{"ticker": {"uuid": "48893919-9a7b-4669-a4fe-4f5974262b46", "symbol": "7241", "name": "Futaba Industrial Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7241 rose 3.30%, moving from 940.00 to 971.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.41 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is undecided at 48.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "971.00"}, {"label": "12-Week Change", "value": "3.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.41"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1001.0, "high": 1013.0, "low": 954.0, "close": 971.0, "volume": 1339600}, "trend_line": 1014.355748, "activity_lines": {"activity_5": 968.2, "activity_10": 974.963636, "activity_20": 980.991107, "activity_30": 996.369141}, "trend_signal": 0, "fair_value": 806.681958, "relative_strength": -23.408524, "rate_of_change": -0.09972646980477133, "market_dynamics": -0.281653, "expectation": {"probability": 48.6152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 492.237486, "high": 523.002387, "low": 487.842508, "close": 509.817383, "volume": 1805100}, "trend_line": 380.752575, "activity_lines": {"activity_5": 483.506162, "activity_10": 461.616512, "activity_20": 432.810444, "activity_30": 411.218293}, "trend_signal": 1, "fair_value": 376.642491, "relative_strength": 30.529854, "rate_of_change": 2.0020797996348154, "market_dynamics": 1.946479, "expectation": {"probability": 44.8994, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 513.333424, "high": 573.105157, "low": 508.938453, "close": 558.162231, "volume": 5278100}, "trend_line": 389.30065, "activity_lines": {"activity_5": 511.751235, "activity_10": 482.264923, "activity_20": 447.077217, "activity_30": 422.664078}, "trend_signal": 1, "fair_value": 378.094853, "relative_strength": 39.643787, "rate_of_change": 2.245047193705792, "market_dynamics": 1.985558, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 560.799196, "high": 567.831161, "low": 536.18725, "close": 557.283142, "volume": 3113300}, "trend_line": 398.186685, "activity_lines": {"activity_5": 531.733714, "activity_10": 500.084551, "activity_20": 460.345839, "activity_30": 433.501658}, "trend_signal": 1, "fair_value": 379.089435, "relative_strength": 40.402856, "rate_of_change": 2.2825636176050548, "market_dynamics": 1.973854, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 545.856348, "high": 560.799218, "low": 537.945274, "close": 546.735229, "volume": 1340700}, "trend_line": 406.579868, "activity_lines": {"activity_5": 541.930058, "activity_10": 513.301445, "activity_20": 471.509969, "activity_30": 443.085435}, "trend_signal": 1, "fair_value": 379.948841, "relative_strength": 35.306453, "rate_of_change": 2.107851245704001, "market_dynamics": 1.895127, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 546.735249, "high": 552.888198, "low": 528.276348, "close": 532.671326, "volume": 1369500}, "trend_line": 414.221744, "activity_lines": {"activity_5": 543.219254, "activity_10": 521.308297, "activity_20": 480.333411, "activity_30": 451.220368}, "trend_signal": 1, "fair_value": 380.681714, "relative_strength": 34.885022, "rate_of_change": 1.8795510061998508, "market_dynamics": 1.71324, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 532.67135, "high": 551.130207, "low": 528.276305, "close": 540.582275, "volume": 1390900}, "trend_line": 421.477547, "activity_lines": {"activity_5": 543.102059, "activity_10": 528.659897, "activity_20": 489.156851, "activity_30": 459.37266}, "trend_signal": 1, "fair_value": 381.340568, "relative_strength": 34.849665, "rate_of_change": 1.7516712015002318, "market_dynamics": 1.516153, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 546.73534, "high": 611.780923, "low": 546.73534, "close": 602.990967, "volume": 3457000}, "trend_line": 430.502881, "activity_lines": {"activity_5": 561.736768, "activity_10": 545.520631, "activity_20": 503.091024, "activity_30": 471.083203}, "trend_signal": 1, "fair_value": 382.394281, "relative_strength": 43.781397, "rate_of_change": 2.141355824109887, "market_dynamics": 1.473505, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 608.264918, "high": 666.278662, "low": 604.748936, "close": 644.303772, "volume": 3218700}, "trend_line": 440.961809, "activity_lines": {"activity_5": 591.153829, "activity_10": 566.9042, "activity_20": 519.858912, "activity_30": 484.876809}, "trend_signal": 1, "fair_value": 383.567302, "relative_strength": 52.026526, "rate_of_change": 2.429467597453782, "market_dynamics": 1.552838, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 653.093699, "high": 658.367683, "low": 626.723829, "close": 650.456787, "volume": 2075300}, "trend_line": 451.315079, "activity_lines": {"activity_5": 616.82052, "activity_10": 586.11426, "activity_20": 535.969651, "activity_30": 498.392614}, "trend_signal": 1, "fair_value": 384.977254, "relative_strength": 47.30295, "rate_of_change": 2.3478836009582884, "market_dynamics": 1.620093, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 658.367697, "high": 720.776361, "low": 656.609706, "close": 683.858521, "volume": 3605100}, "trend_line": 462.160217, "activity_lines": {"activity_5": 646.706352, "activity_10": 608.360831, "activity_20": 554.060213, "activity_30": 513.395417}, "trend_signal": 1, "fair_value": 386.632502, "relative_strength": 57.816893, "rate_of_change": 2.4030081210736505, "market_dynamics": 1.756067, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 690.890577, "high": 704.41974, "low": 667.157582, "close": 685.599365, "volume": 2418900}, "trend_line": 472.32886, "activity_lines": {"activity_5": 667.093319, "activity_10": 627.072322, "activity_20": 570.972962, "activity_30": 527.810846}, "trend_signal": 1, "fair_value": 388.335289, "relative_strength": 58.433304, "rate_of_change": 2.2002419563516935, "market_dynamics": 1.693769, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 695.457592, "high": 701.73105, "low": 613.006473, "close": 628.242004, "volume": 3351300}, "trend_line": 481.065857, "activity_lines": {"activity_5": 658.693359, "activity_10": 632.159166, "activity_20": 581.05028, "activity_30": 537.869758}, "trend_signal": 1, "fair_value": 389.4937, "relative_strength": 47.172617, "rate_of_change": 1.8497698827888633, "market_dynamics": 1.487334, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 633.619285, "high": 671.260071, "low": 630.93066, "close": 649.751038, "volume": 1449300}, "trend_line": 491.847617, "activity_lines": {"activity_5": 655.779675, "activity_10": 639.882566, "activity_20": 592.143354, "activity_30": 548.752673}, "trend_signal": 1, "fair_value": 390.84196, "relative_strength": 44.008205, "rate_of_change": 2.2412232843205127, "market_dynamics": 1.274661, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 634.515425, "high": 657.816839, "low": 621.072361, "close": 623.760986, "volume": 1761800}, "trend_line": 501.424028, "activity_lines": {"activity_5": 643.83949, "activity_10": 641.199268, "activity_20": 599.617665, "activity_30": 557.263213}, "trend_signal": 1, "fair_value": 391.815735, "relative_strength": 41.034469, "rate_of_change": 1.9470280365310801, "market_dynamics": 0.863076, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 621.072327, "high": 640.78894, "low": 599.563326, "close": 640.78894, "volume": 2184400}, "trend_line": 510.301922, "activity_lines": {"activity_5": 639.355009, "activity_10": 644.211492, "activity_20": 607.652071, "activity_30": 566.254498}, "trend_signal": 1, "fair_value": 393.20529, "relative_strength": 44.336991, "rate_of_change": 1.7705362137133103, "market_dynamics": 0.459815, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 634.515567, "high": 724.136237, "low": 603.148272, "close": 691.872742, "volume": 5474700}, "trend_line": 521.175607, "activity_lines": {"activity_5": 654.769767, "activity_10": 654.545906, "activity_20": 619.48843, "activity_30": 577.968744}, "trend_signal": 1, "fair_value": 394.974276, "relative_strength": 49.191543, "rate_of_change": 2.130833636170397, "market_dynamics": 0.386018, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 705.316016, "high": 716.966725, "low": 665.882751, "close": 685.599365, "volume": 2405200}, "trend_line": 531.635081, "activity_lines": {"activity_5": 667.675175, "activity_10": 660.98897, "activity_20": 629.52554, "activity_30": 588.576728}, "trend_signal": 1, "fair_value": 396.884945, "relative_strength": 43.172315, "rate_of_change": 2.006900142584762, "market_dynamics": 0.231718, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 691.872856, "high": 701.731148, "low": 666.778999, "close": 691.872742, "volume": 1903900}, "trend_line": 541.92277, "activity_lines": {"activity_5": 678.847884, "activity_10": 667.070678, "activity_20": 638.984015, "activity_30": 598.914642}, "trend_signal": 1, "fair_value": 398.705901, "relative_strength": 38.379701, "rate_of_change": 1.9351034887782357, "market_dynamics": 0.195973, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 698.146297, "high": 747.437728, "low": 673.948675, "close": 734.890808, "volume": 3687600}, "trend_line": 553.146297, "activity_lines": {"activity_5": 701.551835, "activity_10": 680.108961, "activity_20": 651.450677, "activity_30": 611.364193}, "trend_signal": 1, "fair_value": 400.68828, "relative_strength": 44.793316, "rate_of_change": 2.071056545566445, "market_dynamics": 0.406295, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 740.268108, "high": 785.078509, "low": 713.381799, "close": 777.012634, "volume": 4247500}, "trend_line": 565.656685, "activity_lines": {"activity_5": 730.88774, "activity_10": 699.270594, "activity_20": 666.731593, "activity_30": 625.807182}, "trend_signal": 1, "fair_value": 402.873107, "relative_strength": 51.613105, "rate_of_change": 2.2616779806446092, "market_dynamics": 0.50181, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 770.739183, "high": 774.324017, "low": 681.118335, "close": 692.769043, "volume": 3024700}, "trend_line": 575.505452, "activity_lines": {"activity_5": 723.060868, "activity_10": 701.4215, "activity_20": 672.536968, "activity_30": 634.00798}, "trend_signal": 1, "fair_value": 404.554292, "relative_strength": 38.046441, "rate_of_change": 1.7411209415831357, "market_dynamics": 0.394671, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 711.589417, "high": 719.655286, "low": 673.94862, "close": 682.910767, "volume": 2567000}, "trend_line": 584.556812, "activity_lines": {"activity_5": 711.888151, "activity_10": 701.649634, "activity_20": 676.53226, "activity_30": 640.937355}, "trend_signal": 1, "fair_value": 406.063144, "relative_strength": 31.741189, "rate_of_change": 1.5727670291471096, "market_dynamics": 0.232928, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 675.741042, "high": 723.240036, "low": 664.986543, "close": 710.693176, "volume": 2727900}, "trend_line": 594.592854, "activity_lines": {"activity_5": 710.155477, "activity_10": 705.935137, "activity_20": 682.579456, "activity_30": 649.075185}, "trend_signal": 1, "fair_value": 407.859227, "relative_strength": 34.545744, "rate_of_change": 1.7168634072816091, "market_dynamics": -0.09046, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 716.070429, "high": 725.928711, "low": 706.21223, "close": 725.928711, "volume": 1802000}, "trend_line": 605.429744, "activity_lines": {"activity_5": 712.246619, "activity_10": 711.882699, "activity_20": 689.347131, "activity_30": 657.548466}, "trend_signal": 1, "fair_value": 409.768564, "relative_strength": 34.571864, "rate_of_change": 1.8225731989708776, "market_dynamics": -0.514358, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 725.928705, "high": 755.503662, "low": 714.277997, "close": 755.503662, "volume": 986000}, "trend_line": 616.695769, "activity_lines": {"activity_5": 724.793551, "activity_10": 721.34993, "activity_20": 698.078165, "activity_30": 667.230654}, "trend_signal": 1, "fair_value": 411.815514, "relative_strength": 38.527344, "rate_of_change": 1.860831105780626, "market_dynamics": -0.50889, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 762.673283, "high": 771.635383, "low": 739.371838, "close": 746.541504, "volume": 1857500}, "trend_line": 626.93056, "activity_lines": {"activity_5": 735.787028, "activity_10": 727.101955, "activity_20": 704.894555, "activity_30": 675.607798}, "trend_signal": 1, "fair_value": 413.929743, "relative_strength": 26.97238, "rate_of_change": 1.6596175155532764, "market_dynamics": -0.346373, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 745.645327, "high": 794.040566, "low": 734.890808, "close": 779.701233, "volume": 2040500}, "trend_line": 638.299976, "activity_lines": {"activity_5": 754.248918, "activity_10": 737.889045, "activity_20": 713.888255, "activity_30": 685.463971}, "trend_signal": 1, "fair_value": 416.246141, "relative_strength": 29.641391, "rate_of_change": 1.8135048321779053, "market_dynamics": -0.139456, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 784.182228, "high": 810.172349, "low": 771.635355, "close": 780.597473, "volume": 2341500}, "trend_line": 648.878869, "activity_lines": {"activity_5": 766.556856, "activity_10": 747.128144, "activity_20": 722.125835, "activity_30": 694.644454}, "trend_signal": 1, "fair_value": 418.646241, "relative_strength": 29.070358, "rate_of_change": 1.6573544411350554, "market_dynamics": 0.13328, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 793.144376, "high": 920.405955, "low": 786.870938, "close": 906.96283, "volume": 5357000}, "trend_line": 662.996045, "activity_lines": {"activity_5": 816.326294, "activity_10": 777.729585, "activity_20": 741.749192, "activity_30": 711.295033}, "trend_signal": 1, "fair_value": 421.482185, "relative_strength": 46.1164, "rate_of_change": 2.175625786944831, "market_dynamics": 0.613781, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 922.198306, "high": 925.783139, "low": 837.95475, "close": 842.435791, "volume": 4643600}, "trend_line": 675.343215, "activity_lines": {"activity_5": 832.517778, "activity_10": 793.470256, "activity_20": 754.00566, "activity_30": 722.87179}, "trend_signal": 1, "fair_value": 423.961662, "relative_strength": 31.398512, "rate_of_change": 1.8623293597475392, "market_dynamics": 0.928266, "expectation": {"probability": 59.0745, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 842.435807, "high": 900.689314, "low": 835.266141, "close": 889.934814, "volume": 2205100}, "trend_line": 688.013796, "activity_lines": {"activity_5": 858.746794, "activity_10": 816.657601, "activity_20": 770.030715, "activity_30": 736.71641}, "trend_signal": 1, "fair_value": 426.870351, "relative_strength": 31.50582, "rate_of_change": 1.8761691416415534, "market_dynamics": 1.10597, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 889.934791, "high": 983.140504, "low": 880.076578, "close": 964.320129, "volume": 3036200}, "trend_line": 701.552393, "activity_lines": {"activity_5": 900.21136, "activity_10": 849.784716, "activity_20": 792.167059, "activity_30": 754.542625}, "trend_signal": 1, "fair_value": 430.328627, "relative_strength": 38.511244, "rate_of_change": 1.96777987283268, "market_dynamics": 1.341668, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 959.83922, "high": 974.178427, "low": 936.537801, "close": 967.904968, "volume": 2934500}, "trend_line": 715.239787, "activity_lines": {"activity_5": 930.562947, "activity_10": 878.447086, "activity_20": 813.044445, "activity_30": 771.726662}, "trend_signal": 1, "fair_value": 433.669561, "relative_strength": 34.651905, "rate_of_change": 1.9510152251736281, "market_dynamics": 1.274572, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 968.801183, "high": 996.583644, "low": 924.887092, "close": 949.084595, "volume": 3034000}, "trend_line": 728.651432, "activity_lines": {"activity_5": 942.15391, "activity_10": 899.010992, "activity_20": 830.614395, "activity_30": 786.813424}, "trend_signal": 1, "fair_value": 436.869064, "relative_strength": 31.243796, "rate_of_change": 1.875125691238989, "market_dynamics": 1.253693, "expectation": {"probability": 60.729, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 925.78321, "high": 975.074707, "low": 891.727281, "close": 975.074707, "volume": 3138500}, "trend_line": 743.398212, "activity_lines": {"activity_5": 959.600126, "activity_10": 920.242993, "activity_20": 849.110434, "activity_30": 802.711699}, "trend_signal": 1, "fair_value": 439.725858, "relative_strength": 36.348911, "rate_of_change": 2.023845607428923, "market_dynamics": 1.371007, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 984.932945, "high": 1062.903129, "low": 984.932945, "close": 1057.525879, "volume": 2180500}, "trend_line": 760.629665, "activity_lines": {"activity_5": 995.687472, "activity_10": 952.473916, "activity_20": 873.867129, "activity_30": 822.978001}, "trend_signal": 1, "fair_value": 443.376236, "relative_strength": 38.040453, "rate_of_change": 2.317930379956322, "market_dynamics": 1.378646, "expectation": {"probability": 58.2771, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1046.771263, "high": 1093.662459, "low": 1042.290222, "close": 1067.2323, "volume": 1880200}, "trend_line": 776.104376, "activity_lines": {"activity_5": 1023.837553, "activity_10": 980.815381, "activity_20": 897.807039, "activity_30": 842.758816}, "trend_signal": 1, "fair_value": 447.103528, "relative_strength": 39.22876, "rate_of_change": 2.034460620202074, "market_dynamics": 1.391179, "expectation": {"probability": 59.4539, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1069.055145, "high": 1069.055145, "low": 963.33445, "close": 978.828003, "volume": 2113500}, "trend_line": 787.255184, "activity_lines": {"activity_5": 1015.658724, "activity_10": 987.8555, "activity_20": 911.510193, "activity_30": 855.837759}, "trend_signal": 1, "fair_value": 450.264125, "relative_strength": 30.643149, "rate_of_change": 1.4367665413086117, "market_dynamics": 1.25598, "expectation": {"probability": 63.7841, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 988.853016, "high": 1021.66297, "low": 972.448081, "close": 1013.460632, "volume": 2136900}, "trend_line": 799.355312, "activity_lines": {"activity_5": 1018.295902, "activity_10": 997.588269, "activity_20": 927.145239, "activity_30": 870.431659}, "trend_signal": 1, "fair_value": 453.683735, "relative_strength": 31.785713, "rate_of_change": 1.537002009757492, "market_dynamics": 1.031238, "expectation": {"probability": 60.1828, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 996.14419, "high": 998.878359, "low": 913.208171, "close": 935.081421, "volume": 2211800}, "trend_line": 807.729409, "activity_lines": {"activity_5": 990.514941, "activity_10": 991.133949, "activity_20": 933.989075, "activity_30": 879.188182}, "trend_signal": 1, "fair_value": 456.701363, "relative_strength": 28.151591, "rate_of_change": 1.047606349052448, "market_dynamics": 0.588288, "expectation": {"probability": 65.0922, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 950.575005, "high": 968.802714, "low": 801.10779, "close": 807.487488, "volume": 5072100}, "trend_line": 811.792346, "activity_lines": {"activity_5": 922.868888, "activity_10": 959.796266, "activity_20": 927.928399, "activity_30": 879.172575}, "trend_signal": 1, "fair_value": 459.133702, "relative_strength": 7.352226, "rate_of_change": 0.5030071896267825, "market_dynamics": 0.059905, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 825.715139, "high": 859.436352, "low": 824.803753, "close": 842.120117, "volume": 2639000}, "trend_line": 818.921617, "activity_lines": {"activity_5": 883.436271, "activity_10": 936.254467, "activity_20": 924.619791, "activity_30": 881.129205}, "trend_signal": 1, "fair_value": 461.735176, "relative_strength": 10.192829, "rate_of_change": 0.8782136263206425, "market_dynamics": -0.377992, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 838.474517, "high": 883.132496, "low": 831.183434, "close": 865.816101, "volume": 2232000}, "trend_line": 826.123785, "activity_lines": {"activity_5": 866.909794, "activity_10": 919.242847, "activity_20": 922.809803, "activity_30": 884.154656}, "trend_signal": 1, "fair_value": 464.578424, "relative_strength": 12.327489, "rate_of_change": 0.8794697624888841, "market_dynamics": -0.82504, "expectation": {"probability": 61.0199, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 864.904804, "high": 873.107233, "low": 804.753281, "close": 812.95575, "volume": 2640500}, "trend_line": 832.430278, "activity_lines": {"activity_5": 840.297327, "activity_10": 894.476415, "activity_20": 915.226816, "activity_30": 883.305105}, "trend_signal": 1, "fair_value": 467.014095, "relative_strength": 3.202811, "rate_of_change": 0.7633835406397416, "market_dynamics": -1.016719, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 813.867162, "high": 838.474596, "low": 788.348345, "close": 812.95575, "volume": 1929300}, "trend_line": 838.169171, "activity_lines": {"activity_5": 827.051852, "activity_10": 872.185053, "activity_20": 907.229414, "activity_30": 882.048684}, "trend_signal": 0, "fair_value": 469.555502, "relative_strength": 2.821909, "rate_of_change": 0.6894142550638892, "market_dynamics": -1.160901, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 819.33546, "high": 837.563184, "low": 802.01922, "close": 819.33551, "volume": 1792800}, "trend_line": 842.41793, "activity_lines": {"activity_5": 824.074675, "activity_10": 854.001265, "activity_20": 899.566027, "activity_30": 880.833609}, "trend_signal": 0, "fair_value": 471.96334, "relative_strength": 3.222938, "rate_of_change": 0.5069094816420956, "market_dynamics": -1.206262, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 822.980997, "high": 824.803768, "low": 757.361286, "close": 761.918213, "volume": 2071100}, "trend_line": 844.961892, "activity_lines": {"activity_5": 801.16853, "activity_10": 829.708703, "activity_20": 886.087688, "activity_30": 875.640079}, "trend_signal": 0, "fair_value": 474.06656, "relative_strength": -5.094981, "rate_of_change": 0.3019833635307452, "market_dynamics": -1.233637, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 766.47512, "high": 783.791443, "low": 750.98162, "close": 774.677612, "volume": 1438600}, "trend_line": 847.722054, "activity_lines": {"activity_5": 787.862313, "activity_10": 813.287196, "activity_20": 873.909211, "activity_30": 871.105609}, "trend_signal": 0, "fair_value": 476.341448, "relative_strength": -4.443088, "rate_of_change": 0.3266611223692823, "market_dynamics": -1.284253, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 772.854795, "high": 791.99391, "low": 759.184015, "close": 777.411743, "volume": 1875300}, "trend_line": 849.139419, "activity_lines": {"activity_5": 781.543371, "activity_10": 801.074629, "activity_20": 862.019316, "activity_30": 866.56946}, "trend_signal": 0, "fair_value": 478.565133, "relative_strength": -4.160673, "rate_of_change": 0.1671969006011041, "market_dynamics": -1.250602, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 787.436932, "high": 809.310291, "low": 776.500308, "close": 804.753296, "volume": 1341100}, "trend_line": 850.064107, "activity_lines": {"activity_5": 786.707882, "activity_10": 798.125052, "activity_20": 853.35029, "activity_30": 863.705839}, "trend_signal": 0, "fair_value": 480.874208, "relative_strength": -3.823706, "rate_of_change": 0.10889707618202804, "market_dynamics": -1.237981, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 818.424045, "high": 822.069644, "low": 797.462255, "close": 806.57605, "volume": 1411400}, "trend_line": 853.857674, "activity_lines": {"activity_5": 793.026807, "activity_10": 797.876487, "activity_20": 845.034299, "activity_30": 860.900158}, "trend_signal": 0, "fair_value": 483.253122, "relative_strength": -7.142313, "rate_of_change": 0.4462683424416059, "market_dynamics": -1.223875, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 806.576114, "high": 806.576114, "low": 777.411693, "close": 786.525635, "volume": 1326600}, "trend_line": 857.311503, "activity_lines": {"activity_5": 793.512891, "activity_10": 793.998964, "activity_20": 835.205692, "activity_30": 856.556156}, "trend_signal": 0, "fair_value": 485.376625, "relative_strength": -10.429337, "rate_of_change": 0.40449703799231085, "market_dynamics": -1.228049, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 786.525635, "high": 793.816718, "low": 761.918171, "close": 766.475098, "volume": 1283200}, "trend_line": 859.170901, "activity_lines": {"activity_5": 785.674968, "activity_10": 787.486697, "activity_20": 824.31415, "activity_30": 850.695742}, "trend_signal": 0, "fair_value": 487.281723, "relative_strength": -10.527909, "rate_of_change": 0.21688709337193413, "market_dynamics": -1.295854, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 763.740972, "high": 766.475128, "low": 720.90585, "close": 724.551392, "volume": 1746400}, "trend_line": 859.12499, "activity_lines": {"activity_5": 764.40931, "activity_10": 775.158138, "activity_20": 810.389064, "activity_30": 842.010613}, "trend_signal": 0, "fair_value": 488.928652, "relative_strength": -10.218338, "rate_of_change": -0.0053436400076511395, "market_dynamics": -1.338634, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 736.399378, "high": 744.601847, "low": 632.501502, "close": 641.615356, "volume": 2692100}, "trend_line": 855.328713, "activity_lines": {"activity_5": 719.022331, "activity_10": 749.357652, "activity_20": 789.634513, "activity_30": 827.977733}, "trend_signal": 0, "fair_value": 490.355863, "relative_strength": -16.645269, "rate_of_change": -0.44187714758478064, "market_dynamics": -1.276243, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 609.716866, "high": 638.881113, "low": 518.578321, "close": 611.539612, "volume": 3271300}, "trend_line": 850.82865, "activity_lines": {"activity_5": 674.485966, "activity_10": 721.204128, "activity_20": 767.603508, "activity_30": 812.249404}, "trend_signal": 0, "fair_value": 491.637863, "relative_strength": -18.591316, "rate_of_change": -0.5261208856436408, "market_dynamics": -1.219295, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 620.653522, "high": 674.425171, "low": 610.628281, "close": 674.425171, "volume": 953100}, "trend_line": 847.319448, "activity_lines": {"activity_5": 663.913884, "activity_10": 708.26245, "activity_20": 753.685348, "activity_30": 800.868534}, "trend_signal": 0, "fair_value": 493.608463, "relative_strength": -17.442921, "rate_of_change": -0.41244520856227307, "market_dynamics": -1.194338, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 664.399963, "high": 670.779661, "low": 652.551968, "close": 658.931641, "volume": 1098700}, "trend_line": 843.26392, "activity_lines": {"activity_5": 655.650655, "activity_10": 694.094549, "activity_20": 740.162123, "activity_30": 788.714482}, "trend_signal": 0, "fair_value": 495.347576, "relative_strength": -19.979468, "rate_of_change": -0.4786303453287409, "market_dynamics": -1.135336, "expectation": {"probability": 42.136, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 652.551905, "high": 665.311383, "low": 637.96974, "close": 660.754456, "volume": 878000}, "trend_line": 835.056974, "activity_lines": {"activity_5": 655.164596, "activity_10": 682.362541, "activity_20": 728.335816, "activity_30": 776.939678}, "trend_signal": 0, "fair_value": 497.013783, "relative_strength": -20.251129, "rate_of_change": -0.9732357575550031, "market_dynamics": -1.181361, "expectation": {"probability": 42.6448, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 666.222777, "high": 673.513852, "low": 625.210348, "close": 626.121765, "volume": 1346600}, "trend_line": 827.846507, "activity_lines": {"activity_5": 647.387435, "activity_10": 666.454722, "activity_20": 714.890711, "activity_30": 763.459987}, "trend_signal": 0, "fair_value": 498.394545, "relative_strength": -19.561453, "rate_of_change": -0.8634700654568743, "market_dynamics": -1.193726, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 605.159941, "high": 624.299018, "low": 593.311925, "close": 615.185181, "volume": 1229100}, "trend_line": 818.688186, "activity_lines": {"activity_5": 636.997652, "activity_10": 651.806279, "activity_20": 701.875263, "activity_30": 749.739902}, "trend_signal": 0, "fair_value": 499.736921, "relative_strength": -21.194756, "rate_of_change": -1.1062824959168427, "market_dynamics": -1.123938, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 617.919339, "high": 650.729166, "low": 613.362411, "close": 639.792542, "volume": 1009400}, "trend_line": 807.870599, "activity_lines": {"activity_5": 634.567285, "activity_10": 645.111736, "activity_20": 692.119098, "activity_30": 738.198247}, "trend_signal": 0, "fair_value": 501.289904, "relative_strength": -20.225929, "rate_of_change": -1.3213317579252333, "market_dynamics": -1.090927, "expectation": {"probability": 42.5879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 653.463367, "high": 674.798303, "low": 640.703971, "close": 672.931641, "volume": 1444000}, "trend_line": 798.038155, "activity_lines": {"activity_5": 645.492127, "activity_10": 647.110357, "activity_20": 686.482503, "activity_30": 729.492508}, "trend_signal": 0, "fair_value": 503.139907, "relative_strength": -20.195821, "rate_of_change": -1.2170815489721776, "market_dynamics": -0.909114, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 644.931683, "high": 669.198262, "low": 635.598374, "close": 656.131653, "volume": 1093000}, "trend_line": 788.273057, "activity_lines": {"activity_5": 649.883639, "activity_10": 647.755226, "activity_20": 680.164406, "activity_30": 720.33725}, "trend_signal": 0, "fair_value": 504.892792, "relative_strength": -19.543371, "rate_of_change": -1.2236379850785413, "market_dynamics": -0.783534, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 670.131658, "high": 676.664918, "low": 647.731647, "close": 655.198303, "volume": 1209200}, "trend_line": 777.61051, "activity_lines": {"activity_5": 654.272221, "activity_10": 649.47439, "activity_20": 674.5042, "activity_30": 711.751782}, "trend_signal": 0, "fair_value": 506.560391, "relative_strength": -21.370617, "rate_of_change": -1.3526463838025125, "market_dynamics": -0.606872, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 661.731615, "high": 664.531607, "low": 649.598341, "close": 652.398315, "volume": 584400}, "trend_line": 764.106258, "activity_lines": {"activity_5": 655.789038, "activity_10": 650.437502, "activity_20": 669.328554, "activity_30": 703.673576}, "trend_signal": 0, "fair_value": 508.27877, "relative_strength": -20.21856, "rate_of_change": -1.7366344495523793, "market_dynamics": -0.417369, "expectation": {"probability": 42.4306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 656.131658, "high": 665.464967, "low": 640.264981, "close": 643.998352, "volume": 1025600}, "trend_line": 749.99846, "activity_lines": {"activity_5": 652.024992, "activity_10": 649.130463, "activity_20": 664.147851, "activity_30": 695.924679}, "trend_signal": 0, "fair_value": 510.054327, "relative_strength": -18.752844, "rate_of_change": -1.8463136314216657, "market_dynamics": -0.32358, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 647.731678, "high": 679.46492, "low": 602.931798, "close": 618.798401, "volume": 3518400}, "trend_line": 737.997473, "activity_lines": {"activity_5": 639.580574, "activity_10": 643.79483, "activity_20": 657.128676, "activity_30": 687.460159}, "trend_signal": 0, "fair_value": 511.69478, "relative_strength": -21.830951, "rate_of_change": -1.6001348856102997, "market_dynamics": -0.053377, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 615.998371, "high": 635.598329, "low": 602.931739, "close": 611.331726, "volume": 1825800}, "trend_line": 724.593176, "activity_lines": {"activity_5": 628.256148, "activity_10": 637.831314, "activity_20": 650.140671, "activity_30": 679.288175}, "trend_signal": 0, "fair_value": 513.408966, "relative_strength": -25.217176, "rate_of_change": -1.816306625754536, "market_dynamics": 0.126917, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 607.598465, "high": 618.798451, "low": 589.865131, "close": 601.998474, "volume": 1632200}, "trend_line": 713.490411, "activity_lines": {"activity_5": 616.8073, "activity_10": 631.069439, "activity_20": 643.054642, "activity_30": 671.378839}, "trend_signal": 0, "fair_value": 515.084472, "relative_strength": -24.371916, "rate_of_change": -1.5322756779591833, "market_dynamics": 0.268304, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 604.798479, "high": 623.465098, "low": 602.931824, "close": 618.798401, "volume": 1013900}, "trend_line": 707.200775, "activity_lines": {"activity_5": 614.505082, "activity_10": 627.800701, "activity_20": 638.534105, "activity_30": 665.269677}, "trend_signal": 0, "fair_value": 517.026273, "relative_strength": -21.113088, "rate_of_change": -0.8815305578087123, "market_dynamics": 0.260386, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 624.39839, "high": 637.465033, "low": 594.531813, "close": 606.6651, "volume": 1357500}, "trend_line": 699.352275, "activity_lines": {"activity_5": 610.398425, "activity_10": 622.260214, "activity_20": 633.752195, "activity_30": 658.783505}, "trend_signal": 0, "fair_value": 518.784561, "relative_strength": -21.967081, "rate_of_change": -1.1097979919493242, "market_dynamics": 0.131459, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 606.665117, "high": 633.731723, "low": 606.665117, "close": 628.131714, "volume": 1074100}, "trend_line": 691.429462, "activity_lines": {"activity_5": 615.93619, "activity_10": 621.225064, "activity_20": 631.871203, "activity_30": 654.18863}, "trend_signal": 0, "fair_value": 520.6223, "relative_strength": -20.628044, "rate_of_change": -1.1328787055136154, "market_dynamics": 0.122655, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 629.998416, "high": 652.398349, "low": 629.998416, "close": 643.998352, "volume": 1042700}, "trend_line": 685.797549, "activity_lines": {"activity_5": 626.140613, "activity_10": 623.889302, "activity_20": 632.160097, "activity_30": 651.128558}, "trend_signal": 0, "fair_value": 522.477159, "relative_strength": -19.067023, "rate_of_change": -0.8145318227703668, "market_dynamics": 0.216353, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 644.931659, "high": 657.064989, "low": 629.998398, "close": 653.331665, "volume": 1087100}, "trend_line": 680.476746, "activity_lines": {"activity_5": 637.278365, "activity_10": 628.471111, "activity_20": 633.721465, "activity_30": 649.033985}, "trend_signal": 0, "fair_value": 524.439428, "relative_strength": -15.898976, "rate_of_change": -0.7758562286725168, "market_dynamics": 0.457472, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 657.065008, "high": 683.198295, "low": 644.931705, "close": 676.664978, "volume": 1131800}, "trend_line": 675.721061, "activity_lines": {"activity_5": 652.771676, "activity_10": 637.32928, "activity_20": 637.44926, "activity_30": 648.788065}, "trend_signal": 0, "fair_value": 526.477255, "relative_strength": -15.916119, "rate_of_change": -0.6988754616458392, "market_dynamics": 0.772405, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 673.864868, "high": 681.331515, "low": 671.064876, "close": 673.864868, "volume": 184800}, "trend_line": 672.78595, "activity_lines": {"activity_5": 663.473844, "activity_10": 645.237126, "activity_20": 640.600258, "activity_30": 648.66831}, "trend_signal": 0, "fair_value": 528.312093, "relative_strength": -14.982506, "rate_of_change": -0.4343672514300996, "market_dynamics": 0.905666, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 673.864915, "high": 675.731577, "low": 643.065021, "close": 643.998352, "volume": 1248000}, "trend_line": 668.429974, "activity_lines": {"activity_5": 659.740523, "activity_10": 647.171669, "activity_20": 640.909494, "activity_30": 646.811046}, "trend_signal": 0, "fair_value": 529.981913, "relative_strength": -16.924795, "rate_of_change": -0.6474534731291494, "market_dynamics": 0.918246, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 642.131709, "high": 654.265011, "low": 636.531704, "close": 643.998352, "volume": 641100}, "trend_line": 663.982861, "activity_lines": {"activity_5": 654.949426, "activity_10": 648.64803, "activity_20": 641.289841, "activity_30": 645.234812}, "trend_signal": 0, "fair_value": 531.868493, "relative_strength": -14.920339, "rate_of_change": -0.6653072383016831, "market_dynamics": 0.825501, "expectation": {"probability": 44.5303, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 646.79832, "high": 666.398293, "low": 645.864989, "close": 655.198303, "volume": 1267800}, "trend_line": 658.997695, "activity_lines": {"activity_5": 653.891646, "activity_10": 651.566808, "activity_20": 642.81664, "activity_30": 644.668066}, "trend_signal": 0, "fair_value": 533.879736, "relative_strength": -16.205775, "rate_of_change": -0.7507973914404902, "market_dynamics": 0.756359, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 658.931686, "high": 721.464779, "low": 658.931686, "close": 712.13147, "volume": 1824300}, "trend_line": 655.849542, "activity_lines": {"activity_5": 671.687146, "activity_10": 663.869801, "activity_20": 649.627186, "activity_30": 648.096052}, "trend_signal": 0, "fair_value": 536.255936, "relative_strength": -7.452939, "rate_of_change": -0.4777183628844072, "market_dynamics": 0.990701, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 699.998194, "high": 762.531403, "low": 697.198201, "close": 746.664795, "volume": 2600600}, "trend_line": 654.520848, "activity_lines": {"activity_5": 698.629321, "activity_10": 680.754615, "activity_20": 659.264972, "activity_30": 653.9551}, "trend_signal": 0, "fair_value": 538.837642, "relative_strength": -0.648119, "rate_of_change": -0.20259128274271807, "market_dynamics": 1.324197, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 735.464791, "high": 752.264762, "low": 730.798136, "close": 736.398132, "volume": 790200}, "trend_line": 653.518282, "activity_lines": {"activity_5": 717.295947, "activity_10": 693.227315, "activity_20": 667.416064, "activity_30": 659.237506}, "trend_signal": 1, "fair_value": 541.416978, "relative_strength": -2.503932, "rate_of_change": -0.15317556393558937, "market_dynamics": 1.578062, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 736.398105, "high": 741.064768, "low": 693.464926, "close": 703.731567, "volume": 756300}, "trend_line": 652.824288, "activity_lines": {"activity_5": 718.913733, "activity_10": 697.792159, "activity_20": 672.153834, "activity_30": 662.477073}, "trend_signal": 1, "fair_value": 543.897936, "relative_strength": -5.318946, "rate_of_change": -0.1061935096713905, "market_dynamics": 1.659448, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 694.398193, "high": 711.19812, "low": 686.931591, "close": 699.998169, "volume": 652300}, "trend_line": 654.770382, "activity_lines": {"activity_5": 715.304838, "activity_10": 700.592144, "activity_20": 676.309376, "activity_30": 665.520549}, "trend_signal": 1, "fair_value": 546.50828, "relative_strength": -1.174743, "rate_of_change": 0.29810379849102925, "market_dynamics": 1.464767, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 703.731547, "high": 746.664739, "low": 702.798216, "close": 743.864746, "volume": 1016100}, "trend_line": 659.18122, "activity_lines": {"activity_5": 723.331478, "activity_10": 710.519389, "activity_20": 684.429354, "activity_30": 671.268572}, "trend_signal": 1, "fair_value": 549.621867, "relative_strength": 6.183616, "rate_of_change": 0.6736465364433684, "market_dynamics": 1.370641, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 751.331361, "high": 763.464737, "low": 721.46484, "close": 755.064758, "volume": 1120500}, "trend_line": 661.869206, "activity_lines": {"activity_5": 732.975903, "activity_10": 721.261186, "activity_20": 693.180446, "activity_30": 677.454607}, "trend_signal": 1, "fair_value": 552.675078, "relative_strength": 7.825187, "rate_of_change": 0.4077764836807562, "market_dynamics": 1.419942, "expectation": {"probability": 59.412, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 762.531357, "high": 787.73133, "low": 759.731364, "close": 772.798035, "volume": 1133700}, "trend_line": 665.664752, "activity_lines": {"activity_5": 747.971423, "activity_10": 733.750853, "activity_20": 703.091533, "activity_30": 684.611306}, "trend_signal": 1, "fair_value": 555.688646, "relative_strength": 9.124301, "rate_of_change": 0.5734586177438898, "market_dynamics": 1.533864, "expectation": {"probability": 59.9567, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 774.664612, "high": 790.578895, "low": 762.531311, "close": 770.479431, "volume": 1263000}, "trend_line": 669.322251, "activity_lines": {"activity_5": 759.767415, "activity_10": 743.477144, "activity_20": 712.04847, "activity_30": 691.373543}, "trend_signal": 1, "fair_value": 558.650052, "relative_strength": 11.074167, "rate_of_change": 0.5494506039280309, "market_dynamics": 1.690054, "expectation": {"probability": 61.6755, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 746.551503, "high": 758.994042, "low": 632.654518, "close": 649.882629, "volume": 1234000}, "trend_line": 670.11428, "activity_lines": {"activity_5": 726.914616, "activity_10": 728.977087, "activity_20": 708.76215, "activity_30": 690.119374}, "trend_signal": 1, "fair_value": 561.033984, "relative_strength": 3.576409, "rate_of_change": 0.11833298516770163, "market_dynamics": 1.282406, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 573.313253, "high": 716.880872, "low": 573.313253, "close": 676.681946, "volume": 1622700}, "trend_line": 672.164172, "activity_lines": {"activity_5": 706.335958, "activity_10": 719.446282, "activity_20": 707.800127, "activity_30": 690.543094}, "trend_signal": 1, "fair_value": 563.611438, "relative_strength": 9.094326, "rate_of_change": 0.3059018530391562, "market_dynamics": 0.876505, "expectation": {"probability": 59.0492, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 682.42465, "high": 735.066101, "low": 671.896359, "close": 735.066101, "volume": 866500}, "trend_line": 675.339958, "activity_lines": {"activity_5": 709.697538, "activity_10": 721.175315, "activity_20": 712.122863, "activity_30": 694.601283}, "trend_signal": 1, "fair_value": 566.503389, "relative_strength": 15.087673, "rate_of_change": 0.4724717758387182, "market_dynamics": 0.481931, "expectation": {"probability": 59.3879, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 738.894559, "high": 806.849893, "low": 728.366269, "close": 744.637268, "volume": 2371200}, "trend_line": 677.730145, "activity_lines": {"activity_5": 717.582751, "activity_10": 724.855445, "activity_20": 716.745706, "activity_30": 699.072077}, "trend_signal": 1, "fair_value": 569.13072, "relative_strength": 13.452329, "rate_of_change": 0.35392352720819886, "market_dynamics": 0.229462, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 754.208424, "high": 777.179239, "low": 741.765899, "close": 754.208435, "volume": 1259600}, "trend_line": 680.999371, "activity_lines": {"activity_5": 730.535738, "activity_10": 730.125985, "activity_20": 721.7253, "activity_30": 704.006161}, "trend_signal": 1, "fair_value": 571.900898, "relative_strength": 11.581297, "rate_of_change": 0.4823787202205685, "market_dynamics": 0.279399, "expectation": {"probability": 60.4032, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 748.465737, "high": 750.379972, "low": 730.280554, "close": 738.894592, "volume": 685400}, "trend_line": 683.789248, "activity_lines": {"activity_5": 739.468843, "activity_10": 731.694429, "activity_20": 724.721624, "activity_30": 707.741336}, "trend_signal": 1, "fair_value": 574.583777, "relative_strength": 7.687503, "rate_of_change": 0.40967394667388707, "market_dynamics": 0.183511, "expectation": {"probability": 61.8686, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 745.594396, "high": 758.994022, "low": 708.266839, "close": 717.838013, "volume": 1628600}, "trend_line": 685.970571, "activity_lines": {"activity_5": 735.448958, "activity_10": 728.727196, "activity_20": 725.305116, "activity_30": 709.938031}, "trend_signal": 1, "fair_value": 577.186006, "relative_strength": 4.1378, "rate_of_change": 0.3190051622455325, "market_dynamics": 0.125672, "expectation": {"probability": 61.1578, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 720.709372, "high": 730.280546, "low": 700.609904, "close": 713.052429, "volume": 794200}, "trend_line": 688.272373, "activity_lines": {"activity_5": 727.090141, "activity_10": 725.36307, "activity_20": 725.236776, "activity_30": 711.685247}, "trend_signal": 1, "fair_value": 579.703229, "relative_strength": 5.299874, "rate_of_change": 0.33555404521866383, "market_dynamics": -0.193659, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 714.009528, "high": 717.838002, "low": 699.652793, "close": 715.923767, "volume": 1268600}, "trend_line": 691.509886, "activity_lines": {"activity_5": 721.156014, "activity_10": 723.284867, "activity_20": 725.255289, "activity_30": 713.469208}, "trend_signal": 1, "fair_value": 582.1465, "relative_strength": 3.749321, "rate_of_change": 0.4703825297953715, "market_dynamics": -0.319688, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 713.052396, "high": 716.880865, "low": 686.253099, "close": 689.124451, "volume": 1121500}, "trend_line": 694.102976, "activity_lines": {"activity_5": 708.203015, "activity_10": 717.368137, "activity_20": 722.378985, "activity_30": 713.315309}, "trend_signal": 1, "fair_value": 584.390816, "relative_strength": 0.609985, "rate_of_change": 0.37498957751703943, "market_dynamics": -0.414769, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 689.12449, "high": 694.867154, "low": 672.853452, "close": 677.639038, "volume": 1322500}, "trend_line": 696.624329, "activity_lines": {"activity_5": 695.760478, "activity_10": 710.842333, "activity_20": 718.193945, "activity_30": 712.25312}, "trend_signal": 0, "fair_value": 586.670164, "relative_strength": -1.094487, "rate_of_change": 0.36325344900984496, "market_dynamics": -0.606171, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 677.639052, "high": 746.551544, "low": 672.853466, "close": 703.481262, "volume": 2220800}, "trend_line": 699.447091, "activity_lines": {"activity_5": 696.015719, "activity_10": 708.510453, "activity_20": 716.363209, "activity_30": 712.695503}, "trend_signal": 0, "fair_value": 589.077138, "relative_strength": 1.352372, "rate_of_change": 0.40520577339755987, "market_dynamics": -0.520668, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 702.524142, "high": 785.793305, "low": 698.695672, "close": 775.265015, "volume": 2667000}, "trend_line": 705.067088, "activity_lines": {"activity_5": 721.155994, "activity_10": 718.742903, "activity_20": 721.410213, "activity_30": 717.586981}, "trend_signal": 1, "fair_value": 592.004026, "relative_strength": 6.949244, "rate_of_change": 0.803491368012568, "market_dynamics": -0.296358, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 782.921934, "high": 782.921934, "low": 750.379927, "close": 757.079773, "volume": 1520100}, "trend_line": 709.365356, "activity_lines": {"activity_5": 736.087016, "activity_10": 724.938057, "activity_20": 724.589097, "activity_30": 720.942639}, "trend_signal": 1, "fair_value": 594.819775, "relative_strength": 5.410633, "rate_of_change": 0.6096253921300617, "market_dynamics": -0.074186, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 751.337103, "high": 756.122687, "low": 736.980322, "close": 746.551514, "volume": 1176300}, "trend_line": 712.783795, "activity_lines": {"activity_5": 744.764885, "activity_10": 728.992755, "activity_20": 726.666806, "activity_30": 723.341746}, "trend_signal": 1, "fair_value": 597.491974, "relative_strength": 4.603773, "rate_of_change": 0.4819010360579316, "market_dynamics": 0.266857, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 750.379941, "high": 766.650918, "low": 749.422796, "close": 755.165527, "volume": 993500}, "trend_line": 716.178257, "activity_lines": {"activity_5": 752.48562, "activity_10": 734.752853, "activity_20": 729.360992, "activity_30": 726.076051}, "trend_signal": 1, "fair_value": 600.1216, "relative_strength": 5.166593, "rate_of_change": 0.4762260342913626, "market_dynamics": 0.441607, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 754.208489, "high": 810.678365, "low": 743.680198, "close": 787.70752, "volume": 1452600}, "trend_line": 719.879675, "activity_lines": {"activity_5": 765.885254, "activity_10": 746.133842, "activity_20": 734.891715, "activity_30": 730.690842}, "trend_signal": 1, "fair_value": 603.160845, "relative_strength": 5.392818, "rate_of_change": 0.5168291502600014, "market_dynamics": 0.50061, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 789.621751, "high": 807.806991, "low": 772.39361, "close": 794.407349, "volume": 1911100}, "trend_line": 723.897758, "activity_lines": {"activity_5": 775.90308, "activity_10": 757.462628, "activity_20": 740.851741, "activity_30": 735.499079}, "trend_signal": 1, "fair_value": 606.329963, "relative_strength": 7.815445, "rate_of_change": 0.5581603620077109, "market_dynamics": 0.745374, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 780.050567, "high": 851.834412, "low": 778.136333, "close": 851.834412, "volume": 1710100}, "trend_line": 730.825627, "activity_lines": {"activity_5": 803.787106, "activity_10": 777.753517, "activity_20": 752.093665, "activity_30": 743.753057}, "trend_signal": 1, "fair_value": 609.791143, "relative_strength": 12.438932, "rate_of_change": 0.9570231325402311, "market_dynamics": 1.008659, "expectation": {"probability": 59.5386, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 859.491344, "high": 873.848107, "low": 853.748615, "close": 862.362671, "volume": 986800}, "trend_line": 738.104437, "activity_lines": {"activity_5": 828.863574, "activity_10": 797.487532, "activity_20": 763.961917, "activity_30": 752.239318}, "trend_signal": 1, "fair_value": 613.270916, "relative_strength": 9.489539, "rate_of_change": 0.9959708213680234, "market_dynamics": 1.210722, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 862.362716, "high": 897.77604, "low": 862.362716, "close": 892.033325, "volume": 886600}, "trend_line": 745.998938, "activity_lines": {"activity_5": 856.109518, "activity_10": 819.466426, "activity_20": 778.218407, "activity_30": 762.170214}, "trend_signal": 1, "fair_value": 616.995215, "relative_strength": 14.780224, "rate_of_change": 1.0695642248252724, "market_dynamics": 1.328594, "expectation": {"probability": 60.4368, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 895.861794, "high": 915.004128, "low": 875.762348, "close": 911.175659, "volume": 834600}, "trend_line": 752.633744, "activity_lines": {"activity_5": 880.611719, "activity_10": 841.027667, "activity_20": 793.144877, "activity_30": 772.826776}, "trend_signal": 1, "fair_value": 620.901982, "relative_strength": 16.48935, "rate_of_change": 0.8893854484280816, "market_dynamics": 1.354532, "expectation": {"probability": 60.8711, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 899.69026, "high": 951.374623, "low": 890.119087, "close": 949.460388, "volume": 1300700}, "trend_line": 759.393597, "activity_lines": {"activity_5": 909.644287, "activity_10": 865.773505, "activity_20": 810.600875, "activity_30": 785.525269}, "trend_signal": 1, "fair_value": 625.075896, "relative_strength": 19.92374, "rate_of_change": 0.8981597030281465, "market_dynamics": 1.348018, "expectation": {"probability": 61.296, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 950.417495, "high": 963.817118, "low": 924.575336, "close": 927.446655, "volume": 1017400}, "trend_line": 765.761882, "activity_lines": {"activity_5": 921.002075, "activity_10": 883.349658, "activity_20": 824.939403, "activity_30": 796.367402}, "trend_signal": 1, "fair_value": 629.163025, "relative_strength": 12.108866, "rate_of_change": 0.8386013557604455, "market_dynamics": 1.354884, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 927.446682, "high": 942.760559, "low": 916.918396, "close": 916.918396, "volume": 834400}, "trend_line": 772.868109, "activity_lines": {"activity_5": 923.809627, "activity_10": 895.914003, "activity_20": 837.404717, "activity_30": 806.119435}, "trend_signal": 1, "fair_value": 633.220695, "relative_strength": 9.765109, "rate_of_change": 0.9279943500765673, "market_dynamics": 1.303581, "expectation": {"probability": 60.8244, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 920.746842, "high": 944.674794, "low": 920.746842, "close": 942.760559, "volume": 865400}, "trend_line": 780.960189, "activity_lines": {"activity_5": 931.594185, "activity_10": 910.079342, "activity_20": 851.556381, "activity_30": 817.080239}, "trend_signal": 1, "fair_value": 637.503781, "relative_strength": 11.63889, "rate_of_change": 1.0470195245176057, "market_dynamics": 1.304851, "expectation": {"probability": 60.5165, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 948.622253, "high": 955.460931, "low": 904.659315, "close": 933.967957, "volume": 1202800}, "trend_line": 787.296963, "activity_lines": {"activity_5": 933.06606, "activity_10": 919.235208, "activity_20": 863.899864, "activity_30": 826.951707}, "trend_signal": 1, "fair_value": 641.676176, "relative_strength": 9.209924, "rate_of_change": 0.8114080703798834, "market_dynamics": 1.210748, "expectation": {"probability": 60.5808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 957.414847, "high": 967.184404, "low": 918.336702, "close": 924.198425, "volume": 1076200}, "trend_line": 792.934751, "activity_lines": {"activity_5": 929.761938, "activity_10": 923.955515, "activity_20": 874.283725, "activity_30": 835.78406}, "trend_signal": 1, "fair_value": 645.818543, "relative_strength": 2.573053, "rate_of_change": 0.7160942141218447, "market_dynamics": 1.134788, "expectation": {"probability": 60.0144, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 904.659305, "high": 939.829655, "low": 903.682351, "close": 923.221436, "volume": 636100}, "trend_line": 797.948865, "activity_lines": {"activity_5": 927.816284, "activity_10": 926.13835, "activity_20": 883.569083, "activity_30": 844.189652}, "trend_signal": 1, "fair_value": 649.970946, "relative_strength": 3.272997, "rate_of_change": 0.63234887784606, "market_dynamics": 1.017762, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 940.80663, "high": 975.000025, "low": 931.037095, "close": 972.069153, "volume": 1215600}, "trend_line": 804.668522, "activity_lines": {"activity_5": 942.434884, "activity_10": 935.904642, "activity_20": 896.519472, "activity_30": 855.423219}, "trend_signal": 1, "fair_value": 654.202862, "relative_strength": 4.656358, "rate_of_change": 0.8421162426241559, "market_dynamics": 1.018817, "expectation": {"probability": 59.2071, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 986.723464, "high": 989.654326, "low": 916.382758, "close": 923.221436, "volume": 2077100}, "trend_line": 813.779816, "activity_lines": {"activity_5": 937.094194, "activity_10": 934.794868, "activity_20": 903.470342, "activity_30": 863.071794}, "trend_signal": 1, "fair_value": 658.067323, "relative_strength": -6.633041, "rate_of_change": 1.1323040172310765, "market_dynamics": 0.854026, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 916.382762, "high": 932.991015, "low": 888.051096, "close": 921.267578, "volume": 1339400}, "trend_line": 821.93267, "activity_lines": {"activity_5": 932.404826, "activity_10": 932.76279, "activity_20": 909.06569, "activity_30": 870.006489}, "trend_signal": 1, "fair_value": 661.935557, "relative_strength": -3.155322, "rate_of_change": 1.0018501122421606, "market_dynamics": 0.612751, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 923.221453, "high": 959.368779, "low": 920.290602, "close": 954.484009, "volume": 866100}, "trend_line": 829.2466, "activity_lines": {"activity_5": 939.634294, "activity_10": 936.586574, "activity_20": 916.78743, "activity_30": 878.558188}, "trend_signal": 1, "fair_value": 666.076479, "relative_strength": -0.204727, "rate_of_change": 0.8898453932972289, "market_dynamics": 0.396357, "expectation": {"probability": 58.8172, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 949.599193, "high": 956.437886, "low": 918.336673, "close": 950.576172, "volume": 796000}, "trend_line": 836.111231, "activity_lines": {"activity_5": 943.54211, "activity_10": 939.608503, "activity_20": 923.283572, "activity_30": 886.385902}, "trend_signal": 1, "fair_value": 670.159754, "relative_strength": 2.612999, "rate_of_change": 0.8278153929120761, "market_dynamics": -0.023393, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 959.368743, "high": 1004.308634, "low": 947.645296, "close": 1000.400818, "volume": 836200}, "trend_line": 844.317643, "activity_lines": {"activity_5": 962.234493, "activity_10": 951.268922, "activity_20": 933.603506, "activity_30": 896.985231}, "trend_signal": 1, "fair_value": 674.616746, "relative_strength": 4.069724, "rate_of_change": 0.9814976399952222, "market_dynamics": -0.154702, "expectation": {"probability": 58.1937, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1005.285596, "high": 1011.147319, "low": 966.207454, "close": 971.092224, "volume": 872800}, "trend_line": 852.057564, "activity_lines": {"activity_5": 969.268567, "activity_10": 956.082644, "activity_20": 939.92334, "activity_30": 905.164236}, "trend_signal": 1, "fair_value": 678.896728, "relative_strength": 0.225875, "rate_of_change": 0.9167072445032374, "market_dynamics": -0.234777, "expectation": {"probability": 56.9681, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 971.092187, "high": 1001.377747, "low": 971.092187, "close": 1001.377747, "volume": 694300}, "trend_line": 861.508889, "activity_lines": {"activity_5": 983.206429, "activity_10": 965.887703, "activity_20": 948.099286, "activity_30": 914.797796}, "trend_signal": 1, "fair_value": 683.398012, "relative_strength": 2.304144, "rate_of_change": 1.109235502309325, "market_dynamics": -0.220793, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1001.377767, "high": 1052.179329, "low": 996.492997, "close": 1042.40979, "volume": 1135100}, "trend_line": 872.487468, "activity_lines": {"activity_5": 1005.480961, "activity_10": 981.927501, "activity_20": 959.165569, "activity_30": 926.468822}, "trend_signal": 1, "fair_value": 688.249248, "relative_strength": 8.901627, "rate_of_change": 1.2743430903822146, "market_dynamics": 0.024216, "expectation": {"probability": 59.0103, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1061.948864, "high": 1062.925818, "low": 1009.193381, "close": 1013.101196, "volume": 779600}, "trend_line": 882.393382, "activity_lines": {"activity_5": 1012.124243, "activity_10": 990.489167, "activity_20": 966.259594, "activity_30": 935.540675}, "trend_signal": 1, "fair_value": 692.809384, "relative_strength": 2.923194, "rate_of_change": 1.135364617065186, "market_dynamics": 0.057576, "expectation": {"probability": 58.9643, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1017.00904, "high": 1028.732512, "low": 1014.078178, "close": 1022.870789, "volume": 248900}, "trend_line": 893.51826, "activity_lines": {"activity_5": 1017.855721, "activity_10": 999.192944, "activity_20": 973.516118, "activity_30": 944.603734}, "trend_signal": 1, "fair_value": 697.502773, "relative_strength": 4.409044, "rate_of_change": 1.2607617222587102, "market_dynamics": 0.156619, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1035.571163, "high": 1056.087174, "low": 1017.985962, "close": 1045.340698, "volume": 1090500}, "trend_line": 905.774982, "activity_lines": {"activity_5": 1029.579171, "activity_10": 1011.058494, "activity_20": 982.14831, "activity_30": 954.39873}, "trend_signal": 1, "fair_value": 702.313036, "relative_strength": 3.038793, "rate_of_change": 1.371737159574105, "market_dynamics": 0.368115, "expectation": {"probability": 59.3721, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1057.064184, "high": 1100.050074, "low": 1046.31769, "close": 1099.07312, "volume": 981300}, "trend_line": 918.961377, "activity_lines": {"activity_5": 1054.263529, "activity_10": 1030.473224, "activity_20": 995.16784, "activity_30": 966.869578}, "trend_signal": 1, "fair_value": 707.413408, "relative_strength": 3.954065, "rate_of_change": 1.4558135587807555, "market_dynamics": 0.489321, "expectation": {"probability": 59.5693, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1098.096259, "high": 1098.096259, "low": 1034.594259, "close": 1075.626221, "volume": 932500}, "trend_line": 928.973417, "activity_lines": {"activity_5": 1064.61923, "activity_10": 1042.392054, "activity_20": 1005.059582, "activity_30": 976.976987}, "trend_signal": 1, "fair_value": 712.238524, "relative_strength": 1.549657, "rate_of_change": 1.0894951899594436, "market_dynamics": 0.706091, "expectation": {"probability": 59.557, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1046.317703, "high": 1055.110271, "low": 991.608249, "close": 1015.055115, "volume": 983400}, "trend_line": 937.572595, "activity_lines": {"activity_5": 1052.570134, "activity_10": 1041.09537, "activity_20": 1008.581858, "activity_30": 982.530645}, "trend_signal": 1, "fair_value": 716.615602, "relative_strength": -3.325419, "rate_of_change": 0.9256645930483001, "market_dynamics": 0.648769, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1033.61728, "high": 1064.879837, "low": 991.60826, "close": 1061.948975, "volume": 1820900}, "trend_line": 948.085844, "activity_lines": {"activity_5": 1056.022062, "activity_10": 1047.152498, "activity_20": 1016.153033, "activity_30": 990.554927}, "trend_signal": 1, "fair_value": 721.304147, "relative_strength": -0.625868, "rate_of_change": 1.1213263971308773, "market_dynamics": 0.724638, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1090.28061, "high": 1119.589162, "low": 1060.971991, "close": 1117.635254, "volume": 1557100}, "trend_line": 960.168168, "activity_lines": {"activity_5": 1075.430872, "activity_10": 1062.215347, "activity_20": 1028.337041, "activity_30": 1001.493599}, "trend_signal": 1, "fair_value": 726.289894, "relative_strength": -0.431964, "rate_of_change": 1.2743913514228238, "market_dynamics": 0.832225, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1122.520009, "high": 1140.105275, "low": 1091.257478, "close": 1094.188354, "volume": 1174300}, "trend_line": 970.384196, "activity_lines": {"activity_5": 1082.204411, "activity_10": 1070.350704, "activity_20": 1037.455274, "activity_30": 1010.140062}, "trend_signal": 1, "fair_value": 731.005817, "relative_strength": -2.426725, "rate_of_change": 1.0639832000762535, "market_dynamics": 0.821029, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1102.003999, "high": 1151.828642, "low": 1094.188381, "close": 1145.966919, "volume": 1171000}, "trend_line": 982.102848, "activity_lines": {"activity_5": 1106.563123, "activity_10": 1086.21288, "activity_20": 1050.741845, "activity_30": 1021.46798}, "trend_signal": 1, "fair_value": 735.912399, "relative_strength": -1.385804, "rate_of_change": 1.2076301374553735, "market_dynamics": 1.210076, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1116.658327, "high": 1146.943898, "low": 1006.262483, "close": 1045.340698, "volume": 1832400}, "trend_line": 988.553058, "activity_lines": {"activity_5": 1092.690381, "activity_10": 1081.896522, "activity_20": 1053.388925, "activity_30": 1025.547841}, "trend_signal": 1, "fair_value": 740.266301, "relative_strength": -4.694761, "rate_of_change": 0.6567754093306498, "market_dynamics": 0.940934, "expectation": {"probability": 56.8686, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 976.953924, "high": 1040.455953, "low": 973.046108, "close": 975.97699, "volume": 1467000}, "trend_line": 992.340202, "activity_lines": {"activity_5": 1053.677364, "activity_10": 1064.382409, "activity_20": 1048.848418, "activity_30": 1024.736482}, "trend_signal": 1, "fair_value": 744.430908, "relative_strength": -7.839083, "rate_of_change": 0.3830997202782425, "market_dynamics": 0.266223, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 975.976983, "high": 994.539113, "low": 957.414858, "close": 969.138306, "volume": 996500}, "trend_line": 994.910368, "activity_lines": {"activity_5": 1018.116252, "activity_10": 1046.477513, "activity_20": 1043.637999, "activity_30": 1023.239586}, "trend_signal": 1, "fair_value": 748.486483, "relative_strength": -7.505557, "rate_of_change": 0.2590004914463772, "market_dynamics": -0.309517, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 940.806637, "high": 1001.377777, "low": 924.19842, "close": 975.0, "volume": 1711900}, "trend_line": 997.037846, "activity_lines": {"activity_5": 994.408834, "activity_10": 1031.023877, "activity_20": 1038.767185, "activity_30": 1021.955046}, "trend_signal": 0, "fair_value": 752.336149, "relative_strength": -6.719656, "rate_of_change": 0.21383614729804448, "market_dynamics": -0.898867, "expectation": {"probability": 45.0637, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 933.0, "high": 1009.0, "low": 926.0, "close": 985.0, "volume": 1294400}, "trend_line": 998.2225, "activity_lines": {"activity_5": 981.98064, "activity_10": 1019.644298, "activity_20": 1034.592883, "activity_30": 1021.178411}, "trend_signal": 0, "fair_value": 756.306263, "relative_strength": -5.25538, "rate_of_change": 0.11881735530428633, "market_dynamics": -1.152203, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 993.0, "high": 1021.0, "low": 990.0, "close": 1001.0, "volume": 999100}, "trend_line": 1000.674278, "activity_lines": {"activity_5": 985.616907, "activity_10": 1012.82156, "activity_20": 1031.797077, "activity_30": 1021.357604}, "trend_signal": 0, "fair_value": 760.339499, "relative_strength": -9.918006, "rate_of_change": 0.24561437955966633, "market_dynamics": -1.160506, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1000.0, "high": 1006.0, "low": 978.0, "close": 984.0, "volume": 945200}, "trend_line": 1002.910331, "activity_lines": {"activity_5": 986.542554, "activity_10": 1003.16346, "activity_20": 1027.142109, "activity_30": 1020.281844}, "trend_signal": 0, "fair_value": 764.190511, "relative_strength": -13.42787, "rate_of_change": 0.22345462945936576, "market_dynamics": -1.14426, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 995.0, "high": 997.0, "low": 938.0, "close": 940.0, "volume": 1064400}, "trend_line": 1002.818313, "activity_lines": {"activity_5": 972.266667, "activity_10": 986.922614, "activity_20": 1018.374764, "activity_30": 1016.223113}, "trend_signal": 0, "fair_value": 767.663685, "relative_strength": -18.604844, "rate_of_change": -0.009175097429528102, "market_dynamics": -1.229569, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 938.0, "high": 990.0, "low": 935.0, "close": 973.0, "volume": 1965300}, "trend_line": 1004.119381, "activity_lines": {"activity_5": 970.933333, "activity_10": 979.9115, "activity_20": 1012.898335, "activity_30": 1014.299351}, "trend_signal": 0, "fair_value": 771.325858, "relative_strength": -15.111396, "rate_of_change": 0.129741148833606, "market_dynamics": -1.135567, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 983.0, "high": 996.0, "low": 973.0, "close": 995.0, "volume": 688500}, "trend_line": 1006.479433, "activity_lines": {"activity_5": 977.066667, "activity_10": 979.103811, "activity_20": 1009.652276, "activity_30": 1013.711004}, "trend_signal": 0, "fair_value": 775.157229, "relative_strength": -17.305413, "rate_of_change": 0.23503699307642345, "market_dynamics": -1.073188, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 995.0, "high": 1047.0, "low": 990.0, "close": 1042.0, "volume": 1412800}, "trend_line": 1010.438719, "activity_lines": {"activity_5": 998.2, "activity_10": 989.586429, "activity_20": 1011.108168, "activity_30": 1016.002653}, "trend_signal": 0, "fair_value": 779.19973, "relative_strength": -11.378093, "rate_of_change": 0.39337972244486197, "market_dynamics": -0.824277, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1042.0, "high": 1079.0, "low": 999.0, "close": 1012.0, "volume": 1416300}, "trend_line": 1011.769747, "activity_lines": {"activity_5": 1006.6, "activity_10": 994.675242, "activity_20": 1009.569304, "activity_30": 1016.103381}, "trend_signal": 0, "fair_value": 783.061191, "relative_strength": -16.281938, "rate_of_change": 0.13172773122919693, "market_dynamics": -0.64679, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1022.0, "low": 984.0, "close": 1015.0, "volume": 1159800}, "trend_line": 1014.829032, "activity_lines": {"activity_5": 1014.133333, "activity_10": 999.654545, "activity_20": 1008.36792, "activity_30": 1016.311785}, "trend_signal": 0, "fair_value": 786.99823, "relative_strength": -19.531079, "rate_of_change": 0.3023696853035013, "market_dynamics": -0.61448, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 958.0, "high": 965.0, "low": 955.0, "close": 965.0, "volume": 153900}, "trend_line": 1016.28678, "activity_lines": {"activity_5": 1000.0, "activity_10": 994.709091, "activity_20": 1002.549111, "activity_30": 1013.097008}, "trend_signal": 0, "fair_value": 790.507698, "relative_strength": -23.500783, "rate_of_change": 0.14364468832027244, "market_dynamics": -0.686662, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 955.0, "high": 984.0, "low": 939.0, "close": 957.0, "volume": 1234300}, "trend_line": 1016.370646, "activity_lines": {"activity_5": 983.733333, "activity_10": 988.490909, "activity_20": 996.60684, "activity_30": 1009.272055}, "trend_signal": 0, "fair_value": 793.82502, "relative_strength": -23.215987, "rate_of_change": 0.008252198262378616, "market_dynamics": -0.841502, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 972.0, "high": 986.0, "low": 952.0, "close": 956.0, "volume": 1116000}, "trend_line": 1016.55144, "activity_lines": {"activity_5": 969.666667, "activity_10": 982.6, "activity_20": 991.134218, "activity_30": 1005.377174}, "trend_signal": 0, "fair_value": 797.141567, "relative_strength": -28.569973, "rate_of_change": 0.017788195744487457, "market_dynamics": -0.828171, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 956.0, "high": 960.0, "low": 927.0, "close": 945.0, "volume": 1133700}, "trend_line": 1014.704747, "activity_lines": {"activity_5": 957.666667, "activity_10": 975.527273, "activity_20": 984.895192, "activity_30": 1000.760952}, "trend_signal": 0, "fair_value": 800.229832, "relative_strength": -27.044143, "rate_of_change": -0.18166252363972446, "market_dynamics": -0.856826, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 951.0, "high": 998.0, "low": 932.0, "close": 991.0, "volume": 1678400}, "trend_line": 1015.368339, "activity_lines": {"activity_5": 965.466667, "activity_10": 977.527273, "activity_20": 983.594018, "activity_30": 999.231614}, "trend_signal": 0, "fair_value": 803.483373, "relative_strength": -23.534622, "rate_of_change": 0.06539754563698658, "market_dynamics": -0.474817, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1001.0, "high": 1013.0, "low": 954.0, "close": 971.0, "volume": 1339600}, "trend_line": 1014.355748, "activity_lines": {"activity_5": 968.2, "activity_10": 974.963636, "activity_20": 980.991107, "activity_30": 996.369141}, "trend_signal": 0, "fair_value": 806.681958, "relative_strength": -23.408524, "rate_of_change": -0.09972646980477133, "market_dynamics": -0.281653, "expectation": {"probability": 48.6152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48893919-9a7b-4669-a4fe-4f5974262b46/", "share_image": "https://sharemaestro.com/terminal/48893919-9a7b-4669-a4fe-4f5974262b46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}