{"ticker": {"uuid": "48893919-9a7b-4669-a4fe-4f5974262b46", "symbol": "7241", "name": "Futaba Industrial Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7241 rose 4.00%, moving from 975.98 to 1,015.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.53 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 54.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,015.00"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.53"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1022.0, "low": 984.0, "close": 1015.0, "volume": 1159800}, "trend_line": 1014.829032, "activity_lines": {"activity_5": 1014.133333, "activity_10": 999.654545, "activity_20": 1008.36792, "activity_30": 1016.311785}, "trend_signal": 0, "fair_value": 786.998227, "relative_strength": -19.531079, "rate_of_change": 0.3023696853035013, "market_dynamics": -0.616107, "expectation": {"probability": 54.1407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 410.490971, "high": 417.522888, "low": 399.942965, "close": 417.522888, "volume": 1060200}, "trend_line": 347.711635, "activity_lines": {"activity_5": 409.318933, "activity_10": 403.331112, "activity_20": 386.26579, "activity_30": 369.393554}, "trend_signal": 1, "fair_value": 372.496243, "relative_strength": 9.100047, "rate_of_change": 0.9649944357721773, "market_dynamics": 1.255181, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 422.796877, "high": 443.892779, "low": 421.038886, "close": 439.497772, "volume": 1593500}, "trend_line": 352.078222, "activity_lines": {"activity_5": 420.042673, "activity_10": 411.290014, "activity_20": 392.764781, "activity_30": 375.315241}, "trend_signal": 1, "fair_value": 373.058009, "relative_strength": 9.819762, "rate_of_change": 1.2558069850035307, "market_dynamics": 1.302359, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 443.892772, "high": 446.529765, "low": 429.82881, "close": 438.618805, "volume": 807800}, "trend_line": 356.246003, "activity_lines": {"activity_5": 427.660642, "activity_10": 417.74664, "activity_20": 398.624873, "activity_30": 380.898504}, "trend_signal": 1, "fair_value": 373.5102, "relative_strength": 12.509104, "rate_of_change": 1.1837656348991648, "market_dynamics": 1.386838, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 436.860792, "high": 469.383636, "low": 433.34481, "close": 463.230682, "volume": 1165300}, "trend_line": 361.516689, "activity_lines": {"activity_5": 441.665979, "activity_10": 427.463539, "activity_20": 406.322344, "activity_30": 387.800741}, "trend_signal": 1, "fair_value": 374.198114, "relative_strength": 17.04717, "rate_of_change": 1.4795074065715237, "market_dynamics": 1.647169, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 466.746633, "high": 503.664463, "low": 466.746633, "close": 483.44751, "volume": 1947400}, "trend_line": 367.517772, "activity_lines": {"activity_5": 458.835675, "activity_10": 439.401887, "activity_20": 415.313347, "activity_30": 395.667246}, "trend_signal": 1, "fair_value": 375.140354, "relative_strength": 24.584171, "rate_of_change": 1.6599739880888305, "market_dynamics": 1.8549, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 482.568564, "high": 500.148525, "low": 467.625712, "close": 472.020691, "volume": 1296600}, "trend_line": 373.279216, "activity_lines": {"activity_5": 466.688062, "activity_10": 447.712404, "activity_20": 422.532326, "activity_30": 402.40937}, "trend_signal": 1, "fair_value": 375.780673, "relative_strength": 21.188165, "rate_of_change": 1.5676640529917123, "market_dynamics": 1.872425, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 492.237486, "high": 523.002387, "low": 487.842508, "close": 509.817444, "volume": 1805100}, "trend_line": 380.752567, "activity_lines": {"activity_5": 483.506179, "activity_10": 461.616517, "activity_20": 432.810441, "activity_30": 411.218288}, "trend_signal": 1, "fair_value": 376.642491, "relative_strength": 30.529872, "rate_of_change": 2.0020806623211453, "market_dynamics": 1.951657, "expectation": {"probability": 44.8994, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 513.333424, "high": 573.105095, "low": 508.938422, "close": 558.16217, "volume": 5278100}, "trend_line": 389.30064, "activity_lines": {"activity_5": 511.751227, "activity_10": 482.264919, "activity_20": 447.077209, "activity_30": 422.664069}, "trend_signal": 1, "fair_value": 378.094854, "relative_strength": 39.643774, "rate_of_change": 2.245046715600998, "market_dynamics": 1.990954, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 560.799196, "high": 567.831161, "low": 536.18725, "close": 557.283142, "volume": 3113300}, "trend_line": 398.186675, "activity_lines": {"activity_5": 531.733708, "activity_10": 500.084547, "activity_20": 460.345831, "activity_30": 433.501649}, "trend_signal": 1, "fair_value": 379.089436, "relative_strength": 40.402858, "rate_of_change": 2.2825636762374684, "market_dynamics": 1.979042, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 545.856288, "high": 560.799178, "low": 537.945274, "close": 546.735229, "volume": 1340700}, "trend_line": 406.579858, "activity_lines": {"activity_5": 541.930053, "activity_10": 513.301442, "activity_20": 471.509963, "activity_30": 443.085427}, "trend_signal": 1, "fair_value": 379.948841, "relative_strength": 35.306455, "rate_of_change": 2.1078512986402727, "market_dynamics": 1.900315, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 546.735249, "high": 552.888198, "low": 528.276287, "close": 532.671265, "volume": 1369500}, "trend_line": 414.221734, "activity_lines": {"activity_5": 543.21923, "activity_10": 521.308284, "activity_20": 480.333399, "activity_30": 451.220357}, "trend_signal": 1, "fair_value": 380.681714, "relative_strength": 34.885009, "rate_of_change": 1.8795510524281862, "market_dynamics": 1.71741, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 532.67135, "high": 551.130207, "low": 528.276365, "close": 540.582336, "volume": 1390900}, "trend_line": 421.477539, "activity_lines": {"activity_5": 543.102059, "activity_10": 528.659896, "activity_20": 489.156847, "activity_30": 459.372653}, "trend_signal": 1, "fair_value": 381.340569, "relative_strength": 34.849682, "rate_of_change": 1.7516717266216533, "market_dynamics": 1.519304, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 546.735219, "high": 611.780923, "low": 546.735219, "close": 602.990967, "volume": 3457000}, "trend_line": 430.502873, "activity_lines": {"activity_5": 561.736772, "activity_10": 545.52063, "activity_20": 503.09102, "activity_30": 471.083197}, "trend_signal": 1, "fair_value": 382.394282, "relative_strength": 43.781399, "rate_of_change": 2.1413558647546447, "market_dynamics": 1.476656, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 608.26486, "high": 666.278662, "low": 604.748878, "close": 644.303772, "volume": 3218700}, "trend_line": 440.961802, "activity_lines": {"activity_5": 591.153833, "activity_10": 566.904199, "activity_20": 519.858909, "activity_30": 484.876804}, "trend_signal": 1, "fair_value": 383.567303, "relative_strength": 52.026528, "rate_of_change": 2.429467874886855, "market_dynamics": 1.555988, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 653.093699, "high": 658.367809, "low": 626.723829, "close": 650.456726, "volume": 2075300}, "trend_line": 451.315068, "activity_lines": {"activity_5": 616.820504, "activity_10": 586.114249, "activity_20": 535.969642, "activity_30": 498.392605}, "trend_signal": 1, "fair_value": 384.977254, "relative_strength": 47.302939, "rate_of_change": 2.3478827311214636, "market_dynamics": 1.623835, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 658.367754, "high": 720.776424, "low": 656.609763, "close": 683.858582, "volume": 3605100}, "trend_line": 462.16021, "activity_lines": {"activity_5": 646.70636, "activity_10": 608.360832, "activity_20": 554.060211, "activity_30": 513.395412}, "trend_signal": 1, "fair_value": 386.632503, "relative_strength": 57.81691, "rate_of_change": 2.403009065941492, "market_dynamics": 1.760401, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 690.890577, "high": 704.41974, "low": 667.157582, "close": 685.599365, "volume": 2418900}, "trend_line": 472.328854, "activity_lines": {"activity_5": 667.093323, "activity_10": 627.072323, "activity_20": 570.972961, "activity_30": 527.810842}, "trend_signal": 1, "fair_value": 388.335289, "relative_strength": 58.433306, "rate_of_change": 2.200242206052306, "market_dynamics": 1.697885, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 695.457654, "high": 701.731112, "low": 613.006473, "close": 628.241943, "volume": 3351300}, "trend_line": 481.065849, "activity_lines": {"activity_5": 658.693343, "activity_10": 632.159157, "activity_20": 581.050274, "activity_30": 537.869751}, "trend_signal": 1, "fair_value": 389.4937, "relative_strength": 47.172605, "rate_of_change": 1.8497694828527322, "market_dynamics": 1.490858, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 633.619285, "high": 671.260071, "low": 630.93066, "close": 649.751099, "volume": 1449300}, "trend_line": 491.847609, "activity_lines": {"activity_5": 655.779683, "activity_10": 639.882569, "activity_20": 592.143354, "activity_30": 548.75267}, "trend_signal": 1, "fair_value": 390.841961, "relative_strength": 44.008221, "rate_of_change": 2.2412233215914608, "market_dynamics": 1.277594, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 634.515425, "high": 657.816839, "low": 621.072301, "close": 623.760925, "volume": 1761800}, "trend_line": 501.42402, "activity_lines": {"activity_5": 643.839477, "activity_10": 641.19926, "activity_20": 599.617659, "activity_30": 557.263207}, "trend_signal": 1, "fair_value": 391.815735, "relative_strength": 41.034457, "rate_of_change": 1.9470280681998817, "market_dynamics": 0.864979, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 621.072327, "high": 640.788879, "low": 599.563326, "close": 640.788879, "volume": 2184400}, "trend_line": 510.301912, "activity_lines": {"activity_5": 639.354976, "activity_10": 644.211475, "activity_20": 607.65206, "activity_30": 566.254488}, "trend_signal": 1, "fair_value": 393.20529, "relative_strength": 44.336979, "rate_of_change": 1.770535843097431, "market_dynamics": 0.460688, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 634.515505, "high": 724.136301, "low": 603.148213, "close": 691.872803, "volume": 5474700}, "trend_line": 521.1756, "activity_lines": {"activity_5": 654.769763, "activity_10": 654.545901, "activity_20": 619.488426, "activity_30": 577.968739}, "trend_signal": 1, "fair_value": 394.974276, "relative_strength": 49.191559, "rate_of_change": 2.130834265814002, "market_dynamics": 0.386673, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 705.316016, "high": 716.966725, "low": 665.882751, "close": 685.599365, "volume": 2405200}, "trend_line": 531.635075, "activity_lines": {"activity_5": 667.675175, "activity_10": 660.988966, "activity_20": 629.525535, "activity_30": 588.576724}, "trend_signal": 1, "fair_value": 396.884946, "relative_strength": 43.172317, "rate_of_change": 2.0069003614136958, "market_dynamics": 0.231935, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 691.872794, "high": 701.731085, "low": 666.778999, "close": 691.872803, "volume": 1903900}, "trend_line": 541.922766, "activity_lines": {"activity_5": 678.847904, "activity_10": 667.070685, "activity_20": 638.984017, "activity_30": 598.914642}, "trend_signal": 1, "fair_value": 398.705902, "relative_strength": 38.379716, "rate_of_change": 1.9351038868155934, "market_dynamics": 0.196191, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 698.146297, "high": 747.437792, "low": 673.948614, "close": 734.890869, "volume": 3687600}, "trend_line": 553.146295, "activity_lines": {"activity_5": 701.551876, "activity_10": 680.10898, "activity_20": 651.450685, "activity_30": 611.364197}, "trend_signal": 1, "fair_value": 400.688281, "relative_strength": 44.793329, "rate_of_change": 2.071056929909452, "market_dynamics": 0.406513, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 740.268046, "high": 785.078509, "low": 713.381799, "close": 777.012634, "volume": 4247500}, "trend_line": 565.656684, "activity_lines": {"activity_5": 730.887773, "activity_10": 699.270611, "activity_20": 666.731601, "activity_30": 625.807186}, "trend_signal": 1, "fair_value": 402.873109, "relative_strength": 51.613107, "rate_of_change": 2.261678169606113, "market_dynamics": 0.502352, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 770.739183, "high": 774.324017, "low": 681.118335, "close": 692.769043, "volume": 3024700}, "trend_line": 575.505451, "activity_lines": {"activity_5": 723.060889, "activity_10": 701.421515, "activity_20": 672.536975, "activity_30": 634.007984}, "trend_signal": 1, "fair_value": 404.554293, "relative_strength": 38.046443, "rate_of_change": 1.741120944661188, "market_dynamics": 0.395392, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 711.589355, "high": 719.655286, "low": 673.94862, "close": 682.910767, "volume": 2567000}, "trend_line": 584.556812, "activity_lines": {"activity_5": 711.888163, "activity_10": 701.649648, "activity_20": 676.532268, "activity_30": 640.937359}, "trend_signal": 1, "fair_value": 406.063145, "relative_strength": 31.74119, "rate_of_change": 1.5727672056402544, "market_dynamics": 0.233829, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 675.741102, "high": 723.240036, "low": 664.986602, "close": 710.693115, "volume": 2727900}, "trend_line": 594.592852, "activity_lines": {"activity_5": 710.155461, "activity_10": 705.935138, "activity_20": 682.579457, "activity_30": 649.075185}, "trend_signal": 1, "fair_value": 407.859228, "relative_strength": 34.545734, "rate_of_change": 1.7168630651420682, "market_dynamics": -0.08938, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 716.070429, "high": 725.928711, "low": 706.212169, "close": 725.928711, "volume": 1802000}, "trend_line": 605.429743, "activity_lines": {"activity_5": 712.246602, "activity_10": 711.8827, "activity_20": 689.347132, "activity_30": 657.548466}, "trend_signal": 1, "fair_value": 409.768565, "relative_strength": 34.571866, "rate_of_change": 1.8225733732836795, "market_dynamics": -0.513642, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 725.928765, "high": 755.503662, "low": 714.278056, "close": 755.503662, "volume": 986000}, "trend_line": 616.695769, "activity_lines": {"activity_5": 724.793538, "activity_10": 721.34993, "activity_20": 698.078167, "activity_30": 667.230654}, "trend_signal": 1, "fair_value": 411.815515, "relative_strength": 38.527346, "rate_of_change": 1.8608312740261277, "market_dynamics": -0.508376, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 762.673283, "high": 771.635383, "low": 739.371838, "close": 746.541504, "volume": 1857500}, "trend_line": 626.93056, "activity_lines": {"activity_5": 735.78702, "activity_10": 727.101953, "activity_20": 704.894556, "activity_30": 675.607798}, "trend_signal": 1, "fair_value": 413.929745, "relative_strength": 26.972382, "rate_of_change": 1.6596175155532764, "market_dynamics": -0.346038, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 745.645327, "high": 794.040566, "low": 734.890869, "close": 779.701233, "volume": 2040500}, "trend_line": 638.299975, "activity_lines": {"activity_5": 754.248914, "activity_10": 737.889041, "activity_20": 713.888256, "activity_30": 685.463971}, "trend_signal": 1, "fair_value": 416.246143, "relative_strength": 29.641392, "rate_of_change": 1.8135046726706068, "market_dynamics": -0.138758, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 784.182288, "high": 810.172392, "low": 771.635295, "close": 780.597473, "volume": 2341500}, "trend_line": 648.878868, "activity_lines": {"activity_5": 766.556856, "activity_10": 747.128139, "activity_20": 722.125836, "activity_30": 694.644455}, "trend_signal": 1, "fair_value": 418.646242, "relative_strength": 29.07036, "rate_of_change": 1.657354443731569, "market_dynamics": 0.133799, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 793.144316, "high": 920.405955, "low": 786.870878, "close": 906.96283, "volume": 5357000}, "trend_line": 662.996045, "activity_lines": {"activity_5": 816.326294, "activity_10": 777.729581, "activity_20": 741.749193, "activity_30": 711.295033}, "trend_signal": 1, "fair_value": 421.482187, "relative_strength": 46.116401, "rate_of_change": 2.1756259444097, "market_dynamics": 0.615134, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 922.198306, "high": 925.783139, "low": 837.95475, "close": 842.435791, "volume": 4643600}, "trend_line": 675.343215, "activity_lines": {"activity_5": 832.517778, "activity_10": 793.470253, "activity_20": 754.005661, "activity_30": 722.871791}, "trend_signal": 1, "fair_value": 423.961663, "relative_strength": 31.398513, "rate_of_change": 1.8623293597475392, "market_dynamics": 0.929837, "expectation": {"probability": 59.0745, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 842.435866, "high": 900.689252, "low": 835.266199, "close": 889.934753, "volume": 2205100}, "trend_line": 688.013792, "activity_lines": {"activity_5": 858.746773, "activity_10": 816.657587, "activity_20": 770.03071, "activity_30": 736.716406}, "trend_signal": 1, "fair_value": 426.870351, "relative_strength": 31.505813, "rate_of_change": 1.8761685493501226, "market_dynamics": 1.10754, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 889.934852, "high": 983.140441, "low": 880.076578, "close": 964.320068, "volume": 3036200}, "trend_line": 701.552388, "activity_lines": {"activity_5": 900.211324, "activity_10": 849.784693, "activity_20": 792.167049, "activity_30": 754.542617}, "trend_signal": 1, "fair_value": 430.328627, "relative_strength": 38.511237, "rate_of_change": 1.9677797389270917, "market_dynamics": 1.343781, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 959.83922, "high": 974.178427, "low": 936.537801, "close": 967.904968, "volume": 2934500}, "trend_line": 715.239783, "activity_lines": {"activity_5": 930.562919, "activity_10": 878.447067, "activity_20": 813.044434, "activity_30": 771.726655}, "trend_signal": 1, "fair_value": 433.669562, "relative_strength": 34.651906, "rate_of_change": 1.9510153816196603, "market_dynamics": 1.276417, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 968.801183, "high": 996.583644, "low": 924.887092, "close": 949.084595, "volume": 3034000}, "trend_line": 728.651428, "activity_lines": {"activity_5": 942.15389, "activity_10": 899.010975, "activity_20": 830.614385, "activity_30": 786.813417}, "trend_signal": 1, "fair_value": 436.869065, "relative_strength": 31.243798, "rate_of_change": 1.8751257017256857, "market_dynamics": 1.25532, "expectation": {"probability": 60.729, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 925.783148, "high": 975.074707, "low": 891.727281, "close": 975.074707, "volume": 3138500}, "trend_line": 743.39821, "activity_lines": {"activity_5": 959.600114, "activity_10": 920.242979, "activity_20": 849.110425, "activity_30": 802.711693}, "trend_signal": 1, "fair_value": 439.725858, "relative_strength": 36.348913, "rate_of_change": 2.0238458930186765, "market_dynamics": 1.372634, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 984.932885, "high": 1062.903006, "low": 984.932885, "close": 1057.525757, "volume": 2180500}, "trend_line": 760.629657, "activity_lines": {"activity_5": 995.687427, "activity_10": 952.473881, "activity_20": 873.867108, "activity_30": 822.977986}, "trend_signal": 1, "fair_value": 443.376235, "relative_strength": 38.040439, "rate_of_change": 2.317929579087903, "market_dynamics": 1.380531, "expectation": {"probability": 58.2771, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1046.771263, "high": 1093.662459, "low": 1042.290222, "close": 1067.2323, "volume": 1880200}, "trend_line": 776.104368, "activity_lines": {"activity_5": 1023.83752, "activity_10": 980.815351, "activity_20": 897.807019, "activity_30": 842.758802}, "trend_signal": 1, "fair_value": 447.103527, "relative_strength": 39.228762, "rate_of_change": 2.0344606415997357, "market_dynamics": 1.393064, "expectation": {"probability": 59.4539, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1069.055081, "high": 1069.055081, "low": 963.33439, "close": 978.827942, "volume": 2113500}, "trend_line": 787.255174, "activity_lines": {"activity_5": 1015.658679, "activity_10": 987.855463, "activity_20": 911.510168, "activity_30": 855.837742}, "trend_signal": 1, "fair_value": 450.264124, "relative_strength": 30.643143, "rate_of_change": 1.436766298421347, "market_dynamics": 1.257865, "expectation": {"probability": 63.7841, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 988.853139, "high": 1021.66297, "low": 972.448202, "close": 1013.460571, "volume": 2136900}, "trend_line": 799.355302, "activity_lines": {"activity_5": 1018.29585, "activity_10": 997.588227, "activity_20": 927.145209, "activity_30": 870.431639}, "trend_signal": 1, "fair_value": 453.683732, "relative_strength": 31.785707, "rate_of_change": 1.5370020292810473, "market_dynamics": 1.032581, "expectation": {"probability": 60.1828, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 996.144313, "high": 998.878359, "low": 913.208171, "close": 935.081421, "volume": 2211800}, "trend_line": 807.729397, "activity_lines": {"activity_5": 990.514905, "activity_10": 991.133913, "activity_20": 933.989047, "activity_30": 879.188163}, "trend_signal": 1, "fair_value": 456.70136, "relative_strength": 28.151592, "rate_of_change": 1.0476061119564446, "market_dynamics": 0.58883, "expectation": {"probability": 65.0922, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 950.574945, "high": 968.802652, "low": 801.10779, "close": 807.487488, "volume": 5072100}, "trend_line": 811.792334, "activity_lines": {"activity_5": 922.868868, "activity_10": 959.796237, "activity_20": 927.928374, "activity_30": 879.172556}, "trend_signal": 1, "fair_value": 459.133699, "relative_strength": 7.352228, "rate_of_change": 0.5030071970997032, "market_dynamics": 0.060302, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 825.715198, "high": 859.436414, "low": 824.803813, "close": 842.120117, "volume": 2639000}, "trend_line": 818.921606, "activity_lines": {"activity_5": 883.436259, "activity_10": 936.254443, "activity_20": 924.619768, "activity_30": 881.129187}, "trend_signal": 1, "fair_value": 461.735174, "relative_strength": 10.19283, "rate_of_change": 0.878213762486702, "market_dynamics": -0.377594, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 838.474577, "high": 883.132496, "low": 831.183494, "close": 865.816162, "volume": 2232000}, "trend_line": 826.123775, "activity_lines": {"activity_5": 866.90981, "activity_10": 919.242839, "activity_20": 922.809788, "activity_30": 884.154642}, "trend_signal": 1, "fair_value": 464.578422, "relative_strength": 12.327498, "rate_of_change": 0.8794698964139952, "market_dynamics": -0.824463, "expectation": {"probability": 61.0199, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 864.904743, "high": 873.107171, "low": 804.753342, "close": 812.955811, "volume": 2640500}, "trend_line": 832.430271, "activity_lines": {"activity_5": 840.297363, "activity_10": 894.476422, "activity_20": 915.226808, "activity_30": 883.305096}, "trend_signal": 1, "fair_value": 467.014094, "relative_strength": 3.20282, "rate_of_change": 0.7633839130219833, "market_dynamics": -1.016142, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 813.867162, "high": 838.474596, "low": 788.348404, "close": 812.955811, "volume": 1929300}, "trend_line": 838.169169, "activity_lines": {"activity_5": 827.0519, "activity_10": 872.185073, "activity_20": 907.229413, "activity_30": 882.048679}, "trend_signal": 0, "fair_value": 469.555501, "relative_strength": 2.821917, "rate_of_change": 0.6894148615121738, "market_dynamics": -1.160722, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 819.33546, "high": 837.563184, "low": 802.01922, "close": 819.335449, "volume": 1792800}, "trend_line": 842.417924, "activity_lines": {"activity_5": 824.074691, "activity_10": 854.001275, "activity_20": 899.566021, "activity_30": 880.8336}, "trend_signal": 0, "fair_value": 471.963339, "relative_strength": 3.222931, "rate_of_change": 0.5069090056210311, "market_dynamics": -1.20605, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 822.981059, "high": 824.80383, "low": 757.361286, "close": 761.918213, "volume": 2071100}, "trend_line": 844.961886, "activity_lines": {"activity_5": 801.168539, "activity_10": 829.708713, "activity_20": 886.087683, "activity_30": 875.640071}, "trend_signal": 0, "fair_value": 474.066559, "relative_strength": -5.09498, "rate_of_change": 0.3019833656815781, "market_dynamics": -1.233548, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 766.47512, "high": 783.791443, "low": 750.981559, "close": 774.677612, "volume": 1438600}, "trend_line": 847.722046, "activity_lines": {"activity_5": 787.862313, "activity_10": 813.287206, "activity_20": 873.909206, "activity_30": 871.105601}, "trend_signal": 0, "fair_value": 476.341446, "relative_strength": -4.443088, "rate_of_change": 0.3266608879918079, "market_dynamics": -1.284132, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 772.854795, "high": 791.993972, "low": 759.184015, "close": 777.411804, "volume": 1875300}, "trend_line": 849.13941, "activity_lines": {"activity_5": 781.543388, "activity_10": 801.074649, "activity_20": 862.019319, "activity_30": 866.569457}, "trend_signal": 0, "fair_value": 478.565132, "relative_strength": -4.160665, "rate_of_change": 0.16719678421575704, "market_dynamics": -1.25048, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 787.436932, "high": 809.310291, "low": 776.500308, "close": 804.753296, "volume": 1341100}, "trend_line": 850.064099, "activity_lines": {"activity_5": 786.707894, "activity_10": 798.125069, "activity_20": 853.350294, "activity_30": 863.705837}, "trend_signal": 0, "fair_value": 480.874207, "relative_strength": -3.823706, "rate_of_change": 0.10889719510251651, "market_dynamics": -1.23768, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 818.424045, "high": 822.069582, "low": 797.462255, "close": 806.57605, "volume": 1411400}, "trend_line": 853.857666, "activity_lines": {"activity_5": 793.026819, "activity_10": 797.8765, "activity_20": 845.034304, "activity_30": 860.900156}, "trend_signal": 0, "fair_value": 483.253122, "relative_strength": -7.142313, "rate_of_change": 0.4462683466414618, "market_dynamics": -1.223417, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 806.576052, "high": 806.576052, "low": 777.411693, "close": 786.525574, "volume": 1326600}, "trend_line": 857.311493, "activity_lines": {"activity_5": 793.512879, "activity_10": 793.998962, "activity_20": 835.205691, "activity_30": 856.55615}, "trend_signal": 0, "fair_value": 485.376624, "relative_strength": -10.429343, "rate_of_change": 0.4044968075510663, "market_dynamics": -1.227413, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 786.525574, "high": 793.816657, "low": 761.918171, "close": 766.475098, "volume": 1283200}, "trend_line": 859.170892, "activity_lines": {"activity_5": 785.674955, "activity_10": 787.486693, "activity_20": 824.31415, "activity_30": 850.695737}, "trend_signal": 0, "fair_value": 487.281721, "relative_strength": -10.527908, "rate_of_change": 0.2168872125455035, "market_dynamics": -1.295005, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 763.740972, "high": 766.475128, "low": 720.905911, "close": 724.551453, "volume": 1746400}, "trend_line": 859.124984, "activity_lines": {"activity_5": 764.409318, "activity_10": 775.158144, "activity_20": 810.38907, "activity_30": 842.010612}, "trend_signal": 0, "fair_value": 488.928651, "relative_strength": -10.21833, "rate_of_change": -0.005343290889787305, "market_dynamics": -1.33762, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 736.399378, "high": 744.601847, "low": 632.501502, "close": 641.615356, "volume": 2692100}, "trend_line": 855.328707, "activity_lines": {"activity_5": 719.022339, "activity_10": 749.357657, "activity_20": 789.63452, "activity_30": 827.977733}, "trend_signal": 0, "fair_value": 490.355862, "relative_strength": -16.645269, "rate_of_change": -0.4418771506707843, "market_dynamics": -1.275025, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 609.716866, "high": 638.881176, "low": 518.578321, "close": 611.539551, "volume": 3271300}, "trend_line": 850.828642, "activity_lines": {"activity_5": 674.485954, "activity_10": 721.204123, "activity_20": 767.603509, "activity_30": 812.2494}, "trend_signal": 0, "fair_value": 491.637861, "relative_strength": -18.591324, "rate_of_change": -0.5261211231625438, "market_dynamics": -1.217693, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 620.653461, "high": 674.425232, "low": 610.628222, "close": 674.425232, "volume": 953100}, "trend_line": 847.319442, "activity_lines": {"activity_5": 663.913896, "activity_10": 708.262456, "activity_20": 753.685355, "activity_30": 800.868535}, "trend_signal": 0, "fair_value": 493.608461, "relative_strength": -17.442913, "rate_of_change": -0.4124449773753579, "market_dynamics": -1.192774, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 664.399963, "high": 670.779661, "low": 652.551968, "close": 658.931702, "volume": 1098700}, "trend_line": 843.263916, "activity_lines": {"activity_5": 655.650684, "activity_10": 694.094565, "activity_20": 740.162136, "activity_30": 788.714488}, "trend_signal": 0, "fair_value": 495.347574, "relative_strength": -19.97946, "rate_of_change": -0.4786301126795089, "market_dynamics": -1.13395, "expectation": {"probability": 42.136, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 652.551905, "high": 665.311321, "low": 637.96974, "close": 660.754395, "volume": 878000}, "trend_line": 835.056968, "activity_lines": {"activity_5": 655.164596, "activity_10": 682.362543, "activity_20": 728.335822, "activity_30": 776.93968}, "trend_signal": 0, "fair_value": 497.013781, "relative_strength": -20.251136, "rate_of_change": -0.9732359993451933, "market_dynamics": -1.180216, "expectation": {"probability": 42.6448, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 666.222715, "high": 673.51379, "low": 625.210348, "close": 626.121765, "volume": 1346600}, "trend_line": 827.846501, "activity_lines": {"activity_5": 647.387435, "activity_10": 666.454724, "activity_20": 714.890716, "activity_30": 763.459989}, "trend_signal": 0, "fair_value": 498.394542, "relative_strength": -19.561452, "rate_of_change": -0.8634700716610264, "market_dynamics": -1.192979, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 605.159941, "high": 624.298956, "low": 593.311986, "close": 615.185181, "volume": 1229100}, "trend_line": 818.688182, "activity_lines": {"activity_5": 636.997652, "activity_10": 651.806281, "activity_20": 701.875267, "activity_30": 749.739904}, "trend_signal": 0, "fair_value": 499.736918, "relative_strength": -21.194755, "rate_of_change": -1.1062822623441886, "market_dynamics": -1.123168, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 617.919339, "high": 650.729166, "low": 613.362411, "close": 639.792542, "volume": 1009400}, "trend_line": 807.870597, "activity_lines": {"activity_5": 634.567281, "activity_10": 645.111738, "activity_20": 692.119101, "activity_30": 738.19825}, "trend_signal": 0, "fair_value": 501.289902, "relative_strength": -20.225929, "rate_of_change": -1.3213315200878286, "market_dynamics": -1.090213, "expectation": {"probability": 42.5879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 653.463367, "high": 674.798303, "low": 640.703971, "close": 672.931641, "volume": 1444000}, "trend_line": 798.038153, "activity_lines": {"activity_5": 645.492123, "activity_10": 647.110358, "activity_20": 686.482505, "activity_30": 729.492511}, "trend_signal": 0, "fair_value": 503.139905, "relative_strength": -20.195821, "rate_of_change": -1.2170815519852383, "market_dynamics": -0.908432, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 644.931683, "high": 669.198262, "low": 635.598374, "close": 656.131653, "volume": 1093000}, "trend_line": 788.273055, "activity_lines": {"activity_5": 649.883639, "activity_10": 647.755226, "activity_20": 680.164407, "activity_30": 720.337253}, "trend_signal": 0, "fair_value": 504.89279, "relative_strength": -19.543371, "rate_of_change": -1.2236379881451567, "market_dynamics": -0.783051, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 670.131597, "high": 676.664918, "low": 647.731647, "close": 655.198303, "volume": 1209200}, "trend_line": 777.610508, "activity_lines": {"activity_5": 654.272221, "activity_10": 649.47439, "activity_20": 674.504201, "activity_30": 711.751785}, "trend_signal": 0, "fair_value": 506.560389, "relative_strength": -21.370616, "rate_of_change": -1.3526463872344359, "market_dynamics": -0.606587, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 661.731615, "high": 664.531607, "low": 649.598341, "close": 652.398376, "volume": 584400}, "trend_line": 764.106262, "activity_lines": {"activity_5": 655.789058, "activity_10": 650.437513, "activity_20": 669.328561, "activity_30": 703.673583}, "trend_signal": 0, "fair_value": 508.278768, "relative_strength": -20.218553, "rate_of_change": -1.736633682424462, "market_dynamics": -0.417249, "expectation": {"probability": 42.4306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 656.131658, "high": 665.464967, "low": 640.265042, "close": 643.998352, "volume": 1025600}, "trend_line": 749.998464, "activity_lines": {"activity_5": 652.025008, "activity_10": 649.130472, "activity_20": 664.147858, "activity_30": 695.924685}, "trend_signal": 0, "fair_value": 510.054325, "relative_strength": -18.752844, "rate_of_change": -1.8463136217564464, "market_dynamics": -0.323603, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 647.731737, "high": 679.46492, "low": 602.931798, "close": 618.798401, "volume": 3518400}, "trend_line": 737.997479, "activity_lines": {"activity_5": 639.580587, "activity_10": 643.794838, "activity_20": 657.128682, "activity_30": 687.460165}, "trend_signal": 0, "fair_value": 511.694777, "relative_strength": -21.830951, "rate_of_change": -1.6001346104090173, "market_dynamics": -0.053182, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 615.998433, "high": 635.598392, "low": 602.9318, "close": 611.331787, "volume": 1825800}, "trend_line": 724.593187, "activity_lines": {"activity_5": 628.256177, "activity_10": 637.831333, "activity_20": 650.140682, "activity_30": 679.288185}, "trend_signal": 0, "fair_value": 513.408964, "relative_strength": -25.217168, "rate_of_change": -1.8163059334786773, "market_dynamics": 0.127321, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 607.598403, "high": 618.798451, "low": 589.865131, "close": 601.998413, "volume": 1632200}, "trend_line": 713.49042, "activity_lines": {"activity_5": 616.8073, "activity_10": 631.069445, "activity_20": 643.054647, "activity_30": 671.378845}, "trend_signal": 0, "fair_value": 515.084469, "relative_strength": -24.371923, "rate_of_change": -1.5322759307147575, "market_dynamics": 0.268939, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 604.798419, "high": 623.465079, "low": 602.931824, "close": 618.798401, "volume": 1013900}, "trend_line": 707.200783, "activity_lines": {"activity_5": 614.505078, "activity_10": 627.800706, "activity_20": 638.534109, "activity_30": 665.269682}, "trend_signal": 0, "fair_value": 517.026271, "relative_strength": -21.113088, "rate_of_change": -0.8815306868450975, "market_dynamics": 0.26102, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 624.39839, "high": 637.465033, "low": 594.531813, "close": 606.665161, "volume": 1357500}, "trend_line": 699.352285, "activity_lines": {"activity_5": 610.398442, "activity_10": 622.260228, "activity_20": 633.752205, "activity_30": 658.783513}, "trend_signal": 0, "fair_value": 518.784559, "relative_strength": -21.967073, "rate_of_change": -1.10979769658993, "market_dynamics": 0.131876, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 606.665117, "high": 633.731723, "low": 606.665117, "close": 628.131714, "volume": 1074100}, "trend_line": 691.42947, "activity_lines": {"activity_5": 615.936202, "activity_10": 621.225077, "activity_20": 631.871212, "activity_30": 654.188638}, "trend_signal": 0, "fair_value": 520.622298, "relative_strength": -20.628044, "rate_of_change": -1.132878975293548, "market_dynamics": 0.122863, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 629.998416, "high": 652.398288, "low": 629.998416, "close": 643.998352, "volume": 1042700}, "trend_line": 685.797555, "activity_lines": {"activity_5": 626.140621, "activity_10": 623.889312, "activity_20": 632.160106, "activity_30": 651.128565}, "trend_signal": 0, "fair_value": 522.477157, "relative_strength": -19.067023, "rate_of_change": -0.8145321026018819, "market_dynamics": 0.216561, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 644.93172, "high": 657.064989, "low": 629.998398, "close": 653.331665, "volume": 1087100}, "trend_line": 680.47675, "activity_lines": {"activity_5": 637.278373, "activity_10": 628.471119, "activity_20": 633.721472, "activity_30": 649.033992}, "trend_signal": 0, "fair_value": 524.439427, "relative_strength": -15.898976, "rate_of_change": -0.7758565135158509, "market_dynamics": 0.457889, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 657.065008, "high": 683.198233, "low": 644.931705, "close": 676.664917, "volume": 1131800}, "trend_line": 675.721065, "activity_lines": {"activity_5": 652.771659, "activity_10": 637.329275, "activity_20": 637.449262, "activity_30": 648.788067}, "trend_signal": 0, "fair_value": 526.477253, "relative_strength": -15.916126, "rate_of_change": -0.6988754575376873, "market_dynamics": 0.77303, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 673.864929, "high": 681.331577, "low": 671.064936, "close": 673.864929, "volume": 184800}, "trend_line": 672.785956, "activity_lines": {"activity_5": 663.473848, "activity_10": 645.237132, "activity_20": 640.600265, "activity_30": 648.668316}, "trend_signal": 0, "fair_value": 528.312091, "relative_strength": -14.982499, "rate_of_change": -0.4343669528786849, "market_dynamics": 0.906268, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 673.864977, "high": 675.731639, "low": 643.065021, "close": 643.998352, "volume": 1248000}, "trend_line": 668.429981, "activity_lines": {"activity_5": 659.740527, "activity_10": 647.171673, "activity_20": 640.9095, "activity_30": 646.811052}, "trend_signal": 0, "fair_value": 529.981911, "relative_strength": -16.924795, "rate_of_change": -0.6474533187194023, "market_dynamics": 0.91864, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 642.131648, "high": 654.265036, "low": 636.531704, "close": 643.998352, "volume": 641100}, "trend_line": 663.982865, "activity_lines": {"activity_5": 654.94943, "activity_10": 648.648034, "activity_20": 641.289846, "activity_30": 645.234818}, "trend_signal": 0, "fair_value": 531.868492, "relative_strength": -14.920339, "rate_of_change": -0.665307680147287, "market_dynamics": 0.825687, "expectation": {"probability": 44.5303, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 646.79832, "high": 666.398293, "low": 645.864989, "close": 655.198303, "volume": 1267800}, "trend_line": 658.997699, "activity_lines": {"activity_5": 653.89165, "activity_10": 651.566811, "activity_20": 642.816645, "activity_30": 644.668072}, "trend_signal": 0, "fair_value": 533.879735, "relative_strength": -16.205775, "rate_of_change": -0.7507973869174976, "market_dynamics": 0.756336, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 658.931626, "high": 721.46484, "low": 658.931626, "close": 712.131531, "volume": 1824300}, "trend_line": 655.849548, "activity_lines": {"activity_5": 671.68717, "activity_10": 663.869814, "activity_20": 649.627197, "activity_30": 648.096061}, "trend_signal": 0, "fair_value": 536.255934, "relative_strength": -7.452931, "rate_of_change": -0.47771805649354543, "market_dynamics": 0.990959, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 699.998194, "high": 762.53134, "low": 697.198201, "close": 746.664673, "volume": 2600600}, "trend_line": 654.520852, "activity_lines": {"activity_5": 698.629297, "activity_10": 680.754604, "activity_20": 659.26497, "activity_30": 653.955101}, "trend_signal": 0, "fair_value": 538.837639, "relative_strength": -0.648135, "rate_of_change": -0.20259158583731102, "market_dynamics": 1.325911, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 735.464731, "high": 752.264701, "low": 730.798076, "close": 736.398071, "volume": 790200}, "trend_line": 653.518284, "activity_lines": {"activity_5": 717.295907, "activity_10": 693.227294, "activity_20": 667.416056, "activity_30": 659.237502}, "trend_signal": 1, "fair_value": 541.416975, "relative_strength": -2.50394, "rate_of_change": -0.15317586856652146, "market_dynamics": 1.580471, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 736.398167, "high": 741.064822, "low": 693.464866, "close": 703.731506, "volume": 756300}, "trend_line": 652.824286, "activity_lines": {"activity_5": 718.91368, "activity_10": 697.792129, "activity_20": 672.15382, "activity_30": 662.477065}, "trend_signal": 1, "fair_value": 543.897933, "relative_strength": -5.318954, "rate_of_change": -0.10619412141802678, "market_dynamics": 1.662503, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 694.398193, "high": 711.198181, "low": 686.931591, "close": 699.99823, "volume": 652300}, "trend_line": 654.770382, "activity_lines": {"activity_5": 715.304818, "activity_10": 700.592129, "activity_20": 676.309368, "activity_30": 665.520545}, "trend_signal": 1, "fair_value": 546.508278, "relative_strength": -1.174734, "rate_of_change": 0.2981041057654542, "market_dynamics": 1.467565, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 703.731547, "high": 746.664678, "low": 702.798216, "close": 743.864685, "volume": 1016100}, "trend_line": 659.18122, "activity_lines": {"activity_5": 723.331445, "activity_10": 710.519365, "activity_20": 684.42934, "activity_30": 671.268565}, "trend_signal": 1, "fair_value": 549.621864, "relative_strength": 6.183608, "rate_of_change": 0.6736465364433684, "market_dynamics": 1.372677, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 751.331361, "high": 763.464675, "low": 721.464781, "close": 755.064697, "volume": 1120500}, "trend_line": 661.869202, "activity_lines": {"activity_5": 732.975867, "activity_10": 721.261153, "activity_20": 693.180427, "activity_30": 677.454596}, "trend_signal": 1, "fair_value": 552.675075, "relative_strength": 7.825178, "rate_of_change": 0.4077758768673537, "market_dynamics": 1.421771, "expectation": {"probability": 59.412, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 762.531357, "high": 787.731268, "low": 759.731364, "close": 772.797974, "volume": 1133700}, "trend_line": 665.664744, "activity_lines": {"activity_5": 747.971379, "activity_10": 733.750813, "activity_20": 703.091509, "activity_30": 684.611291}, "trend_signal": 1, "fair_value": 555.688642, "relative_strength": 9.124293, "rate_of_change": 0.5734580168605683, "market_dynamics": 1.536076, "expectation": {"probability": 59.9567, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 774.664673, "high": 790.578895, "low": 762.531371, "close": 770.479431, "volume": 1263000}, "trend_line": 669.322245, "activity_lines": {"activity_5": 759.767383, "activity_10": 743.47711, "activity_20": 712.048447, "activity_30": 691.373529}, "trend_signal": 1, "fair_value": 558.650048, "relative_strength": 11.074168, "rate_of_change": 0.5494509109828882, "market_dynamics": 1.692753, "expectation": {"probability": 61.6755, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 746.551503, "high": 758.994042, "low": 632.654518, "close": 649.882629, "volume": 1234000}, "trend_line": 670.114274, "activity_lines": {"activity_5": 726.914591, "activity_10": 728.977058, "activity_20": 708.762129, "activity_30": 690.11936}, "trend_signal": 1, "fair_value": 561.03398, "relative_strength": 3.576409, "rate_of_change": 0.11833298622849008, "market_dynamics": 1.28441, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 573.313253, "high": 716.880872, "low": 573.313253, "close": 676.681946, "volume": 1622700}, "trend_line": 672.164166, "activity_lines": {"activity_5": 706.335946, "activity_10": 719.446259, "activity_20": 707.800107, "activity_30": 690.543081}, "trend_signal": 1, "fair_value": 563.611435, "relative_strength": 9.094326, "rate_of_change": 0.30590185577810863, "market_dynamics": 0.878022, "expectation": {"probability": 59.0492, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 682.42465, "high": 735.066101, "low": 671.896359, "close": 735.066101, "volume": 866500}, "trend_line": 675.339952, "activity_lines": {"activity_5": 709.697534, "activity_10": 721.175298, "activity_20": 712.122845, "activity_30": 694.60127}, "trend_signal": 1, "fair_value": 566.503385, "relative_strength": 15.087673, "rate_of_change": 0.4724717800561859, "market_dynamics": 0.482418, "expectation": {"probability": 59.3879, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 738.894559, "high": 806.849893, "low": 728.366269, "close": 744.637268, "volume": 2371200}, "trend_line": 677.730139, "activity_lines": {"activity_5": 717.582751, "activity_10": 724.855433, "activity_20": 716.745689, "activity_30": 699.072064}, "trend_signal": 1, "fair_value": 569.130716, "relative_strength": 13.452329, "rate_of_change": 0.35392353035260216, "market_dynamics": 0.229681, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 754.208424, "high": 777.179239, "low": 741.765899, "close": 754.208435, "volume": 1259600}, "trend_line": 680.999365, "activity_lines": {"activity_5": 730.535738, "activity_10": 730.125977, "activity_20": 721.725284, "activity_30": 704.006148}, "trend_signal": 1, "fair_value": 571.900894, "relative_strength": 11.581297, "rate_of_change": 0.48237872449110647, "market_dynamics": 0.279617, "expectation": {"probability": 60.4032, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 748.465737, "high": 750.379972, "low": 730.280554, "close": 738.894592, "volume": 685400}, "trend_line": 683.789241, "activity_lines": {"activity_5": 739.468843, "activity_10": 731.694422, "activity_20": 724.721609, "activity_30": 707.741324}, "trend_signal": 1, "fair_value": 574.583773, "relative_strength": 7.687503, "rate_of_change": 0.4096738034403212, "market_dynamics": 0.183707, "expectation": {"probability": 61.8686, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 745.594396, "high": 758.994022, "low": 708.266839, "close": 717.838013, "volume": 1628600}, "trend_line": 685.970563, "activity_lines": {"activity_5": 735.448958, "activity_10": 728.727193, "activity_20": 725.305102, "activity_30": 709.938019}, "trend_signal": 1, "fair_value": 577.186002, "relative_strength": 4.1378, "rate_of_change": 0.3190050192673364, "market_dynamics": 0.125868, "expectation": {"probability": 61.1578, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 720.709372, "high": 730.280546, "low": 700.609904, "close": 713.052429, "volume": 794200}, "trend_line": 688.272365, "activity_lines": {"activity_5": 727.090141, "activity_10": 725.363069, "activity_20": 725.236764, "activity_30": 711.685236}, "trend_signal": 1, "fair_value": 579.703225, "relative_strength": 5.299875, "rate_of_change": 0.3355540491319984, "market_dynamics": -0.193681, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 714.009528, "high": 717.838002, "low": 699.652793, "close": 715.923767, "volume": 1268600}, "trend_line": 691.509877, "activity_lines": {"activity_5": 721.156014, "activity_10": 723.284867, "activity_20": 725.255279, "activity_30": 713.469198}, "trend_signal": 1, "fair_value": 582.146496, "relative_strength": 3.749321, "rate_of_change": 0.4703823899714358, "market_dynamics": -0.319711, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 713.052396, "high": 716.880865, "low": 686.253099, "close": 689.124451, "volume": 1121500}, "trend_line": 694.102966, "activity_lines": {"activity_5": 708.203015, "activity_10": 717.368137, "activity_20": 722.378976, "activity_30": 713.315299}, "trend_signal": 1, "fair_value": 584.390811, "relative_strength": 0.609985, "rate_of_change": 0.37498943778645083, "market_dynamics": -0.414768, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 689.12449, "high": 694.867154, "low": 672.853452, "close": 677.639038, "volume": 1322500}, "trend_line": 696.62432, "activity_lines": {"activity_5": 695.760478, "activity_10": 710.842333, "activity_20": 718.193938, "activity_30": 712.25311}, "trend_signal": 0, "fair_value": 586.67016, "relative_strength": -1.094487, "rate_of_change": 0.36325359831411147, "market_dynamics": -0.606171, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 677.639052, "high": 746.551544, "low": 672.853466, "close": 703.481262, "volume": 2220800}, "trend_line": 699.447082, "activity_lines": {"activity_5": 696.015719, "activity_10": 708.510453, "activity_20": 716.363203, "activity_30": 712.695493}, "trend_signal": 0, "fair_value": 589.077134, "relative_strength": 1.352373, "rate_of_change": 0.4052057786325937, "market_dynamics": -0.52045, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 702.524142, "high": 785.793305, "low": 698.695672, "close": 775.265015, "volume": 2667000}, "trend_line": 705.067078, "activity_lines": {"activity_5": 721.155994, "activity_10": 718.742903, "activity_20": 721.410209, "activity_30": 717.586973}, "trend_signal": 1, "fair_value": 592.004022, "relative_strength": 6.949244, "rate_of_change": 0.8034912353812657, "market_dynamics": -0.295921, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 782.921934, "high": 782.921934, "low": 750.379927, "close": 757.079773, "volume": 1520100}, "trend_line": 709.365346, "activity_lines": {"activity_5": 736.087016, "activity_10": 724.938057, "activity_20": 724.589094, "activity_30": 720.942631}, "trend_signal": 1, "fair_value": 594.81977, "relative_strength": 5.410633, "rate_of_change": 0.6096254007764077, "market_dynamics": -0.073749, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 751.337103, "high": 756.122687, "low": 736.980322, "close": 746.551514, "volume": 1176300}, "trend_line": 712.783785, "activity_lines": {"activity_5": 744.764885, "activity_10": 728.992755, "activity_20": 726.666804, "activity_30": 723.341738}, "trend_signal": 1, "fair_value": 597.49197, "relative_strength": 4.603773, "rate_of_change": 0.4819010428513266, "market_dynamics": 0.267503, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 750.379941, "high": 766.650918, "low": 749.422796, "close": 755.165527, "volume": 993500}, "trend_line": 716.178247, "activity_lines": {"activity_5": 752.48562, "activity_10": 734.752853, "activity_20": 729.360991, "activity_30": 726.076044}, "trend_signal": 1, "fair_value": 600.121596, "relative_strength": 5.166594, "rate_of_change": 0.47622604097259164, "market_dynamics": 0.442034, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 754.208489, "high": 810.678365, "low": 743.680198, "close": 787.70752, "volume": 1452600}, "trend_line": 719.879667, "activity_lines": {"activity_5": 765.885254, "activity_10": 746.133842, "activity_20": 734.891714, "activity_30": 730.690836}, "trend_signal": 1, "fair_value": 603.160841, "relative_strength": 5.392819, "rate_of_change": 0.5168294367365761, "market_dynamics": 0.500818, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 789.621751, "high": 807.806991, "low": 772.39361, "close": 794.407349, "volume": 1911100}, "trend_line": 723.897748, "activity_lines": {"activity_5": 775.90308, "activity_10": 757.462628, "activity_20": 740.85174, "activity_30": 735.499074}, "trend_signal": 1, "fair_value": 606.329959, "relative_strength": 7.815446, "rate_of_change": 0.5581600903863198, "market_dynamics": 0.745582, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 780.050567, "high": 851.834412, "low": 778.136333, "close": 851.834412, "volume": 1710100}, "trend_line": 730.825616, "activity_lines": {"activity_5": 803.787106, "activity_10": 777.753517, "activity_20": 752.093665, "activity_30": 743.753052}, "trend_signal": 1, "fair_value": 609.791139, "relative_strength": 12.438932, "rate_of_change": 0.9570230076195775, "market_dynamics": 1.009202, "expectation": {"probability": 59.5386, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 859.491344, "high": 873.848107, "low": 853.748615, "close": 862.362671, "volume": 986800}, "trend_line": 738.104427, "activity_lines": {"activity_5": 828.863574, "activity_10": 797.487532, "activity_20": 763.961917, "activity_30": 752.239314}, "trend_signal": 1, "fair_value": 613.270912, "relative_strength": 9.489539, "rate_of_change": 0.9959709731904114, "market_dynamics": 1.211264, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 862.362716, "high": 897.77604, "low": 862.362716, "close": 892.033325, "volume": 886600}, "trend_line": 745.998928, "activity_lines": {"activity_5": 856.109518, "activity_10": 819.466426, "activity_20": 778.218407, "activity_30": 762.17021}, "trend_signal": 1, "fair_value": 616.995211, "relative_strength": 14.780225, "rate_of_change": 1.0695642393159621, "market_dynamics": 1.329321, "expectation": {"probability": 60.4368, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 895.861794, "high": 915.004128, "low": 875.762348, "close": 911.175659, "volume": 834600}, "trend_line": 752.633732, "activity_lines": {"activity_5": 880.611719, "activity_10": 841.027667, "activity_20": 793.144877, "activity_30": 772.826773}, "trend_signal": 1, "fair_value": 620.901978, "relative_strength": 16.48935, "rate_of_change": 0.8893851922532564, "market_dynamics": 1.355445, "expectation": {"probability": 60.8711, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 899.69026, "high": 951.374623, "low": 890.119087, "close": 949.460388, "volume": 1300700}, "trend_line": 759.393589, "activity_lines": {"activity_5": 909.644287, "activity_10": 865.773505, "activity_20": 810.600875, "activity_30": 785.525267}, "trend_signal": 1, "fair_value": 625.075892, "relative_strength": 19.923741, "rate_of_change": 0.8981602488154239, "market_dynamics": 1.349139, "expectation": {"probability": 61.296, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 950.417495, "high": 963.817118, "low": 924.575336, "close": 927.446655, "volume": 1017400}, "trend_line": 765.761875, "activity_lines": {"activity_5": 921.002075, "activity_10": 883.349658, "activity_20": 824.939403, "activity_30": 796.367401}, "trend_signal": 1, "fair_value": 629.163021, "relative_strength": 12.108866, "rate_of_change": 0.8386014962788962, "market_dynamics": 1.356005, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 927.446682, "high": 942.760559, "low": 916.918396, "close": 916.918396, "volume": 834400}, "trend_line": 772.868105, "activity_lines": {"activity_5": 923.809627, "activity_10": 895.914003, "activity_20": 837.404717, "activity_30": 806.119434}, "trend_signal": 1, "fair_value": 633.220691, "relative_strength": 9.76511, "rate_of_change": 0.9279947503262659, "market_dynamics": 1.304726, "expectation": {"probability": 60.8244, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 920.746842, "high": 944.674794, "low": 920.746842, "close": 942.760559, "volume": 865400}, "trend_line": 780.960183, "activity_lines": {"activity_5": 931.594185, "activity_10": 910.079342, "activity_20": 851.556381, "activity_30": 817.080238}, "trend_signal": 1, "fair_value": 637.503777, "relative_strength": 11.63889, "rate_of_change": 1.0470192711601178, "market_dynamics": 1.306018, "expectation": {"probability": 60.5165, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 948.622253, "high": 955.460931, "low": 904.659315, "close": 933.967957, "volume": 1202800}, "trend_line": 787.296958, "activity_lines": {"activity_5": 933.06606, "activity_10": 919.235208, "activity_20": 863.899864, "activity_30": 826.951707}, "trend_signal": 1, "fair_value": 641.676172, "relative_strength": 9.209925, "rate_of_change": 0.8114082046613109, "market_dynamics": 1.211165, "expectation": {"probability": 60.5808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 957.414847, "high": 967.184404, "low": 918.336702, "close": 924.198425, "volume": 1076200}, "trend_line": 792.934749, "activity_lines": {"activity_5": 929.761938, "activity_10": 923.955515, "activity_20": 874.283725, "activity_30": 835.78406}, "trend_signal": 1, "fair_value": 645.818539, "relative_strength": 2.573054, "rate_of_change": 0.7160945997202739, "market_dynamics": 1.135205, "expectation": {"probability": 60.0144, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 904.659305, "high": 939.829655, "low": 903.682351, "close": 923.221436, "volume": 636100}, "trend_line": 797.948865, "activity_lines": {"activity_5": 927.816284, "activity_10": 926.13835, "activity_20": 883.569083, "activity_30": 844.189652}, "trend_signal": 1, "fair_value": 649.970942, "relative_strength": 3.272998, "rate_of_change": 0.6323491316685813, "market_dynamics": 1.017948, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 940.80663, "high": 975.000025, "low": 931.037095, "close": 972.069153, "volume": 1215600}, "trend_line": 804.668522, "activity_lines": {"activity_5": 942.434884, "activity_10": 935.904642, "activity_20": 896.519472, "activity_30": 855.423219}, "trend_signal": 1, "fair_value": 654.202858, "relative_strength": 4.656359, "rate_of_change": 0.8421162426241559, "market_dynamics": 1.018794, "expectation": {"probability": 59.2071, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 986.723464, "high": 989.654326, "low": 916.382758, "close": 923.221436, "volume": 2077100}, "trend_line": 813.779816, "activity_lines": {"activity_5": 937.094194, "activity_10": 934.794868, "activity_20": 903.470342, "activity_30": 863.071794}, "trend_signal": 1, "fair_value": 658.067319, "relative_strength": -6.633041, "rate_of_change": 1.1323040172310765, "market_dynamics": 0.854222, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 916.382762, "high": 932.991015, "low": 888.051096, "close": 921.267578, "volume": 1339400}, "trend_line": 821.93267, "activity_lines": {"activity_5": 932.404826, "activity_10": 932.76279, "activity_20": 909.06569, "activity_30": 870.006489}, "trend_signal": 1, "fair_value": 661.935553, "relative_strength": -3.155321, "rate_of_change": 1.0018501122421606, "market_dynamics": 0.612946, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 923.221453, "high": 959.368779, "low": 920.290602, "close": 954.484009, "volume": 866100}, "trend_line": 829.2466, "activity_lines": {"activity_5": 939.634294, "activity_10": 936.586574, "activity_20": 916.78743, "activity_30": 878.558188}, "trend_signal": 1, "fair_value": 666.076475, "relative_strength": -0.204727, "rate_of_change": 0.8898453932972289, "market_dynamics": 0.396575, "expectation": {"probability": 58.8172, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 949.599193, "high": 956.437886, "low": 918.336673, "close": 950.576172, "volume": 796000}, "trend_line": 836.111231, "activity_lines": {"activity_5": 943.54211, "activity_10": 939.608503, "activity_20": 923.283572, "activity_30": 886.385902}, "trend_signal": 1, "fair_value": 670.159749, "relative_strength": 2.612999, "rate_of_change": 0.8278153929120761, "market_dynamics": -0.023175, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 959.368743, "high": 1004.308634, "low": 947.645296, "close": 1000.400818, "volume": 836200}, "trend_line": 844.317643, "activity_lines": {"activity_5": 962.234493, "activity_10": 951.268922, "activity_20": 933.603506, "activity_30": 896.985231}, "trend_signal": 1, "fair_value": 674.616741, "relative_strength": 4.069725, "rate_of_change": 0.9814976399952222, "market_dynamics": -0.154702, "expectation": {"probability": 58.1937, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1005.285596, "high": 1011.147319, "low": 966.207454, "close": 971.092224, "volume": 872800}, "trend_line": 852.057564, "activity_lines": {"activity_5": 969.268567, "activity_10": 956.082644, "activity_20": 939.92334, "activity_30": 905.164236}, "trend_signal": 1, "fair_value": 678.896723, "relative_strength": 0.225876, "rate_of_change": 0.9167072445032374, "market_dynamics": -0.234777, "expectation": {"probability": 56.9681, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 971.092187, "high": 1001.377747, "low": 971.092187, "close": 1001.377747, "volume": 694300}, "trend_line": 861.508889, "activity_lines": {"activity_5": 983.206429, "activity_10": 965.887703, "activity_20": 948.099286, "activity_30": 914.797796}, "trend_signal": 1, "fair_value": 683.398008, "relative_strength": 2.304145, "rate_of_change": 1.109235502309325, "market_dynamics": -0.220793, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1001.377767, "high": 1052.179329, "low": 996.492997, "close": 1042.40979, "volume": 1135100}, "trend_line": 872.487468, "activity_lines": {"activity_5": 1005.480961, "activity_10": 981.927501, "activity_20": 959.165569, "activity_30": 926.468822}, "trend_signal": 1, "fair_value": 688.249244, "relative_strength": 8.901628, "rate_of_change": 1.2743430903822146, "market_dynamics": 0.024758, "expectation": {"probability": 59.0103, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1061.948864, "high": 1062.925818, "low": 1009.193381, "close": 1013.101196, "volume": 779600}, "trend_line": 882.393382, "activity_lines": {"activity_5": 1012.124243, "activity_10": 990.489167, "activity_20": 966.259594, "activity_30": 935.540675}, "trend_signal": 1, "fair_value": 692.80938, "relative_strength": 2.923195, "rate_of_change": 1.135364617065186, "market_dynamics": 0.058118, "expectation": {"probability": 58.9643, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1017.00904, "high": 1028.732512, "low": 1014.078178, "close": 1022.870789, "volume": 248900}, "trend_line": 893.51826, "activity_lines": {"activity_5": 1017.855721, "activity_10": 999.192944, "activity_20": 973.516118, "activity_30": 944.603734}, "trend_signal": 1, "fair_value": 697.502769, "relative_strength": 4.409045, "rate_of_change": 1.2607617222587102, "market_dynamics": 0.157138, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1035.571163, "high": 1056.087174, "low": 1017.985962, "close": 1045.340698, "volume": 1090500}, "trend_line": 905.774982, "activity_lines": {"activity_5": 1029.579171, "activity_10": 1011.058494, "activity_20": 982.14831, "activity_30": 954.39873}, "trend_signal": 1, "fair_value": 702.313032, "relative_strength": 3.038794, "rate_of_change": 1.371737159574105, "market_dynamics": 0.369176, "expectation": {"probability": 59.3721, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1057.064184, "high": 1100.050074, "low": 1046.31769, "close": 1099.07312, "volume": 981300}, "trend_line": 918.961377, "activity_lines": {"activity_5": 1054.263529, "activity_10": 1030.473224, "activity_20": 995.16784, "activity_30": 966.869578}, "trend_signal": 1, "fair_value": 707.413404, "relative_strength": 3.954066, "rate_of_change": 1.4558135587807555, "market_dynamics": 0.490382, "expectation": {"probability": 59.5693, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1098.096259, "high": 1098.096259, "low": 1034.594259, "close": 1075.626221, "volume": 932500}, "trend_line": 928.973417, "activity_lines": {"activity_5": 1064.61923, "activity_10": 1042.392054, "activity_20": 1005.059582, "activity_30": 976.976987}, "trend_signal": 1, "fair_value": 712.23852, "relative_strength": 1.549658, "rate_of_change": 1.0894951899594436, "market_dynamics": 0.707694, "expectation": {"probability": 59.557, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1046.317703, "high": 1055.110271, "low": 991.608249, "close": 1015.055115, "volume": 983400}, "trend_line": 937.572595, "activity_lines": {"activity_5": 1052.570134, "activity_10": 1041.09537, "activity_20": 1008.581858, "activity_30": 982.530645}, "trend_signal": 1, "fair_value": 716.615598, "relative_strength": -3.325418, "rate_of_change": 0.9256645930483001, "market_dynamics": 0.650575, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1033.61728, "high": 1064.879837, "low": 991.60826, "close": 1061.948975, "volume": 1820900}, "trend_line": 948.085844, "activity_lines": {"activity_5": 1056.022062, "activity_10": 1047.152498, "activity_20": 1016.153033, "activity_30": 990.554927}, "trend_signal": 1, "fair_value": 721.304143, "relative_strength": -0.625867, "rate_of_change": 1.1213263971308773, "market_dynamics": 0.72612, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1090.28061, "high": 1119.589162, "low": 1060.971991, "close": 1117.635254, "volume": 1557100}, "trend_line": 960.168168, "activity_lines": {"activity_5": 1075.430872, "activity_10": 1062.215347, "activity_20": 1028.337041, "activity_30": 1001.493599}, "trend_signal": 1, "fair_value": 726.28989, "relative_strength": -0.431964, "rate_of_change": 1.2743913514228238, "market_dynamics": 0.833975, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1122.520009, "high": 1140.105275, "low": 1091.257478, "close": 1094.188354, "volume": 1174300}, "trend_line": 970.384196, "activity_lines": {"activity_5": 1082.204411, "activity_10": 1070.350704, "activity_20": 1037.455274, "activity_30": 1010.140062}, "trend_signal": 1, "fair_value": 731.005813, "relative_strength": -2.426724, "rate_of_change": 1.0639832000762535, "market_dynamics": 0.822237, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1102.003999, "high": 1151.828642, "low": 1094.188381, "close": 1145.966919, "volume": 1171000}, "trend_line": 982.102848, "activity_lines": {"activity_5": 1106.563123, "activity_10": 1086.21288, "activity_20": 1050.741845, "activity_30": 1021.46798}, "trend_signal": 1, "fair_value": 735.912396, "relative_strength": -1.385803, "rate_of_change": 1.2076301374553735, "market_dynamics": 1.211647, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1116.658327, "high": 1146.943898, "low": 1006.262483, "close": 1045.340698, "volume": 1832400}, "trend_line": 988.553058, "activity_lines": {"activity_5": 1092.690381, "activity_10": 1081.896522, "activity_20": 1053.388925, "activity_30": 1025.547841}, "trend_signal": 1, "fair_value": 740.266297, "relative_strength": -4.694761, "rate_of_change": 0.6567754093306498, "market_dynamics": 0.942505, "expectation": {"probability": 56.8686, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 976.953924, "high": 1040.455953, "low": 973.046108, "close": 975.97699, "volume": 1467000}, "trend_line": 992.340202, "activity_lines": {"activity_5": 1053.677364, "activity_10": 1064.382409, "activity_20": 1048.848418, "activity_30": 1024.736482}, "trend_signal": 1, "fair_value": 744.430904, "relative_strength": -7.839083, "rate_of_change": 0.3830997202782425, "market_dynamics": 0.267361, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 975.976983, "high": 994.539113, "low": 957.414858, "close": 969.138306, "volume": 996500}, "trend_line": 994.910368, "activity_lines": {"activity_5": 1018.116252, "activity_10": 1046.477513, "activity_20": 1043.637999, "activity_30": 1023.239586}, "trend_signal": 1, "fair_value": 748.486479, "relative_strength": -7.505557, "rate_of_change": 0.2590004914463772, "market_dynamics": -0.308, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 940.806637, "high": 1001.377777, "low": 924.19842, "close": 975.0, "volume": 1711900}, "trend_line": 997.037846, "activity_lines": {"activity_5": 994.408834, "activity_10": 1031.023877, "activity_20": 1038.767185, "activity_30": 1021.955046}, "trend_signal": 0, "fair_value": 752.336145, "relative_strength": -6.719656, "rate_of_change": 0.21383614729804448, "market_dynamics": -0.897571, "expectation": {"probability": 45.0637, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 933.0, "high": 1009.0, "low": 926.0, "close": 985.0, "volume": 1294400}, "trend_line": 998.2225, "activity_lines": {"activity_5": 981.98064, "activity_10": 1019.644298, "activity_20": 1034.592883, "activity_30": 1021.178411}, "trend_signal": 0, "fair_value": 756.30626, "relative_strength": -5.25538, "rate_of_change": 0.11881735530428633, "market_dynamics": -1.150982, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 993.0, "high": 1021.0, "low": 990.0, "close": 1001.0, "volume": 999100}, "trend_line": 1000.674278, "activity_lines": {"activity_5": 985.616907, "activity_10": 1012.82156, "activity_20": 1031.797077, "activity_30": 1021.357604}, "trend_signal": 0, "fair_value": 760.339496, "relative_strength": -9.918006, "rate_of_change": 0.24561437955966633, "market_dynamics": -1.159519, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1000.0, "high": 1006.0, "low": 978.0, "close": 984.0, "volume": 945200}, "trend_line": 1002.910331, "activity_lines": {"activity_5": 986.542554, "activity_10": 1003.16346, "activity_20": 1027.142109, "activity_30": 1020.281844}, "trend_signal": 0, "fair_value": 764.190508, "relative_strength": -13.42787, "rate_of_change": 0.22345462945936576, "market_dynamics": -1.143595, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 995.0, "high": 997.0, "low": 938.0, "close": 940.0, "volume": 1064400}, "trend_line": 1002.818313, "activity_lines": {"activity_5": 972.266667, "activity_10": 986.922614, "activity_20": 1018.374764, "activity_30": 1016.223113}, "trend_signal": 0, "fair_value": 767.663681, "relative_strength": -18.604844, "rate_of_change": -0.009175097429528102, "market_dynamics": -1.247844, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 938.0, "high": 990.0, "low": 935.0, "close": 973.0, "volume": 1965300}, "trend_line": 1004.119381, "activity_lines": {"activity_5": 970.933333, "activity_10": 979.9115, "activity_20": 1012.898335, "activity_30": 1014.299351}, "trend_signal": 0, "fair_value": 771.325855, "relative_strength": -15.111396, "rate_of_change": 0.129741148833606, "market_dynamics": -1.152047, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 983.0, "high": 996.0, "low": 973.0, "close": 995.0, "volume": 688500}, "trend_line": 1006.479433, "activity_lines": {"activity_5": 977.066667, "activity_10": 979.103811, "activity_20": 1009.652276, "activity_30": 1013.711004}, "trend_signal": 0, "fair_value": 775.157226, "relative_strength": -17.305413, "rate_of_change": 0.23503699307642345, "market_dynamics": -1.088144, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 995.0, "high": 1047.0, "low": 990.0, "close": 1042.0, "volume": 1412800}, "trend_line": 1010.438719, "activity_lines": {"activity_5": 998.2, "activity_10": 989.586429, "activity_20": 1011.108168, "activity_30": 1016.002653}, "trend_signal": 0, "fair_value": 779.199727, "relative_strength": -11.378093, "rate_of_change": 0.39337972244486197, "market_dynamics": -0.838501, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1042.0, "high": 1079.0, "low": 999.0, "close": 1012.0, "volume": 1416300}, "trend_line": 1011.769747, "activity_lines": {"activity_5": 1006.6, "activity_10": 994.675242, "activity_20": 1009.569304, "activity_30": 1016.103381}, "trend_signal": 0, "fair_value": 783.061189, "relative_strength": -16.281938, "rate_of_change": 0.13172773122919693, "market_dynamics": -0.649359, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1022.0, "low": 984.0, "close": 1015.0, "volume": 1159800}, "trend_line": 1014.829032, "activity_lines": {"activity_5": 1014.133333, "activity_10": 999.654545, "activity_20": 1008.36792, "activity_30": 1016.311785}, "trend_signal": 0, "fair_value": 786.998227, "relative_strength": -19.531079, "rate_of_change": 0.3023696853035013, "market_dynamics": -0.616107, "expectation": {"probability": 54.1407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48893919-9a7b-4669-a4fe-4f5974262b46/", "share_image": "https://sharemaestro.com/terminal/48893919-9a7b-4669-a4fe-4f5974262b46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}