "activity_30": 203.219476}, "trend_signal": 0, "fair_value": 206.922148, "relative_strength": -6.103986, "rate_of_change": -0.22417922206342647, "market_dynamics": 0.6409, "expectation": {"probability": 26.1024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.145462, "high": 202.145462, "low": 202.145462, "close": 202.145462, "volume": 0}, "trend_line": 205.283337, "activity_lines": {"activity_5": 203.730915, "activity_10": 203.226452, "activity_20": 201.819875, "activity_30": 202.982937}, "trend_signal": 0, "fair_value": 207.05554, "relative_strength": 1.957781, "rate_of_change": -0.25678068191827075, "market_dynamics": 0.58303, "expectation": {"probability": 23.4146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 202.145462, "high": 202.145462, "low": 188.272736, "close": 188.272736, "volume": 3}, "trend_line": 204.953034, "activity_lines": {"activity_5": 198.313947, "activity_10": 200.686122, "activity_20": 200.673252, "activity_30": 201.885479}, "trend_signal": 0, "fair_value": 207.100003, "relative_strength": -2.699146, "rate_of_change": -0.16090102822129518, "market_dynamics": 0.231398, "expectation": {"probability": 28.0364, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.272736, "high": 188.272736, "low": 188.272736, "close": 188.272736, "volume": 0}, "trend_line": 204.028186, "activity_lines": {"activity_5": 193.821826, "activity_10": 198.434057, "activity_20": 199.559659, "activity_30": 200.809331}, "trend_signal": 0, "fair_value": 206.909444, "relative_strength": -5.011177, "rate_of_change": -0.4512487480424404, "market_dynamics": -0.132394, "expectation": {"probability": 24.0598, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.272736, "high": 188.272736, "low": 188.272736, "close": 188.272736, "volume": 0}, "trend_line": 203.103338, "activity_lines": {"activity_5": 191.047281, "activity_10": 196.200007, "activity_20": 198.46966, "activity_30": 199.79285}, "trend_signal": 0, "fair_value": 206.718885, "relative_strength": -8.102941, "rate_of_change": -0.4532942325919602, "market_dynamics": -0.391548, "expectation": {"probability": 24.0085, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 188.272736, "high": 188.272736, "low": 188.272736, "close": 188.272736, "volume": 0}, "trend_line": 202.178489, "activity_lines": {"activity_5": 189.197584, "activity_10": 194.21819, "activity_20": 197.426846, "activity_30": 198.836037}, "trend_signal": 0, "fair_value": 206.528325, "relative_strength": -10.657091, "rate_of_change": -0.4553588380708911, "market_dynamics": -0.671632, "expectation": {"probability": 23.8559, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.272736, "high": 188.272736, "low": 188.272736, "close": 188.272736, "volume": 0}, "trend_line": 201.253641, "activity_lines": {"activity_5": 188.272736, "activity_10": 192.488603, "activity_20": 196.431219, "activity_30": 197.938891}, "trend_signal": 0, "fair_value": 206.337766, "relative_strength": -10.315451, "rate_of_change": -0.45744134530554614, "market_dynamics": -0.783801, "expectation": {"probability": 23.5466, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.272736, "high": 188.272736, "low": 188.272736, "close": 188.272736, "volume": 0}, "trend_line": 200.262732, "activity_lines": {"activity_5": 188.272736, "activity_10": 191.011248, "activity_20": 195.482778, "activity_30": 197.101414}, "trend_signal": 0, "fair_value": 206.147207, "relative_strength": -11.855683, "rate_of_change": -0.4923682349677281, "market_dynamics": -0.802496, "expectation": {"probability": 23.2453, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 188.272736, "high": 218.0, "low": 188.272736, "close": 208.090912, "volume": 127}, "trend_line": 199.932429, "activity_lines": {"activity_5": 194.878795, "activity_10": 193.389429, "activity_20": 196.468968, "activity_30": 197.606458}, "trend_signal": 0, "fair_value": 206.083687, "relative_strength": -0.760786, "rate_of_change": -0.16493483170897041, "market_dynamics": -0.409441, "expectation": {"probability": 18.2016, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 208.090912, "high": 208.090912, "low": 208.090912, "close": 208.090912, "volume": 0}, "trend_line": 199.602126, "activity_lines": {"activity_5": 200.163642, "activity_10": 195.875709, "activity_20": 197.407972, "activity_30": 198.132811}, "trend_signal": 0, "fair_value": 206.020167, "relative_strength": -1.058898, "rate_of_change": -0.1652073161177944, "market_dynamics": -0.080945, "expectation": {"probability": 20.7539, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.090912, "high": 214.036362, "low": 208.090912, "close": 214.036362, "volume": 117}, "trend_line": 199.470005, "activity_lines": {"activity_5": 206.109093, "activity_10": 199.334881, "activity_20": 198.87546, "activity_30": 199.064052}, "trend_signal": 0, "fair_value": 206.121799, "relative_strength": 0.957991, "rate_of_change": -0.06619218073860203, "market_dynamics": 0.454574, "expectation": {"probability": 11.2891, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 214.036362, "high": 214.036362, "low": 200.163635, "close": 200.163635, "volume": 8}, "trend_line": 198.875459, "activity_lines": {"activity_5": 205.712728, "activity_10": 200.055541, "activity_20": 198.955676, "activity_30": 199.108803}, "trend_signal": 1, "fair_value": 206.134503, "relative_strength": -3.904353, "rate_of_change": -0.29806285912509994, "market_dynamics": 0.694789, "expectation": {"probability": 18.8269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.163635, "high": 218.0, "low": 200.163635, "close": 208.090912, "volume": 15}, "trend_line": 199.304853, "activity_lines": {"activity_5": 207.166061, "activity_10": 202.253557, "activity_20": 199.809745, "activity_30": 199.703348}, "trend_signal": 1, "fair_value": 206.198022, "relative_strength": 1.235401, "rate_of_change": 0.2159110038810782, "market_dynamics": 0.628005, "expectation": {"probability": 10.7387, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.090912, "high": 208.090912, "low": 208.090912, "close": 208.090912, "volume": 11}, "trend_line": 199.800308, "activity_lines": {"activity_5": 207.298183, "activity_10": 204.091242, "activity_20": 200.64494, "activity_30": 200.270191}, "trend_signal": 1, "fair_value": 206.261542, "relative_strength": 0.042967, "rate_of_change": 0.24859153831040562, "market_dynamics": 0.733046, "expectation": {"probability": 14.6082, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 210.072723, "high": 210.072723, "low": 210.072723, "close": 210.072723, "volume": 12}, "trend_line": 200.196671, "activity_lines": {"activity_5": 208.090909, "activity_10": 205.928927, "activity_20": 201.579224, "activity_30": 200.932927}, "trend_signal": 1, "fair_value": 206.337766, "relative_strength": 1.013274, "rate_of_change": 0.19837957406952947, "market_dynamics": 0.658289, "expectation": {"probability": 11.7727, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 210.072723, "high": 210.072723, "low": 210.072723, "close": 210.072723, "volume": 27}, "trend_line": 200.593034, "activity_lines": {"activity_5": 208.751513, "activity_10": 207.370248, "activity_20": 202.47576, "activity_30": 201.570092}, "trend_signal": 1, "fair_value": 206.41399, "relative_strength": -0.604557, "rate_of_change": 0.19798680868173854, "market_dynamics": 0.852021, "expectation": {"probability": 19.6213, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 210.072723, "high": 210.072723, "low": 210.072723, "close": 210.072723, "volume": 0}, "trend_line": 200.989398, "activity_lines": {"activity_5": 209.676361, "activity_10": 208.415205, "activity_20": 203.334547, "activity_30": 202.181684}, "trend_signal": 1, "fair_value": 206.490213, "relative_strength": -0.372878, "rate_of_change": 0.19759609398998645, "market_dynamics": 0.948994, "expectation": {"probability": 19.3878, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 218.0, "high": 220.0, "low": 218.0, "close": 220.0, "volume": 177}, "trend_line": 201.71667, "activity_lines": {"activity_5": 213.249695, "activity_10": 210.868759, "activity_20": 205.101041, "activity_30": 203.408175}, "trend_signal": 1, "fair_value": 206.630073, "relative_strength": 4.225164, "rate_of_change": 0.3618459516954219, "market_dynamics": 1.116646, "expectation": {"probability": 12.8535, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.0, "high": 226.0, "low": 220.0, "close": 226.0, "volume": 63}, "trend_line": 202.643943, "activity_lines": {"activity_5": 218.029089, "activity_10": 213.836362, "activity_20": 207.353941, "activity_30": 204.974841}, "trend_signal": 1, "fair_value": 206.808395, "relative_strength": 11.147119, "rate_of_change": 0.4596908128614327, "market_dynamics": 1.227601, "expectation": {"probability": 14.1667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.0, "high": 226.0, "low": 218.0, "close": 218.0, "volume": 30}, "trend_line": 203.238488, "activity_lines": {"activity_5": 218.947878, "activity_10": 215.023801, "activity_20": 208.787966, "activity_30": 205.965555}, "trend_signal": 1, "fair_value": 206.871915, "relative_strength": 4.420622, "rate_of_change": 0.2933939160471144, "market_dynamics": 1.233368, "expectation": {"probability": 17.0395, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 218.0, "high": 218.0, "low": 218.0, "close": 218.0, "volume": 0}, "trend_line": 203.833034, "activity_lines": {"activity_5": 219.338182, "activity_10": 216.031073, "activity_20": 210.146494, "activity_30": 206.91791}, "trend_signal": 1, "fair_value": 206.935435, "relative_strength": 2.15062, "rate_of_change": 0.2925361263266278, "market_dynamics": 1.228625, "expectation": {"probability": 17.2941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 218.0, "high": 218.0, "low": 218.0, "close": 218.0, "volume": 0}, "trend_line": 204.295458, "activity_lines": {"activity_5": 219.2, "activity_10": 216.96628, "activity_20": 211.429524, "activity_30": 207.831908}, "trend_signal": 1, "fair_value": 207.062474, "relative_strength": 1.641836, "rate_of_change": 0.2268641107505659, "market_dynamics": 1.077386, "expectation": {"probability": 17.093, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 218.0, "high": 218.0, "low": 210.0, "close": 210.0, "volume": 20}, "trend_line": 204.491216, "activity_lines": {"activity_5": 215.866667, "activity_10": 216.122644, "activity_20": 211.875152, "activity_30": 208.199943}, "trend_signal": 1, "fair_value": 207.169992, "relative_strength": 1.365891, "rate_of_change": 0.09582102407779036, "market_dynamics": 0.732928, "expectation": {"probability": 16.851, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 20}, "trend_line": 205.182428, "activity_lines": {"activity_5": 213.2, "activity_10": 215.244297, "activity_20": 212.217316, "activity_30": 208.555349}, "trend_signal": 1, "fair_value": 207.372789, "relative_strength": 1.917274, "rate_of_change": 0.33801549695903754, "market_dynamics": 0.436044, "expectation": {"probability": 16.6478, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 0}, "trend_line": 205.444245, "activity_lines": {"activity_5": 211.6, "activity_10": 214.331239, "activity_20": 212.456017, "activity_30": 208.86616}, "trend_signal": 1, "fair_value": 207.575586, "relative_strength": -0.063036, "rate_of_change": 0.12760205761870005, "market_dynamics": 0.096873, "expectation": {"probability": 19.7279, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 0}, "trend_line": 205.706063, "activity_lines": {"activity_5": 210.533333, "activity_10": 213.419504, "activity_20": 212.591255, "activity_30": 209.160079}, "trend_signal": 1, "fair_value": 207.778383, "relative_strength": -0.27652, "rate_of_change": 0.1274399290182138, "market_dynamics": -0.204306, "expectation": {"probability": 17.4617, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 0}, "trend_line": 205.967881, "activity_lines": {"activity_5": 210.0, "activity_10": 212.509091, "activity_20": 212.62303, "activity_30": 209.437107}, "trend_signal": 1, "fair_value": 207.765213, "relative_strength": -0.418602, "rate_of_change": 0.12727772637406667, "market_dynamics": -0.346686, "expectation": {"probability": 17.1378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 0}, "trend_line": 206.229699, "activity_lines": {"activity_5": 210.0, "activity_10": 211.6, "activity_20": 212.551342, "activity_30": 209.697244}, "trend_signal": 1, "fair_value": 207.752043, "relative_strength": -2.831368, "rate_of_change": 0.12711593610073854, "market_dynamics": -0.453848, "expectation": {"probability": 17.025, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 20}, "trend_line": 206.095154, "activity_lines": {"activity_5": 210.0, "activity_10": 210.872727, "activity_20": 212.37619, "activity_30": 209.940489}, "trend_signal": 1, "fair_value": 207.738873, "relative_strength": -0.682691, "rate_of_change": -0.06524036094335899, "market_dynamics": -0.469334, "expectation": {"probability": 16.9137, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 0}, "trend_line": 206.356972, "activity_lines": {"activity_5": 210.0, "activity_10": 210.436364, "activity_20": 212.191948, "activity_30": 210.192415}, "trend_signal": 1, "fair_value": 207.94167, "relative_strength": -3.59112, "rate_of_change": 0.12703743630964034, "market_dynamics": -0.548514, "expectation": {"probability": 16.6882, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 0}, "trend_line": 206.61879, "activity_lines": {"activity_5": 210.0, "activity_10": 210.145455, "activity_20": 211.998614, "activity_30": 210.427449}, "trend_signal": 1, "fair_value": 208.144467, "relative_strength": -3.948086, "rate_of_change": 0.12687625596676072, "market_dynamics": -0.564369, "expectation": {"probability": 16.4686, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.0, "high": 214.0, "low": 214.0, "close": 214.0, "volume": 4}, "trend_line": 207.013941, "activity_lines": {"activity_5": 211.333333, "activity_10": 210.727273, "activity_20": 212.205454, "activity_30": 210.903656}, "trend_signal": 1, "fair_value": 208.372905, "relative_strength": -0.637435, "rate_of_change": 0.1912464011622556, "market_dynamics": -0.578979, "expectation": {"probability": 13.352, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.0, "high": 214.0, "low": 214.0, "close": 214.0, "volume": 0}, "trend_line": 207.871516, "activity_lines": {"activity_5": 212.4, "activity_10": 211.381818, "activity_20": 212.346407, "activity_30": 211.35437}, "trend_signal": 1, "fair_value": 208.601344, "relative_strength": 1.703985, "rate_of_change": 0.4142595401340751, "market_dynamics": -0.61181, "expectation": {"probability": 14.5242, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 214.0, "high": 214.0, "low": 214.0, "close": 214.0, "volume": 0}, "trend_line": 208.729092, "activity_lines": {"activity_5": 213.2, "activity_10": 211.963636, "activity_20": 212.459221, "activity_30": 211.749756}, "trend_signal": 1, "fair_value": 208.829782, "relative_strength": -0.759896, "rate_of_change": 0.4125509913537141, "market_dynamics": -0.579312, "expectation": {"probability": 17.4656, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.0, "high": 214.0, "low": 202.0, "close": 202.0, "volume": 2}, "trend_line": 209.186667, "activity_lines": {"activity_5": 209.733333, "activity_10": 210.290909, "activity_20": 211.401039, "activity_30": 211.315621}, "trend_signal": 1, "fair_value": 208.981297, "relative_strength": -4.013148, "rate_of_change": 0.2192195614016236, "market_dynamics": -0.696333, "expectation": {"probability": 29.0067, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 202.0, "high": 202.0, "low": 202.0, "close": 202.0, "volume": 0}, "trend_line": 209.644243, "activity_lines": {"activity_5": 206.8, "activity_10": 208.763636, "activity_20": 210.381299, "activity_30": 210.851965}, "trend_signal": 0, "fair_value": 209.132812, "relative_strength": -5.541582, "rate_of_change": 0.21874051848629, "market_dynamics": -0.852715, "expectation": {"probability": 27.804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202.0, "high": 202.0, "low": 202.0, "close": 202.0, "volume": 0}, "trend_line": 210.101818, "activity_lines": {"activity_5": 204.4, "activity_10": 207.381818, "activity_20": 209.4, "activity_30": 210.358788}, "trend_signal": 0, "fair_value": 208.966728, "relative_strength": -5.324926, "rate_of_change": 0.21826261167592367, "market_dynamics": -1.016769, "expectation": {"probability": 26.2811, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.0, "high": 210.0, "low": 202.0, "close": 210.0, "volume": 10}, "trend_line": 210.82606, "activity_lines": {"activity_5": 205.466667, "activity_10": 207.6, "activity_20": 209.219048, "activity_30": 210.352219}, "trend_signal": 0, "fair_value": 208.851927, "relative_strength": -0.96067, "rate_of_change": 0.34471001102903537, "market_dynamics": -0.922868, "expectation": {"probability": 23.8903, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.0, "high": 218.0, "low": 200.0, "close": 218.0, "volume": 20}, "trend_line": 211.156363, "activity_lines": {"activity_5": 209.466667, "activity_10": 209.272727, "activity_20": 209.847619, "activity_30": 210.815054}, "trend_signal": 0, "fair_value": 208.737591, "relative_strength": 1.805631, "rate_of_change": 0.15667085938047054, "market_dynamics": -0.46502, "expectation": {"probability": 12.3439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.0, "high": 218.0, "low": 218.0, "close": 218.0, "volume": 0}, "trend_line": 211.486666, "activity_lines": {"activity_5": 213.2, "activity_10": 210.8, "activity_20": 210.514286, "activity_30": 211.256579}, "trend_signal": 0, "fair_value": 208.394584, "relative_strength": 2.409301, "rate_of_change": 0.15642578575764488, "market_dynamics": -0.010503, "expectation": {"probability": 16.2451, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.0, "high": 218.0, "low": 218.0, "close": 218.0, "volume": 0}, "trend_line": 211.618788, "activity_lines": {"activity_5": 215.866667, "activity_10": 212.181818, "activity_20": 211.180952, "activity_30": 211.676794}, "trend_signal": 0, "fair_value": 208.394584, "relative_strength": 1.309779, "rate_of_change": 0.062472969336034266, "market_dynamics": 0.478403, "expectation": {"probability": 15.841, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.0, "high": 224.0, "low": 202.0, "close": 224.0, "volume": 35}, "trend_line": 212.413333, "activity_lines": {"activity_5": 219.466667, "activity_10": 214.509091, "activity_20": 212.419048, "activity_30": 212.475582}, "trend_signal": 1, "fair_value": 208.471157, "relative_strength": 2.031768, "rate_of_change": 0.3754605191293315, "market_dynamics": 0.849262, "expectation": {"probability": 11.7312, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 224.0, "high": 224.0, "low": 216.0, "close": 216.0, "volume": 7}, "trend_line": 212.676969, "activity_lines": {"activity_5": 218.933333, "activity_10": 215.2, "activity_20": 212.866667, "activity_30": 212.706979}, "trend_signal": 1, "fair_value": 208.509153, "relative_strength": -0.397357, "rate_of_change": 0.12411461949049099, "market_dynamics": 0.803836, "expectation": {"probability": 17.4686, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.0, "high": 216.0, "low": 216.0, "close": 216.0, "volume": 0}, "trend_line": 212.940606, "activity_lines": {"activity_5": 218.0, "activity_10": 215.854545, "activity_20": 213.285714, "activity_30": 212.921368}, "trend_signal": 0, "fair_value": 208.3947, "relative_strength": 0.962732, "rate_of_change": 0.12396123625402457, "market_dynamics": 0.754792, "expectation": {"probability": 17.0284, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.0, "high": 216.0, "low": 216.0, "close": 216.0, "volume": 0}, "trend_line": 213.138182, "activity_lines": {"activity_5": 217.2, "activity_10": 216.472727, "activity_20": 213.67619, "activity_30": 213.118749}, "trend_signal": 0, "fair_value": 208.280248, "relative_strength": 1.101093, "rate_of_change": 0.09278455796260765, "market_dynamics": 0.667668, "expectation": {"probability": 17.1237, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.0, "high": 216.0, "low": 216.0, "close": 216.0, "volume": 11}, "trend_line": 213.335757, "activity_lines": {"activity_5": 216.533333, "activity_10": 216.836364, "activity_20": 214.038095, "activity_30": 213.303382}, "trend_signal": 0, "fair_value": 208.191204, "relative_strength": -0.870679, "rate_of_change": 0.09269807884539454, "market_dynamics": 0.44188, "expectation": {"probability": 20.8748, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.0, "high": 216.0, "low": 216.0, "close": 216.0, "volume": 4}, "trend_line": 213.533333, "activity_lines": {"activity_5": 216.0, "activity_10": 216.945455, "activity_20": 214.371429, "activity_30": 213.475269}, "trend_signal": 0, "fair_value": 208.102159, "relative_strength": -1.414176, "rate_of_change": 0.09261269783292726, "market_dynamics": 0.358748, "expectation": {"probability": 20.8251, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 216.0, "high": 216.0, "low": 216.0, "close": 216.0, "volume": 0}, "trend_line": 213.4, "activity_lines": {"activity_5": 216.0, "activity_10": 216.8, "activity_20": 214.67619, "activity_30": 213.634409}, "trend_signal": 1, "fair_value": 208.013115, "relative_strength": -3.813466, "rate_of_change": -0.062441305124007626, "market_dynamics": 0.290702, "expectation": {"probability": 17.3707, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.0, "high": 228.0, "low": 216.0, "close": 216.0, "volume": 196}, "trend_line": 213.066667, "activity_lines": {"activity_5": 216.0, "activity_10": 216.545455, "activity_20": 214.952381, "activity_30": 213.802151}, "trend_signal": 1, "fair_value": 207.924071, "relative_strength": -4.56255, "rate_of_change": -0.15620103092783988, "market_dynamics": 0.446136, "expectation": {"probability": 17.3789, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.0, "high": 230.0, "low": 216.0, "close": 230.0, "volume": 91}, "trend_line": 213.466667, "activity_lines": {"activity_5": 220.666667, "activity_10": 218.872727, "activity_20": 216.533333, "activity_30": 214.894624}, "trend_signal": 1, "fair_value": 207.92477, "relative_strength": 8.781368, "rate_of_change": 0.1877346680417194, "market_dynamics": 0.675866, "expectation": {"probability": 12.0531, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 230.0, "high": 230.0, "low": 230.0, "close": 230.0, "volume": 118}, "trend_line": 213.866667, "activity_lines": {"activity_5": 224.4, "activity_10": 220.981818, "activity_20": 218.019048, "activity_30": 215.96129}, "trend_signal": 1, "fair_value": 208.065213, "relative_strength": 9.715966, "rate_of_change": 0.18738288540383952, "market_dynamics": 1.003382, "expectation": {"probability": 15.7676, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.0, "high": 232.0, "low": 230.0, "close": 232.0, "volume": 72}, "trend_line": 214.333333, "activity_lines": {"activity_5": 227.866667, "activity_10": 223.236364, "activity_20": 219.6, "activity_30": 217.131183}, "trend_signal": 1, "fair_value": 208.218476, "relative_strength": 13.79643, "rate_of_change": 0.2182041767172645, "market_dynamics": 1.339576, "expectation": {"probability": 13.0682, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 232.0, "high": 236.0, "low": 216.0, "close": 236.0, "volume": 59}, "trend_line": 215.2, "activity_lines": {"activity_5": 231.6, "activity_10": 226.072727, "activity_20": 221.47619, "activity_30": 218.529032}, "trend_signal": 1, "fair_value": 208.397381, "relative_strength": 14.788641, "rate_of_change": 0.40435474401920407, "market_dynamics": 1.454312, "expectation": {"probability": 14.3337, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 0}, "trend_line": 216.066667, "activity_lines": {"activity_5": 234.0, "activity_10": 228.545455, "activity_20": 223.247619, "activity_30": 219.870968}, "trend_signal": 1, "fair_value": 208.576285, "relative_strength": 10.886034, "rate_of_change": 0.40272630111524477, "market_dynamics": 1.401323, "expectation": {"probability": 18.1043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 0}, "trend_line": 216.933333, "activity_lines": {"activity_5": 235.066667, "activity_10": 230.654545, "activity_20": 224.914286, "activity_30": 221.156989}, "trend_signal": 1, "fair_value": 208.75519, "relative_strength": 6.73674, "rate_of_change": 0.4011104591158474, "market_dynamics": 1.302249, "expectation": {"probability": 17.8713, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 0}, "trend_line": 217.8, "activity_lines": {"activity_5": 235.733333, "activity_10": 232.4, "activity_20": 226.419048, "activity_30": 222.387097}, "trend_signal": 1, "fair_value": 208.934094, "relative_strength": 4.476747, "rate_of_change": 0.399508451750938, "market_dynamics": 1.194499, "expectation": {"probability": 17.6012, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.0, "high": 258.0, "low": 236.0, "close": 258.0, "volume": 23}, "trend_line": 219.4, "activity_lines": {"activity_5": 243.333333, "activity_10": 237.781818, "activity_20": 229.857143, "activity_30": 224.980645}, "trend_signal": 1, "fair_value": 209.254024, "relative_strength": 17.399208, "rate_of_change": 0.7346189164370956, "market_dynamics": 1.010903, "expectation": {"probability": 15.1053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 258.0, "high": 258.0, "low": 254.0, "close": 254.0, "volume": 16}, "trend_line": 220.866667, "activity_lines": {"activity_5": 247.866667, "activity_10": 241.672727, "activity_20": 232.647619, "activity_30": 227.212903}, "trend_signal": 1, "fair_value": 209.548313, "relative_strength": 15.607631, "rate_of_change": 0.6684899726526896, "market_dynamics": 1.023976, "expectation": {"probability": 18.2018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 254.0, "high": 256.0, "low": 254.0, "close": 256.0, "volume": 10}, "trend_line": 222.4, "activity_lines": {"activity_5": 251.866667, "activity_10": 245.236364, "activity_20": 235.419048, "activity_30": 229.47957}, "trend_signal": 1, "fair_value": 209.855423, "relative_strength": 15.95399, "rate_of_change": 0.694234680509757, "market_dynamics": 1.037686, "expectation": {"probability": 15.9939, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 256.0, "high": 256.0, "low": 256.0, "close": 256.0, "volume": 0}, "trend_line": 223.933333, "activity_lines": {"activity_5": 254.533333, "activity_10": 248.072727, "activity_20": 238.009524, "activity_30": 231.647312}, "trend_signal": 1, "fair_value": 210.226052, "relative_strength": 17.595926, "rate_of_change": 0.689448291366906, "market_dynamics": 1.08022, "expectation": {"probability": 19.3072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 15}, "trend_line": 225.266667, "activity_lines": {"activity_5": 253.866667, "activity_10": 249.345455, "activity_20": 239.847619, "activity_30": 233.329032}, "trend_signal": 1, "fair_value": 210.55822, "relative_strength": 12.223004, "rate_of_change": 0.5954156007672193, "market_dynamics": 1.145888, "expectation": {"probability": 19.0351, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 258.0, "high": 258.0, "low": 258.0, "close": 258.0, "volume": 33}, "trend_line": 226.733333, "activity_lines": {"activity_5": 254.933333, "activity_10": 251.709091, "activity_20": 242.295238, "activity_30": 235.44086}, "trend_signal": 1, "fair_value": 210.94167, "relative_strength": 14.481931, "rate_of_change": 0.6510799043339932, "market_dynamics": 1.106462, "expectation": {"probability": 16.6176, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4888e4bb-3cfd-40a9-8ff4-587397f0c748/", "share_image": "https://sharemaestro.com/terminal/4888e4bb-3cfd-40a9-8ff4-587397f0c748/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}