{"ticker": {"uuid": "488a223f-c276-4872-8eee-fd1731ee3578", "symbol": "123690", "name": "Hankook Cosmetics Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 123690 fell 15.90%, moving from 8,490.00 to 7,140.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.89 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 44.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,140.00"}, {"label": "12-Week Change", "value": "-15.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.89"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8030.0, "high": 8060.0, "low": 7000.0, "close": 7140.0, "volume": 420540}, "trend_line": 9416.0, "activity_lines": {"activity_5": 7932.666667, "activity_10": 8222.727273, "activity_20": 8546.0, "activity_30": 8949.376344}, "trend_signal": 0, "fair_value": 7979.807692, "relative_strength": -63.887939, "rate_of_change": -1.763171622326552, "market_dynamics": -1.042369, "expectation": {"probability": 44.909, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6920.0, "high": 7050.0, "low": 6900.0, "close": 6940.0, "volume": 75046}, "trend_line": 7714.333333, "activity_lines": {"activity_5": 6986.666667, "activity_10": 7062.909091, "activity_20": 7351.285714, "activity_30": 7573.225806}, "trend_signal": 0, "fair_value": 9969.615385, "relative_strength": -14.623455, "rate_of_change": 0.16446655701516052, "market_dynamics": -1.249248, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6940.0, "high": 6980.0, "low": 6590.0, "close": 6720.0, "volume": 137404}, "trend_line": 7715.333333, "activity_lines": {"activity_5": 6884.0, "activity_10": 6981.272727, "activity_20": 7261.238095, "activity_30": 7509.075269}, "trend_signal": 0, "fair_value": 9931.282051, "relative_strength": -16.449678, "rate_of_change": 0.012962882945727127, "market_dynamics": -1.337627, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6760.0, "high": 6900.0, "low": 6640.0, "close": 6700.0, "volume": 93570}, "trend_line": 7719.333333, "activity_lines": {"activity_5": 6801.333333, "activity_10": 6911.272727, "activity_20": 7178.809524, "activity_30": 7443.569892}, "trend_signal": 0, "fair_value": 9897.307692, "relative_strength": -14.641862, "rate_of_change": 0.05184481120071913, "market_dynamics": -1.367171, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6700.0, "high": 6700.0, "low": 6380.0, "close": 6480.0, "volume": 89441}, "trend_line": 7671.333333, "activity_lines": {"activity_5": 6676.666667, "activity_10": 6817.272727, "activity_20": 7083.904762, "activity_30": 7363.612903}, "trend_signal": 0, "fair_value": 9848.461538, "relative_strength": -16.945575, "rate_of_change": -0.6218153554115993, "market_dynamics": -1.387712, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6500.0, "high": 6570.0, "low": 6000.0, "close": 6180.0, "volume": 135798}, "trend_line": 7605.666667, "activity_lines": {"activity_5": 6486.666667, "activity_10": 6685.454545, "activity_20": 6971.095238, "activity_30": 7267.397849}, "trend_signal": 0, "fair_value": 9798.333333, "relative_strength": -19.295932, "rate_of_change": -0.8560006865758127, "market_dynamics": -1.401825, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6330.0, "high": 6420.0, "low": 6100.0, "close": 6230.0, "volume": 73101}, "trend_line": 7544.333333, "activity_lines": {"activity_5": 6362.0, "activity_10": 6577.818182, "activity_20": 6873.238095, "activity_30": 7178.645161}, "trend_signal": 0, "fair_value": 9746.282051, "relative_strength": -21.487396, "rate_of_change": -0.8064162773017414, "market_dynamics": -1.429444, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6240.0, "high": 6280.0, "low": 5990.0, "close": 6040.0, "volume": 73667}, "trend_line": 7492.0, "activity_lines": {"activity_5": 6221.333333, "activity_10": 6449.636364, "activity_20": 6766.333333, "activity_30": 7081.591398}, "trend_signal": 0, "fair_value": 9698.141026, "relative_strength": -23.006776, "rate_of_change": -0.6936773693586159, "market_dynamics": -1.471501, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6040.0, "high": 6040.0, "low": 5030.0, "close": 5560.0, "volume": 226946}, "trend_line": 7406.0, "activity_lines": {"activity_5": 5966.0, "activity_10": 6253.818182, "activity_20": 6624.857143, "activity_30": 6956.946237}, "trend_signal": 0, "fair_value": 9642.435897, "relative_strength": -28.728412, "rate_of_change": -1.1478910838227443, "market_dynamics": -1.442152, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5680.0, "high": 5990.0, "low": 5370.0, "close": 5980.0, "volume": 118918}, "trend_line": 7342.666667, "activity_lines": {"activity_5": 5926.666667, "activity_10": 6163.636364, "activity_20": 6534.190476, "activity_30": 6864.946237}, "trend_signal": 0, "fair_value": 9589.423077, "relative_strength": -22.827948, "rate_of_change": -0.8551624763705048, "market_dynamics": -1.314658, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5980.0, "high": 9710.0, "low": 5320.0, "close": 9710.0, "volume": 7437218}, "trend_line": 7387.666667, "activity_lines": {"activity_5": 7164.0, "activity_10": 6770.181818, "activity_20": 6806.714286, "activity_30": 7017.677419}, "trend_signal": 0, "fair_value": 9553.910256, "relative_strength": 25.167742, "rate_of_change": 0.6128563645990168, "market_dynamics": -0.574455, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10690.0, "high": 12950.0, "low": 9790.0, "close": 11150.0, "volume": 19066289}, "trend_line": 7468.666667, "activity_lines": {"activity_5": 8646.0, "activity_10": 7587.636364, "activity_20": 7206.095238, "activity_30": 7260.408602}, "trend_signal": 0, "fair_value": 9536.923077, "relative_strength": 47.249318, "rate_of_change": 1.0964219644860163, "market_dynamics": 0.212929, "expectation": {"probability": 33.4847, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10290.0, "high": 11450.0, "low": 9820.0, "close": 10810.0, "volume": 5513742}, "trend_line": 7538.333333, "activity_lines": {"activity_5": 9686.666667, "activity_10": 8266.727273, "activity_20": 7557.333333, "activity_30": 7475.978495}, "trend_signal": 0, "fair_value": 9523.525641, "relative_strength": 40.665061, "rate_of_change": 0.9327858519622854, "market_dynamics": 0.902521, "expectation": {"probability": 35.4945, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11620.0, "high": 11750.0, "low": 10750.0, "close": 11210.0, "volume": 3431018}, "trend_line": 7629.333333, "activity_lines": {"activity_5": 10542.666667, "activity_10": 8944.181818, "activity_20": 7931.190476, "activity_30": 7712.860215}, "trend_signal": 1, "fair_value": 9510.128205, "relative_strength": 42.04256, "rate_of_change": 1.2071633871858132, "market_dynamics": 1.49435, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10870.0, "high": 10970.0, "low": 9410.0, "close": 9680.0, "volume": 2278135}, "trend_line": 7661.333333, "activity_lines": {"activity_5": 10512.0, "activity_10": 9261.454545, "activity_20": 8142.047619, "activity_30": 7845.16129}, "trend_signal": 1, "fair_value": 9487.24359, "relative_strength": 22.762046, "rate_of_change": 0.41943376443636116, "market_dynamics": 1.380058, "expectation": {"probability": 39.4218, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9720.0, "high": 11480.0, "low": 9420.0, "close": 11040.0, "volume": 5698014}, "trend_line": 7752.0, "activity_lines": {"activity_5": 10688.0, "activity_10": 9767.818182, "activity_20": 8471.571429, "activity_30": 8063.139785}, "trend_signal": 1, "fair_value": 9472.75641, "relative_strength": 36.108646, "rate_of_change": 1.1834319570650695, "market_dynamics": 1.284169, "expectation": {"probability": 34.4198, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11300.0, "high": 11680.0, "low": 9490.0, "close": 10160.0, "volume": 2389108}, "trend_line": 7819.666667, "activity_lines": {"activity_5": 10482.0, "activity_10": 10025.818182, "activity_20": 8698.095238, "activity_30": 8218.494624}, "trend_signal": 1, "fair_value": 9459.038462, "relative_strength": 29.50116, "rate_of_change": 0.872893021155836, "market_dynamics": 1.106754, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8990.0, "high": 9130.0, "low": 7520.0, "close": 7910.0, "volume": 1544933}, "trend_line": 7804.0, "activity_lines": {"activity_5": 9592.0, "activity_10": 9803.272727, "activity_20": 8695.285714, "activity_30": 8224.322581}, "trend_signal": 1, "fair_value": 9425.128205, "relative_strength": 2.528853, "rate_of_change": -0.20034955027067544, "market_dynamics": 0.810149, "expectation": {"probability": 35.8121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7850.0, "high": 7850.0, "low": 7070.0, "close": 7210.0, "volume": 440139}, "trend_line": 7783.333333, "activity_lines": {"activity_5": 8662.0, "activity_10": 9419.454545, "activity_20": 8622.047619, "activity_30": 8186.0}, "trend_signal": 1, "fair_value": 9388.333333, "relative_strength": -4.338441, "rate_of_change": -0.2648214633521324, "market_dynamics": 0.547859, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7200.0, "high": 7210.0, "low": 6800.0, "close": 6900.0, "volume": 416301}, "trend_line": 7758.333333, "activity_lines": {"activity_5": 7895.333333, "activity_10": 8949.272727, "activity_20": 8519.095238, "activity_30": 8129.010753}, "trend_signal": 1, "fair_value": 9349.230769, "relative_strength": -10.255293, "rate_of_change": -0.3211991434827066, "market_dynamics": 0.163954, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6800.0, "high": 7100.0, "low": 6290.0, "close": 6490.0, "volume": 415961}, "trend_line": 7723.0, "activity_lines": {"activity_5": 7177.333333, "activity_10": 8387.818182, "activity_20": 8377.571429, "activity_30": 8047.182796}, "trend_signal": 0, "fair_value": 9304.615385, "relative_strength": -12.610972, "rate_of_change": -0.45542427069625346, "market_dynamics": -0.166534, "expectation": {"probability": 44.924, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6390.0, "high": 8120.0, "low": 6020.0, "close": 6430.0, "volume": 2771182}, "trend_line": 7676.0, "activity_lines": {"activity_5": 6742.666667, "activity_10": 7874.0, "activity_20": 8232.333333, "activity_30": 7963.763441}, "trend_signal": 0, "fair_value": 9263.461538, "relative_strength": -10.78545, "rate_of_change": -0.6085717985238897, "market_dynamics": -0.35487, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6540.0, "high": 7360.0, "low": 6320.0, "close": 7080.0, "volume": 1502098}, "trend_line": 7660.0, "activity_lines": {"activity_5": 6773.333333, "activity_10": 7564.181818, "activity_20": 8151.428571, "activity_30": 7925.311828}, "trend_signal": 0, "fair_value": 9220.705128, "relative_strength": -4.652164, "rate_of_change": -0.20844189682126105, "market_dynamics": -0.473203, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7250.0, "high": 7290.0, "low": 6600.0, "close": 6660.0, "volume": 968640}, "trend_line": 7629.333333, "activity_lines": {"activity_5": 6719.333333, "activity_10": 7245.818182, "activity_20": 8028.809524, "activity_30": 7860.795699}, "trend_signal": 0, "fair_value": 9174.935897, "relative_strength": -11.912345, "rate_of_change": -0.40034813315927437, "market_dynamics": -0.580079, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6660.0, "high": 7900.0, "low": 6440.0, "close": 7150.0, "volume": 1218441}, "trend_line": 7621.0, "activity_lines": {"activity_5": 6865.333333, "activity_10": 7099.272727, "activity_20": 7953.047619, "activity_30": 7829.870968}, "trend_signal": 0, "fair_value": 9128.141026, "relative_strength": -7.825392, "rate_of_change": -0.10922753845286187, "market_dynamics": -0.638515, "expectation": {"probability": 42.8704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6900.0, "high": 7090.0, "low": 6500.0, "close": 6770.0, "volume": 712401}, "trend_line": 7613.0, "activity_lines": {"activity_5": 6868.0, "activity_10": 6929.636364, "activity_20": 7837.904762, "activity_30": 7774.967742}, "trend_signal": 0, "fair_value": 9086.602564, "relative_strength": -13.666979, "rate_of_change": -0.10497310064296024, "market_dynamics": -0.730681, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6760.0, "high": 6760.0, "low": 6400.0, "close": 6470.0, "volume": 354562}, "trend_line": 7595.333333, "activity_lines": {"activity_5": 6752.0, "activity_10": 6783.090909, "activity_20": 7691.380952, "activity_30": 7701.225806}, "trend_signal": 0, "fair_value": 9043.461538, "relative_strength": -17.429642, "rate_of_change": -0.23205920136608976, "market_dynamics": -0.818639, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6470.0, "high": 6540.0, "low": 6200.0, "close": 6260.0, "volume": 267107}, "trend_line": 7566.666667, "activity_lines": {"activity_5": 6563.333333, "activity_10": 6665.454545, "activity_20": 7523.714286, "activity_30": 7615.075269}, "trend_signal": 0, "fair_value": 8997.692308, "relative_strength": -20.06241, "rate_of_change": -0.3774247257253215, "market_dynamics": -0.880877, "expectation": {"probability": 43.3464, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6300.0, "high": 6400.0, "low": 6120.0, "close": 6200.0, "volume": 206963}, "trend_line": 7534.333333, "activity_lines": {"activity_5": 6409.333333, "activity_10": 6566.909091, "activity_20": 7349.285714, "activity_30": 7526.903226}, "trend_signal": 0, "fair_value": 8954.102564, "relative_strength": -21.756016, "rate_of_change": -0.42731278412215573, "market_dynamics": -0.918051, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6230.0, "high": 6400.0, "low": 6160.0, "close": 6240.0, "volume": 222641}, "trend_line": 7509.0, "activity_lines": {"activity_5": 6299.333333, "activity_10": 6494.0, "activity_20": 7175.619048, "activity_30": 7443.397849}, "trend_signal": 0, "fair_value": 8914.294872, "relative_strength": -21.908514, "rate_of_change": -0.3362385479952269, "market_dynamics": -0.956655, "expectation": {"probability": 42.5435, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6240.0, "high": 6390.0, "low": 6140.0, "close": 6350.0, "volume": 134239}, "trend_line": 7490.333333, "activity_lines": {"activity_5": 6286.666667, "activity_10": 6453.090909, "activity_20": 7011.190476, "activity_30": 7368.623656}, "trend_signal": 0, "fair_value": 8873.269231, "relative_strength": -21.588639, "rate_of_change": -0.24859058463178074, "market_dynamics": -0.981826, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6350.0, "high": 6430.0, "low": 6240.0, "close": 6410.0, "volume": 189919}, "trend_line": 7472.666667, "activity_lines": {"activity_5": 6322.0, "activity_10": 6425.636364, "activity_20": 6868.47619, "activity_30": 7298.924731}, "trend_signal": 0, "fair_value": 8834.871795, "relative_strength": -17.983808, "rate_of_change": -0.23585954342199322, "market_dynamics": -0.897758, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6500.0, "high": 6950.0, "low": 6470.0, "close": 6830.0, "volume": 831049}, "trend_line": 7476.333333, "activity_lines": {"activity_5": 6501.333333, "activity_10": 6474.909091, "activity_20": 6788.333333, "activity_30": 7257.462366}, "trend_signal": 0, "fair_value": 8796.602564, "relative_strength": -10.320165, "rate_of_change": 0.04906770452095114, "market_dynamics": -0.665856, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6770.0, "high": 6840.0, "low": 6310.0, "close": 6580.0, "volume": 324548}, "trend_line": 7472.333333, "activity_lines": {"activity_5": 6559.333333, "activity_10": 6483.272727, "activity_20": 6703.333333, "activity_30": 7199.634409}, "trend_signal": 0, "fair_value": 8755.128205, "relative_strength": -11.22058, "rate_of_change": -0.053502162381448226, "market_dynamics": -0.426855, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6690.0, "high": 6810.0, "low": 6510.0, "close": 6620.0, "volume": 317889}, "trend_line": 7477.0, "activity_lines": {"activity_5": 6605.333333, "activity_10": 6500.363636, "activity_20": 6644.190476, "activity_30": 7144.645161}, "trend_signal": 0, "fair_value": 8718.717949, "relative_strength": -10.408044, "rate_of_change": 0.06245260739896406, "market_dynamics": -0.154111, "expectation": {"probability": 43.5905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6690.0, "high": 6690.0, "low": 6100.0, "close": 6310.0, "volume": 288533}, "trend_line": 7481.333333, "activity_lines": {"activity_5": 6522.666667, "activity_10": 6470.727273, "activity_20": 6570.095238, "activity_30": 7069.354839}, "trend_signal": 0, "fair_value": 8680.320513, "relative_strength": -18.540002, "rate_of_change": 0.05795550354419666, "market_dynamics": -0.000963, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6310.0, "high": 6470.0, "low": 6200.0, "close": 6390.0, "volume": 159085}, "trend_line": 7486.666667, "activity_lines": {"activity_5": 6469.333333, "activity_10": 6464.0, "activity_20": 6526.142857, "activity_30": 6998.946237}, "trend_signal": 0, "fair_value": 8641.474359, "relative_strength": -17.076951, "rate_of_change": 0.07128854928139094, "market_dynamics": -0.033248, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6430.0, "high": 6650.0, "low": 6150.0, "close": 6440.0, "volume": 300143}, "trend_line": 7500.0, "activity_lines": {"activity_5": 6434.0, "activity_10": 6467.818182, "activity_20": 6504.904762, "activity_30": 6931.419355}, "trend_signal": 0, "fair_value": 8602.628205, "relative_strength": -16.801542, "rate_of_change": 0.17809438556641943, "market_dynamics": 0.020224, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6470.0, "high": 6500.0, "low": 6200.0, "close": 6220.0, "volume": 195329}, "trend_line": 7522.0, "activity_lines": {"activity_5": 6351.333333, "activity_10": 6428.363636, "activity_20": 6469.714286, "activity_30": 6848.83871}, "trend_signal": 0, "fair_value": 8564.615385, "relative_strength": -19.673526, "rate_of_change": 0.29333333333333333, "market_dynamics": -0.04278, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6220.0, "high": 6250.0, "low": 6030.0, "close": 6070.0, "volume": 157669}, "trend_line": 7525.0, "activity_lines": {"activity_5": 6242.666667, "activity_10": 6361.272727, "activity_20": 6424.952381, "activity_30": 6755.16129}, "trend_signal": 0, "fair_value": 8524.679487, "relative_strength": -20.252142, "rate_of_change": 0.03988300983780909, "market_dynamics": -0.088546, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6100.0, "high": 6140.0, "low": 5950.0, "close": 6030.0, "volume": 139137}, "trend_line": 7402.333333, "activity_lines": {"activity_5": 6157.333333, "activity_10": 6290.0, "activity_20": 6380.333333, "activity_30": 6658.709677}, "trend_signal": 0, "fair_value": 8485.128205, "relative_strength": -21.364966, "rate_of_change": -1.6301218205980121, "market_dynamics": -0.112463, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6030.0, "high": 6130.0, "low": 5890.0, "close": 5970.0, "volume": 148136}, "trend_line": 7229.666667, "activity_lines": {"activity_5": 6070.666667, "activity_10": 6213.636364, "activity_20": 6332.190476, "activity_30": 6566.301075}, "trend_signal": 0, "fair_value": 8444.551282, "relative_strength": -21.247667, "rate_of_change": -2.332597820612075, "market_dynamics": -0.199872, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5970.0, "high": 6080.0, "low": 5890.0, "close": 6080.0, "volume": 174770}, "trend_line": 7072.0, "activity_lines": {"activity_5": 6048.666667, "activity_10": 6165.272727, "activity_20": 6296.714286, "activity_30": 6492.129032}, "trend_signal": 0, "fair_value": 8406.923077, "relative_strength": -21.696891, "rate_of_change": -2.1808289961648435, "market_dynamics": -0.189852, "expectation": {"probability": 42.9311, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6100.0, "high": 6290.0, "low": 5950.0, "close": 6050.0, "volume": 397044}, "trend_line": 6900.0, "activity_lines": {"activity_5": 6040.666667, "activity_10": 6125.090909, "activity_20": 6263.142857, "activity_30": 6426.193548}, "trend_signal": 0, "fair_value": 8368.461538, "relative_strength": -21.514203, "rate_of_change": -2.4321266968325794, "market_dynamics": -0.153161, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6120.0, "high": 7160.0, "low": 6100.0, "close": 6580.0, "volume": 4254886}, "trend_line": 6796.666667, "activity_lines": {"activity_5": 6220.666667, "activity_10": 6190.909091, "activity_20": 6282.952381, "activity_30": 6405.548387}, "trend_signal": 0, "fair_value": 8334.358974, "relative_strength": -13.255595, "rate_of_change": -1.497584536231878, "market_dynamics": 0.198947, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6590.0, "high": 6750.0, "low": 6240.0, "close": 6640.0, "volume": 578118}, "trend_line": 6650.0, "activity_lines": {"activity_5": 6386.666667, "activity_10": 6268.363636, "activity_20": 6311.190476, "activity_30": 6395.44086}, "trend_signal": 0, "fair_value": 8300.0, "relative_strength": -11.118859, "rate_of_change": -2.157920554087406, "market_dynamics": 0.530717, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6470.0, "high": 7000.0, "low": 6350.0, "close": 6770.0, "volume": 1509638}, "trend_line": 6537.0, "activity_lines": {"activity_5": 6555.333333, "activity_10": 6363.454545, "activity_20": 6352.428571, "activity_30": 6403.182796}, "trend_signal": 0, "fair_value": 8267.115385, "relative_strength": -6.041166, "rate_of_change": -1.6992481203007517, "market_dynamics": 0.89794, "expectation": {"probability": 40.439, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6800.0, "high": 7120.0, "low": 6380.0, "close": 6680.0, "volume": 854348}, "trend_line": 6496.0, "activity_lines": {"activity_5": 6640.666667, "activity_10": 6435.272727, "activity_20": 6383.666667, "activity_30": 6412.408602}, "trend_signal": 0, "fair_value": 8234.615385, "relative_strength": -9.360055, "rate_of_change": -0.6271990209576258, "market_dynamics": 1.239891, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6680.0, "high": 7970.0, "low": 6680.0, "close": 7140.0, "volume": 3137229}, "trend_line": 6493.666667, "activity_lines": {"activity_5": 6839.333333, "activity_10": 6586.363636, "activity_20": 6456.714286, "activity_30": 6453.956989}, "trend_signal": 0, "fair_value": 8205.384615, "relative_strength": -3.765482, "rate_of_change": -0.03591953509851576, "market_dynamics": 1.341855, "expectation": {"probability": 40.9727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7250.0, "high": 7750.0, "low": 6960.0, "close": 7700.0, "volume": 1624512}, "trend_line": 6520.333333, "activity_lines": {"activity_5": 7152.0, "activity_10": 6822.545455, "activity_20": 6578.619048, "activity_30": 6531.784946}, "trend_signal": 1, "fair_value": 8179.423077, "relative_strength": 1.879532, "rate_of_change": 0.41065652685124443, "market_dynamics": 1.448234, "expectation": {"probability": 34.1575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7700.0, "high": 10460.0, "low": 7480.0, "close": 8600.0, "volume": 13676227}, "trend_line": 6590.666667, "activity_lines": {"activity_5": 7690.0, "activity_10": 7192.727273, "activity_20": 6779.285714, "activity_30": 6665.956989}, "trend_signal": 1, "fair_value": 8159.551282, "relative_strength": 13.652052, "rate_of_change": 1.0786769695352452, "market_dynamics": 1.52339, "expectation": {"probability": 34.9714, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8660.0, "high": 11240.0, "low": 8360.0, "close": 9930.0, "volume": 16276151}, "trend_line": 6707.333333, "activity_lines": {"activity_5": 8540.666667, "activity_10": 7758.0, "activity_20": 7095.904762, "activity_30": 6881.397849}, "trend_signal": 1, "fair_value": 8143.717949, "relative_strength": 32.158378, "rate_of_change": 1.770180042394779, "market_dynamics": 1.602763, "expectation": {"probability": 36.918, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10300.0, "high": 10940.0, "low": 9540.0, "close": 9730.0, "volume": 7574139}, "trend_line": 6795.666667, "activity_lines": {"activity_5": 9114.0, "activity_10": 8214.909091, "activity_20": 7376.714286, "activity_30": 7076.408602}, "trend_signal": 1, "fair_value": 8124.679487, "relative_strength": 31.073032, "rate_of_change": 1.3169665143284572, "market_dynamics": 1.591353, "expectation": {"probability": 39.8536, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9930.0, "high": 9950.0, "low": 8540.0, "close": 8670.0, "volume": 1696129}, "trend_line": 6862.666667, "activity_lines": {"activity_5": 9130.666667, "activity_10": 8412.727273, "activity_20": 7542.761905, "activity_30": 7197.333333}, "trend_signal": 1, "fair_value": 8097.884615, "relative_strength": 12.669759, "rate_of_change": 0.9859224014820266, "market_dynamics": 1.483805, "expectation": {"probability": 37.849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8620.0, "high": 11190.0, "low": 8480.0, "close": 9890.0, "volume": 9181039}, "trend_line": 6954.0, "activity_lines": {"activity_5": 9452.0, "activity_10": 8784.727273, "activity_20": 7815.047619, "activity_30": 7392.645161}, "trend_signal": 1, "fair_value": 8080.512821, "relative_strength": 25.978772, "rate_of_change": 1.330872347905042, "market_dynamics": 1.470381, "expectation": {"probability": 36.2105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9770.0, "high": 9810.0, "low": 8630.0, "close": 8930.0, "volume": 2231284}, "trend_line": 7026.0, "activity_lines": {"activity_5": 9307.333333, "activity_10": 8922.0, "activity_20": 7980.333333, "activity_30": 7520.129032}, "trend_signal": 1, "fair_value": 8060.833333, "relative_strength": 12.239248, "rate_of_change": 1.0353753235547885, "market_dynamics": 1.266063, "expectation": {"probability": 39.9396, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8880.0, "high": 9140.0, "low": 8520.0, "close": 8790.0, "volume": 979284}, "trend_line": 7103.333333, "activity_lines": {"activity_5": 9094.0, "activity_10": 8992.181818, "activity_20": 8119.809524, "activity_30": 7633.935484}, "trend_signal": 1, "fair_value": 8041.538462, "relative_strength": 9.491215, "rate_of_change": 1.100673683461423, "market_dynamics": 1.006776, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8850.0, "high": 10300.0, "low": 8130.0, "close": 8400.0, "volume": 4507052}, "trend_line": 7174.666667, "activity_lines": {"activity_5": 8826.666667, "activity_10": 8954.727273, "activity_20": 8210.714286, "activity_30": 7717.591398}, "trend_signal": 1, "fair_value": 8021.666667, "relative_strength": 1.9446, "rate_of_change": 1.0042233787425845, "market_dynamics": 0.83282, "expectation": {"probability": 37.7735, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8440.0, "high": 9310.0, "low": 8410.0, "close": 8580.0, "volume": 1438316}, "trend_line": 7254.0, "activity_lines": {"activity_5": 8708.0, "activity_10": 8918.727273, "activity_20": 8309.428571, "activity_30": 7808.258065}, "trend_signal": 1, "fair_value": 8003.589744, "relative_strength": 3.880623, "rate_of_change": 1.1057424223608125, "market_dynamics": 0.476164, "expectation": {"probability": 35.4406, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8580.0, "high": 8610.0, "low": 8060.0, "close": 8120.0, "volume": 445010}, "trend_line": 7316.666667, "activity_lines": {"activity_5": 8442.0, "activity_10": 8772.909091, "activity_20": 8353.095238, "activity_30": 7864.129032}, "trend_signal": 1, "fair_value": 7984.166667, "relative_strength": 0.08251, "rate_of_change": 0.8638911910670033, "market_dynamics": 0.212855, "expectation": {"probability": 38.4546, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8040.0, "high": 8490.0, "low": 7940.0, "close": 8110.0, "volume": 432416}, "trend_line": 7375.333333, "activity_lines": {"activity_5": 8290.666667, "activity_10": 8617.636364, "activity_20": 8386.047619, "activity_30": 7915.311828}, "trend_signal": 1, "fair_value": 7966.602564, "relative_strength": 1.720763, "rate_of_change": 0.8018223143142563, "market_dynamics": -0.023767, "expectation": {"probability": 37.2279, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8030.0, "high": 8750.0, "low": 7500.0, "close": 7800.0, "volume": 852315}, "trend_line": 7421.666667, "activity_lines": {"activity_5": 8090.666667, "activity_10": 8414.909091, "activity_20": 8379.571429, "activity_30": 7942.709677}, "trend_signal": 1, "fair_value": 7946.410256, "relative_strength": -0.535321, "rate_of_change": 0.6282202025051283, "market_dynamics": -0.27162, "expectation": {"probability": 43.5197, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7510.0, "high": 7790.0, "low": 6290.0, "close": 7540.0, "volume": 476613}, "trend_line": 7445.333333, "activity_lines": {"activity_5": 7870.0, "activity_10": 8203.636364, "activity_20": 8339.619048, "activity_30": 7950.344086}, "trend_signal": 1, "fair_value": 7928.397436, "relative_strength": -0.043638, "rate_of_change": 0.3188861351754262, "market_dynamics": -0.502364, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7570.0, "high": 9340.0, "low": 7190.0, "close": 7900.0, "volume": 3738818}, "trend_line": 7489.333333, "activity_lines": {"activity_5": 7826.666667, "activity_10": 8097.636364, "activity_20": 8327.0, "activity_30": 7979.677419}, "trend_signal": 1, "fair_value": 7920.384615, "relative_strength": 1.52467, "rate_of_change": 0.5909742120608423, "market_dynamics": -0.589005, "expectation": {"probability": 37.9962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7780.0, "high": 7960.0, "low": 7340.0, "close": 7410.0, "volume": 756981}, "trend_line": 7515.666667, "activity_lines": {"activity_5": 7665.333333, "activity_10": 7916.545455, "activity_20": 8258.904762, "activity_30": 7974.55914}, "trend_signal": 1, "fair_value": 7903.782051, "relative_strength": -3.938118, "rate_of_change": 0.3516111892625895, "market_dynamics": -0.714627, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7380.0, "high": 7410.0, "low": 7000.0, "close": 7230.0, "volume": 344302}, "trend_line": 7546.333333, "activity_lines": {"activity_5": 7491.333333, "activity_10": 7747.818182, "activity_20": 8169.714286, "activity_30": 7956.129032}, "trend_signal": 0, "fair_value": 7885.705128, "relative_strength": -4.235429, "rate_of_change": 0.40803653699346754, "market_dynamics": -0.834072, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7300.0, "high": 8400.0, "low": 7170.0, "close": 7210.0, "volume": 2436985}, "trend_line": 7573.666667, "activity_lines": {"activity_5": 7369.333333, "activity_10": 7606.363636, "activity_20": 8075.809524, "activity_30": 7934.430108}, "trend_signal": 0, "fair_value": 7866.858974, "relative_strength": 1.045074, "rate_of_change": 0.36220682010523686, "market_dynamics": -0.857431, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7040.0, "high": 7630.0, "low": 7010.0, "close": 7470.0, "volume": 393015}, "trend_line": 7608.0, "activity_lines": {"activity_5": 7373.333333, "activity_10": 7540.909091, "activity_20": 8004.571429, "activity_30": 7927.741935}, "trend_signal": 0, "fair_value": 7850.641026, "relative_strength": 4.385144, "rate_of_change": 0.45332511331132214, "market_dynamics": -0.931044, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7470.0, "high": 7500.0, "low": 7220.0, "close": 7350.0, "volume": 148253}, "trend_line": 7645.666667, "activity_lines": {"activity_5": 7342.0, "activity_10": 7470.545455, "activity_20": 7918.142857, "activity_30": 7911.096774}, "trend_signal": 0, "fair_value": 7834.166667, "relative_strength": 2.863131, "rate_of_change": 0.49509288906414844, "market_dynamics": -0.98411, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7370.0, "high": 7870.0, "low": 7300.0, "close": 7690.0, "volume": 713973}, "trend_line": 7699.666667, "activity_lines": {"activity_5": 7460.666667, "activity_10": 7484.363636, "activity_20": 7863.095238, "activity_30": 7913.956989}, "trend_signal": 0, "fair_value": 7823.269231, "relative_strength": 5.556288, "rate_of_change": 0.7062824257441565, "market_dynamics": -0.909125, "expectation": {"probability": 44.845, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7900.0, "high": 7900.0, "low": 7270.0, "close": 7350.0, "volume": 277416}, "trend_line": 7743.666667, "activity_lines": {"activity_5": 7447.333333, "activity_10": 7444.181818, "activity_20": 7775.714286, "activity_30": 7891.397849}, "trend_signal": 0, "fair_value": 7811.602564, "relative_strength": 4.129823, "rate_of_change": 0.5714533096423459, "market_dynamics": -0.948545, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7420.0, "high": 7540.0, "low": 7090.0, "close": 7120.0, "volume": 258974}, "trend_line": 7782.0, "activity_lines": {"activity_5": 7349.333333, "activity_10": 7376.0, "activity_20": 7672.380952, "activity_30": 7851.16129}, "trend_signal": 0, "fair_value": 7796.730769, "relative_strength": -0.137953, "rate_of_change": 0.49502819075824744, "market_dynamics": -0.991601, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7130.0, "high": 7280.0, "low": 6850.0, "close": 6980.0, "volume": 387941}, "trend_line": 7812.0, "activity_lines": {"activity_5": 7210.666667, "activity_10": 7294.727273, "activity_20": 7569.095238, "activity_30": 7799.419355}, "trend_signal": 0, "fair_value": 7779.74359, "relative_strength": -1.956331, "rate_of_change": 0.3855050115651504, "market_dynamics": -1.032947, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6970.0, "high": 7050.0, "low": 6300.0, "close": 6370.0, "volume": 322628}, "trend_line": 7822.666667, "activity_lines": {"activity_5": 6901.333333, "activity_10": 7112.727273, "activity_20": 7420.809524, "activity_30": 7706.387097}, "trend_signal": 0, "fair_value": 7755.192308, "relative_strength": -9.953288, "rate_of_change": 0.13654207629288806, "market_dynamics": -1.210038, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6430.0, "high": 6940.0, "low": 6380.0, "close": 6590.0, "volume": 208582}, "trend_line": 7823.0, "activity_lines": {"activity_5": 6730.666667, "activity_10": 6998.545455, "activity_20": 7304.428571, "activity_30": 7626.860215}, "trend_signal": 0, "fair_value": 7733.782051, "relative_strength": -5.07947, "rate_of_change": 0.004261117265877539, "market_dynamics": -1.286215, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6810.0, "high": 7020.0, "low": 6660.0, "close": 6900.0, "volume": 302105}, "trend_line": 7831.666667, "activity_lines": {"activity_5": 6736.666667, "activity_10": 6955.636364, "activity_20": 7233.285714, "activity_30": 7567.311828}, "trend_signal": 0, "fair_value": 7716.089744, "relative_strength": -1.294957, "rate_of_change": 0.1107844433081991, "market_dynamics": -1.244127, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6800.0, "high": 6800.0, "low": 5830.0, "close": 6250.0, "volume": 362948}, "trend_line": 7814.333333, "activity_lines": {"activity_5": 6556.0, "activity_10": 6800.545455, "activity_20": 7109.904762, "activity_30": 7465.268817}, "trend_signal": 0, "fair_value": 7696.794872, "relative_strength": -5.048895, "rate_of_change": -0.22132369439365504, "market_dynamics": -1.217311, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6250.0, "high": 6380.0, "low": 6100.0, "close": 6190.0, "volume": 129755}, "trend_line": 7798.0, "activity_lines": {"activity_5": 6413.333333, "activity_10": 6652.0, "activity_20": 6992.904762, "activity_30": 7360.473118}, "trend_signal": 0, "fair_value": 7678.141026, "relative_strength": -8.980629, "rate_of_change": -0.20901761294240895, "market_dynamics": -1.158665, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6330.0, "high": 6450.0, "low": 6050.0, "close": 6090.0, "volume": 119509}, "trend_line": 7763.0, "activity_lines": {"activity_5": 6290.0, "activity_10": 6508.545455, "activity_20": 6876.904762, "activity_30": 7250.27957}, "trend_signal": 0, "fair_value": 7661.538462, "relative_strength": -8.731652, "rate_of_change": -0.4488330341113106, "market_dynamics": -1.127359, "expectation": {"probability": 45.7479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6110.0, "high": 6700.0, "low": 5860.0, "close": 6010.0, "volume": 459373}, "trend_line": 7706.666667, "activity_lines": {"activity_5": 6158.666667, "activity_10": 6373.454545, "activity_20": 6765.142857, "activity_30": 7137.182796}, "trend_signal": 0, "fair_value": 7643.782051, "relative_strength": -8.894057, "rate_of_change": -0.7256644724977404, "market_dynamics": -1.176592, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5900.0, "high": 6530.0, "low": 5520.0, "close": 6490.0, "volume": 317989}, "trend_line": 7636.333333, "activity_lines": {"activity_5": 6226.0, "activity_10": 6356.181818, "activity_20": 6709.142857, "activity_30": 7058.688172}, "trend_signal": 0, "fair_value": 7628.974359, "relative_strength": -4.35667, "rate_of_change": -0.9126297663965234, "market_dynamics": -1.060039, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6600.0, "high": 6600.0, "low": 6080.0, "close": 6120.0, "volume": 216902}, "trend_line": 7509.333333, "activity_lines": {"activity_5": 6197.333333, "activity_10": 6287.272727, "activity_20": 6625.619048, "activity_30": 6960.860215}, "trend_signal": 0, "fair_value": 7612.884615, "relative_strength": -6.517352, "rate_of_change": -1.6631018377783013, "market_dynamics": -1.028137, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6130.0, "high": 6350.0, "low": 5990.0, "close": 6060.0, "volume": 132433}, "trend_line": 7387.0, "activity_lines": {"activity_5": 6157.333333, "activity_10": 6225.636364, "activity_20": 6544.380952, "activity_30": 6867.354839}, "trend_signal": 0, "fair_value": 7595.897436, "relative_strength": -7.541643, "rate_of_change": -1.6290838024515697, "market_dynamics": -1.027063, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6000.0, "high": 6290.0, "low": 5900.0, "close": 6280.0, "volume": 101099}, "trend_line": 7307.333333, "activity_lines": {"activity_5": 6199.333333, "activity_10": 6220.727273, "activity_20": 6491.142857, "activity_30": 6795.935484}, "trend_signal": 0, "fair_value": 7578.461538, "relative_strength": -5.699562, "rate_of_change": -1.0784711926357171, "market_dynamics": -0.986606, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6570.0, "high": 6600.0, "low": 6320.0, "close": 6450.0, "volume": 283089}, "trend_line": 7192.666667, "activity_lines": {"activity_5": 6285.333333, "activity_10": 6248.363636, "activity_20": 6461.809524, "activity_30": 6740.623656}, "trend_signal": 0, "fair_value": 7565.320513, "relative_strength": -5.896712, "rate_of_change": -1.5691998814692525, "market_dynamics": -0.804877, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6360.0, "high": 6550.0, "low": 6310.0, "close": 6510.0, "volume": 202971}, "trend_line": 7112.0, "activity_lines": {"activity_5": 6362.0, "activity_10": 6289.454545, "activity_20": 6442.761905, "activity_30": 6696.580645}, "trend_signal": 0, "fair_value": 7555.128205, "relative_strength": -5.259394, "rate_of_change": -1.1215126563573368, "market_dynamics": -0.444446, "expectation": {"probability": 43.8699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6450.0, "high": 6590.0, "low": 6170.0, "close": 6270.0, "volume": 178755}, "trend_line": 7028.0, "activity_lines": {"activity_5": 6357.333333, "activity_10": 6294.0, "activity_20": 6404.285714, "activity_30": 6642.258065}, "trend_signal": 0, "fair_value": 7547.051282, "relative_strength": -9.100794, "rate_of_change": -1.1811023622047243, "market_dynamics": -0.093427, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6270.0, "high": 6270.0, "low": 6170.0, "close": 6210.0, "volume": 28635}, "trend_line": 6955.0, "activity_lines": {"activity_5": 6322.666667, "activity_10": 6287.272727, "activity_20": 6364.571429, "activity_30": 6589.483871}, "trend_signal": 0, "fair_value": 7534.423077, "relative_strength": -9.310493, "rate_of_change": -1.0387023335230507, "market_dynamics": 0.195915, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6170.0, "high": 6270.0, "low": 6010.0, "close": 6140.0, "volume": 191292}, "trend_line": 6873.666667, "activity_lines": {"activity_5": 6254.666667, "activity_10": 6267.454545, "activity_20": 6324.190476, "activity_30": 6536.903226}, "trend_signal": 0, "fair_value": 7520.576923, "relative_strength": -10.492008, "rate_of_change": -1.1694224730409717, "market_dynamics": 0.265962, "expectation": {"probability": 44.2294, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6140.0, "high": 6390.0, "low": 5990.0, "close": 6370.0, "volume": 239379}, "trend_line": 6815.333333, "activity_lines": {"activity_5": 6272.666667, "activity_10": 6288.545455, "activity_20": 6311.47619, "activity_30": 6504.408602}, "trend_signal": 0, "fair_value": 7504.807692, "relative_strength": -9.634002, "rate_of_change": -0.8486494446996556, "market_dynamics": 0.313355, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6370.0, "high": 7040.0, "low": 6220.0, "close": 6690.0, "volume": 1177657}, "trend_line": 6768.0, "activity_lines": {"activity_5": 6402.666667, "activity_10": 6361.272727, "activity_20": 6335.52381, "activity_30": 6496.322581}, "trend_signal": 0, "fair_value": 7492.371795, "relative_strength": -7.48904, "rate_of_change": -0.6945123692015254, "market_dynamics": 0.567991, "expectation": {"probability": 42.7392, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6610.0, "high": 7490.0, "low": 6550.0, "close": 7110.0, "volume": 1690174}, "trend_line": 6745.0, "activity_lines": {"activity_5": 6660.666667, "activity_10": 6506.727273, "activity_20": 6402.714286, "activity_30": 6518.387097}, "trend_signal": 0, "fair_value": 7481.602564, "relative_strength": 2.677259, "rate_of_change": -0.3398345153664303, "market_dynamics": 0.858795, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7110.0, "high": 7180.0, "low": 6680.0, "close": 6740.0, "volume": 474561}, "trend_line": 6718.333333, "activity_lines": {"activity_5": 6739.333333, "activity_10": 6566.909091, "activity_20": 6434.714286, "activity_30": 6518.064516}, "trend_signal": 0, "fair_value": 7468.974359, "relative_strength": -4.087712, "rate_of_change": -0.3953545885841426, "market_dynamics": 1.038426, "expectation": {"probability": 44.616, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6660.0, "high": 6990.0, "low": 6400.0, "close": 6780.0, "volume": 286299}, "trend_line": 6681.0, "activity_lines": {"activity_5": 6796.0, "activity_10": 6622.0, "activity_20": 6471.666667, "activity_30": 6522.043011}, "trend_signal": 0, "fair_value": 7457.628205, "relative_strength": -3.898649, "rate_of_change": -0.5556933713994329, "market_dynamics": 1.150876, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6730.0, "high": 7150.0, "low": 6570.0, "close": 6830.0, "volume": 518672}, "trend_line": 6661.666667, "activity_lines": {"activity_5": 6826.666667, "activity_10": 6677.090909, "activity_20": 6511.428571, "activity_30": 6531.655914}, "trend_signal": 0, "fair_value": 7447.24359, "relative_strength": -6.245758, "rate_of_change": -0.28937783265977524, "market_dynamics": 1.098257, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6910.0, "high": 7000.0, "low": 6550.0, "close": 6600.0, "volume": 339023}, "trend_line": 6640.666667, "activity_lines": {"activity_5": 6750.0, "activity_10": 6683.454545, "activity_20": 6528.142857, "activity_30": 6527.677419}, "trend_signal": 0, "fair_value": 7428.269231, "relative_strength": -6.633034, "rate_of_change": -0.3152364273047167, "market_dynamics": 0.943856, "expectation": {"probability": 46.2001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6570.0, "high": 6860.0, "low": 6350.0, "close": 6830.0, "volume": 397514}, "trend_line": 6628.0, "activity_lines": {"activity_5": 6756.0, "activity_10": 6730.0, "activity_20": 6568.190476, "activity_30": 6539.892473}, "trend_signal": 0, "fair_value": 7413.269231, "relative_strength": 0.007298, "rate_of_change": -0.19074390622474555, "market_dynamics": 0.957598, "expectation": {"probability": 42.2057, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6750.0, "high": 6750.0, "low": 6010.0, "close": 6690.0, "volume": 370303}, "trend_line": 6602.0, "activity_lines": {"activity_5": 6734.0, "activity_10": 6740.909091, "activity_20": 6592.142857, "activity_30": 6543.892473}, "trend_signal": 0, "fair_value": 7395.384615, "relative_strength": -0.914447, "rate_of_change": -0.3922751961375981, "market_dynamics": 0.895674, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6760.0, "high": 7090.0, "low": 6660.0, "close": 7000.0, "volume": 396919}, "trend_line": 6590.333333, "activity_lines": {"activity_5": 6818.666667, "activity_10": 6799.454545, "activity_20": 6643.238095, "activity_30": 6569.569892}, "trend_signal": 0, "fair_value": 7377.179487, "relative_strength": 1.415129, "rate_of_change": -0.17671413208119383, "market_dynamics": 0.922095, "expectation": {"probability": 40.0535, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7000.0, "high": 7030.0, "low": 6800.0, "close": 6950.0, "volume": 229950}, "trend_line": 6565.666667, "activity_lines": {"activity_5": 6872.0, "activity_10": 6833.272727, "activity_20": 6685.238095, "activity_30": 6592.774194}, "trend_signal": 1, "fair_value": 7348.653846, "relative_strength": -1.941465, "rate_of_change": -0.3742855596770035, "market_dynamics": 0.945101, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7020.0, "high": 7200.0, "low": 6860.0, "close": 7200.0, "volume": 427186}, "trend_line": 6560.666667, "activity_lines": {"activity_5": 7000.666667, "activity_10": 6902.0, "activity_20": 6746.571429, "activity_30": 6633.698925}, "trend_signal": 1, "fair_value": 7328.461538, "relative_strength": 0.949201, "rate_of_change": -0.07615372899039682, "market_dynamics": 1.01473, "expectation": {"probability": 33.6005, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7200.0, "high": 7330.0, "low": 7020.0, "close": 7190.0, "volume": 344299}, "trend_line": 6563.0, "activity_lines": {"activity_5": 7086.0, "activity_10": 6959.636364, "activity_20": 6803.571429, "activity_30": 6674.301075}, "trend_signal": 1, "fair_value": 7313.141026, "relative_strength": 0.148212, "rate_of_change": 0.03556548622926073, "market_dynamics": 1.161084, "expectation": {"probability": 38.6198, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7190.0, "high": 7230.0, "low": 6770.0, "close": 6800.0, "volume": 286434}, "trend_line": 6557.0, "activity_lines": {"activity_5": 7017.333333, "activity_10": 6944.909091, "activity_20": 6818.333333, "activity_30": 6689.591398}, "trend_signal": 1, "fair_value": 7298.589744, "relative_strength": -6.706764, "rate_of_change": -0.09142160597287827, "market_dynamics": 1.013279, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6800.0, "high": 6890.0, "low": 6460.0, "close": 6810.0, "volume": 286869}, "trend_line": 6571.666667, "activity_lines": {"activity_5": 6944.666667, "activity_10": 6930.909091, "activity_20": 6830.52381, "activity_30": 6705.913978}, "trend_signal": 1, "fair_value": 7284.551282, "relative_strength": -4.610184, "rate_of_change": 0.22367953332317242, "market_dynamics": 0.881648, "expectation": {"probability": 40.0783, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6800.0, "high": 6970.0, "low": 6720.0, "close": 6920.0, "volume": 204381}, "trend_line": 6582.666667, "activity_lines": {"activity_5": 6921.333333, "activity_10": 6936.363636, "activity_20": 6850.666667, "activity_30": 6728.387097}, "trend_signal": 1, "fair_value": 7266.410256, "relative_strength": -6.125402, "rate_of_change": 0.16738523965673927, "market_dynamics": 0.610468, "expectation": {"probability": 40.5571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6950.0, "high": 7180.0, "low": 6870.0, "close": 7140.0, "volume": 247277}, "trend_line": 6590.666667, "activity_lines": {"activity_5": 6973.333333, "activity_10": 6980.181818, "activity_20": 6889.52381, "activity_30": 6764.344086}, "trend_signal": 1, "fair_value": 7253.910256, "relative_strength": -6.656782, "rate_of_change": 0.12153129430213026, "market_dynamics": 0.382926, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7180.0, "high": 7470.0, "low": 7050.0, "close": 7150.0, "volume": 533792}, "trend_line": 6620.666667, "activity_lines": {"activity_5": 7032.666667, "activity_10": 7016.0, "activity_20": 6926.333333, "activity_30": 6800.430108}, "trend_signal": 1, "fair_value": 7247.820513, "relative_strength": -8.470737, "rate_of_change": 0.4551891563597416, "market_dynamics": 0.528463, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7130.0, "high": 9460.0, "low": 7020.0, "close": 9460.0, "volume": 10521063}, "trend_line": 6729.666667, "activity_lines": {"activity_5": 7864.666667, "activity_10": 7466.0, "activity_20": 7178.952381, "activity_30": 6983.612903}, "trend_signal": 1, "fair_value": 7261.794872, "relative_strength": 16.065412, "rate_of_change": 1.6463598831111488, "market_dynamics": 0.848968, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9180.0, "high": 9640.0, "low": 8220.0, "close": 8350.0, "volume": 8824116}, "trend_line": 6805.0, "activity_lines": {"activity_5": 8149.333333, "activity_10": 7663.818182, "activity_20": 7310.380952, "activity_30": 7088.150538}, "trend_signal": 1, "fair_value": 7269.166667, "relative_strength": 1.600115, "rate_of_change": 1.1194214621269232, "market_dynamics": 1.125068, "expectation": {"probability": 41.266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8420.0, "high": 9860.0, "low": 8420.0, "close": 8730.0, "volume": 15749824}, "trend_line": 6895.666667, "activity_lines": {"activity_5": 8458.0, "activity_10": 7906.181818, "activity_20": 7467.47619, "activity_30": 7212.344086}, "trend_signal": 1, "fair_value": 7278.910256, "relative_strength": 6.339726, "rate_of_change": 1.3323536664217548, "market_dynamics": 1.400545, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8500.0, "high": 9290.0, "low": 8430.0, "close": 9120.0, "volume": 1593052}, "trend_line": 6983.333333, "activity_lines": {"activity_5": 8776.0, "activity_10": 8187.090909, "activity_20": 7650.47619, "activity_30": 7355.849462}, "trend_signal": 1, "fair_value": 7292.948718, "relative_strength": 6.941048, "rate_of_change": 1.271329810930943, "market_dynamics": 1.430399, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11090.0, "high": 12730.0, "low": 10380.0, "close": 11280.0, "volume": 15133137}, "trend_line": 7155.333333, "activity_lines": {"activity_5": 9682.0, "activity_10": 8825.818182, "activity_20": 8027.619048, "activity_30": 7633.053763}, "trend_signal": 1, "fair_value": 7319.294872, "relative_strength": 31.163841, "rate_of_change": 2.4630071600221006, "market_dynamics": 1.430399, "expectation": {"probability": 40.1086, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11020.0, "high": 11920.0, "low": 10630.0, "close": 10650.0, "volume": 2015526}, "trend_line": 7308.333333, "activity_lines": {"activity_5": 10102.666667, "activity_10": 9275.636364, "activity_20": 8324.904762, "activity_30": 7858.516129}, "trend_signal": 1, "fair_value": 7341.730769, "relative_strength": 23.209619, "rate_of_change": 2.138265163614007, "market_dynamics": 1.385546, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10660.0, "high": 10850.0, "low": 9700.0, "close": 10240.0, "volume": 1648019}, "trend_line": 7440.333333, "activity_lines": {"activity_5": 10307.333333, "activity_10": 9580.909091, "activity_20": 8564.52381, "activity_30": 8047.655914}, "trend_signal": 1, "fair_value": 7359.294872, "relative_strength": 21.060066, "rate_of_change": 1.806157354700395, "market_dynamics": 1.269342, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10120.0, "high": 11900.0, "low": 10110.0, "close": 10870.0, "volume": 5902012}, "trend_line": 7587.666667, "activity_lines": {"activity_5": 10596.0, "activity_10": 9938.363636, "activity_20": 8847.666667, "activity_30": 8268.924731}, "trend_signal": 1, "fair_value": 7382.24359, "relative_strength": 24.463256, "rate_of_change": 1.980198028850878, "market_dynamics": 1.273721, "expectation": {"probability": 39.7967, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10960.0, "high": 10960.0, "low": 10000.0, "close": 10260.0, "volume": 853285}, "trend_line": 7712.666667, "activity_lines": {"activity_5": 10538.666667, "activity_10": 10113.090909, "activity_20": 9053.47619, "activity_30": 8441.333333}, "trend_signal": 1, "fair_value": 7401.538462, "relative_strength": 16.700973, "rate_of_change": 1.6474102709815308, "market_dynamics": 1.05817, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10070.0, "high": 10220.0, "low": 9700.0, "close": 9840.0, "volume": 501707}, "trend_line": 7831.666667, "activity_lines": {"activity_5": 10265.333333, "activity_10": 10154.727273, "activity_20": 9201.857143, "activity_30": 8578.580645}, "trend_signal": 1, "fair_value": 7418.846154, "relative_strength": 13.643819, "rate_of_change": 1.542916414489458, "market_dynamics": 0.889239, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9930.0, "high": 10070.0, "low": 9600.0, "close": 10000.0, "volume": 419590}, "trend_line": 7958.0, "activity_lines": {"activity_5": 10141.333333, "activity_10": 10176.545455, "activity_20": 9351.142857, "activity_30": 8718.473118}, "trend_signal": 1, "fair_value": 7437.692308, "relative_strength": 14.514537, "rate_of_change": 1.6131091678394025, "market_dynamics": 0.740032, "expectation": {"probability": 39.3151, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9770.0, "high": 9880.0, "low": 9210.0, "close": 9450.0, "volume": 443754}, "trend_line": 8068.333333, "activity_lines": {"activity_5": 9877.333333, "activity_10": 10088.545455, "activity_20": 9432.285714, "activity_30": 8814.731183}, "trend_signal": 1, "fair_value": 7453.461538, "relative_strength": 7.484588, "rate_of_change": 1.3864455013822516, "market_dynamics": 0.41367, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9700.0, "high": 10180.0, "low": 9580.0, "close": 10130.0, "volume": 529142}, "trend_line": 8193.666667, "activity_lines": {"activity_5": 9892.666667, "activity_10": 10104.181818, "activity_20": 9566.52381, "activity_30": 8947.741935}, "trend_signal": 1, "fair_value": 7471.923077, "relative_strength": 8.694411, "rate_of_change": 1.5533980665793585, "market_dynamics": 0.219014, "expectation": {"probability": 39.5517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10140.0, "high": 11470.0, "low": 9850.0, "close": 10700.0, "volume": 1331563}, "trend_line": 8327.333333, "activity_lines": {"activity_5": 10147.333333, "activity_10": 10198.0, "activity_20": 9739.904762, "activity_30": 9109.44086}, "trend_signal": 1, "fair_value": 7488.589744, "relative_strength": 12.939355, "rate_of_change": 1.6313412716475715, "market_dynamics": 0.119851, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11260.0, "high": 11360.0, "low": 10500.0, "close": 11060.0, "volume": 1336471}, "trend_line": 8459.0, "activity_lines": {"activity_5": 10492.666667, "activity_10": 10328.545455, "activity_20": 9930.904762, "activity_30": 9285.741935}, "trend_signal": 1, "fair_value": 7516.346154, "relative_strength": 18.478078, "rate_of_change": 1.581138423728324, "market_dynamics": 0.001855, "expectation": {"probability": 41.7408, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10950.0, "high": 11360.0, "low": 10190.0, "close": 10440.0, "volume": 737608}, "trend_line": 8582.333333, "activity_lines": {"activity_5": 10550.0, "activity_10": 10350.363636, "activity_20": 10044.428571, "activity_30": 9413.548387}, "trend_signal": 1, "fair_value": 7539.935897, "relative_strength": 6.634803, "rate_of_change": 1.4580131575836446, "market_dynamics": -0.037633, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10470.0, "high": 10470.0, "low": 10110.0, "close": 10170.0, "volume": 113540}, "trend_line": 8695.333333, "activity_lines": {"activity_5": 10488.0, "activity_10": 10326.909091, "activity_20": 10114.904762, "activity_30": 9515.978495}, "trend_signal": 1, "fair_value": 7566.217949, "relative_strength": 2.057459, "rate_of_change": 1.3166582514979086, "market_dynamics": -0.165655, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9940.0, "high": 10090.0, "low": 9610.0, "close": 9680.0, "volume": 430110}, "trend_line": 8790.333333, "activity_lines": {"activity_5": 10214.666667, "activity_10": 10215.636364, "activity_20": 10122.714286, "activity_30": 9579.505376}, "trend_signal": 1, "fair_value": 7587.051282, "relative_strength": -6.372038, "rate_of_change": 1.0925400598440749, "market_dynamics": -0.399384, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9770.0, "high": 10400.0, "low": 9700.0, "close": 9980.0, "volume": 624752}, "trend_line": 8903.0, "activity_lines": {"activity_5": 10071.333333, "activity_10": 10180.545455, "activity_20": 10145.952381, "activity_30": 9656.258065}, "trend_signal": 1, "fair_value": 7612.564103, "relative_strength": -8.23188, "rate_of_change": 1.2817109742247759, "market_dynamics": -0.591735, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10150.0, "high": 13080.0, "low": 10090.0, "close": 12210.0, "volume": 13792103}, "trend_line": 9082.333333, "activity_lines": {"activity_5": 10719.333333, "activity_10": 10556.0, "activity_20": 10368.047619, "activity_30": 9869.612903}, "trend_signal": 1, "fair_value": 7650.128205, "relative_strength": 7.453482, "rate_of_change": 2.0143022913624677, "market_dynamics": -0.3818, "expectation": {"probability": 38.3171, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12230.0, "high": 12240.0, "low": 9900.0, "close": 10160.0, "volume": 3527995}, "trend_line": 9198.0, "activity_lines": {"activity_5": 10607.333333, "activity_10": 10515.636364, "activity_20": 10370.809524, "activity_30": 9939.139785}, "trend_signal": 1, "fair_value": 7673.205128, "relative_strength": -7.03028, "rate_of_change": 1.2735347047848713, "market_dynamics": -0.378414, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10650.0, "high": 10790.0, "low": 10020.0, "close": 10040.0, "volume": 1217674}, "trend_line": 9299.333333, "activity_lines": {"activity_5": 10474.0, "activity_10": 10450.545455, "activity_20": 10358.809524, "activity_30": 9993.462366}, "trend_signal": 1, "fair_value": 7694.679487, "relative_strength": -9.399825, "rate_of_change": 1.101688769297679, "market_dynamics": -0.361865, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10050.0, "high": 12140.0, "low": 9600.0, "close": 11010.0, "volume": 6134842}, "trend_line": 9434.666667, "activity_lines": {"activity_5": 10672.666667, "activity_10": 10551.090909, "activity_20": 10431.142857, "activity_30": 10103.827957}, "trend_signal": 1, "fair_value": 7723.076923, "relative_strength": 3.160554, "rate_of_change": 1.4553014625225824, "market_dynamics": -0.125126, "expectation": {"probability": 38.0607, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11120.0, "high": 11170.0, "low": 9910.0, "close": 10130.0, "volume": 1630434}, "trend_line": 9532.333333, "activity_lines": {"activity_5": 10489.333333, "activity_10": 10475.636364, "activity_20": 10408.809524, "activity_30": 10148.688172}, "trend_signal": 1, "fair_value": 7737.24359, "relative_strength": -6.922059, "rate_of_change": 1.0351893654241489, "market_dynamics": -0.438422, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10200.0, "high": 10230.0, "low": 9900.0, "close": 9960.0, "volume": 532080}, "trend_line": 9624.666667, "activity_lines": {"activity_5": 10239.333333, "activity_10": 10379.636364, "activity_20": 10365.47619, "activity_30": 10176.27957}, "trend_signal": 1, "fair_value": 7748.846154, "relative_strength": -12.327905, "rate_of_change": 0.9686330804269098, "market_dynamics": -0.539205, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9960.0, "high": 10100.0, "low": 9770.0, "close": 9840.0, "volume": 392641}, "trend_line": 9726.0, "activity_lines": {"activity_5": 10099.333333, "activity_10": 10281.818182, "activity_20": 10317.0, "activity_30": 10190.172043}, "trend_signal": 1, "fair_value": 7760.192308, "relative_strength": -14.636652, "rate_of_change": 1.052850311662648, "market_dynamics": -0.587265, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9740.0, "high": 9870.0, "low": 9210.0, "close": 9310.0, "volume": 435211}, "trend_line": 9809.333333, "activity_lines": {"activity_5": 9804.0, "activity_10": 10098.545455, "activity_20": 10221.904762, "activity_30": 10163.333333}, "trend_signal": 0, "fair_value": 7771.089744, "relative_strength": -16.155282, "rate_of_change": 0.8568099218589399, "market_dynamics": -0.964484, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9450.0, "high": 10090.0, "low": 9400.0, "close": 9550.0, "volume": 379255}, "trend_line": 9897.0, "activity_lines": {"activity_5": 9637.333333, "activity_10": 9974.545455, "activity_20": 10154.095238, "activity_30": 10146.602151}, "trend_signal": 0, "fair_value": 7780.128205, "relative_strength": -16.145516, "rate_of_change": 0.8937066773444867, "market_dynamics": -1.135272, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9550.0, "high": 12500.0, "low": 9500.0, "close": 12200.0, "volume": 10866313}, "trend_line": 10065.666667, "activity_lines": {"activity_5": 10451.333333, "activity_10": 10334.727273, "activity_20": 10344.952381, "activity_30": 10295.182796}, "trend_signal": 1, "fair_value": 7807.820513, "relative_strength": 2.46491, "rate_of_change": 1.7042201374153736, "market_dynamics": -0.792489, "expectation": {"probability": 36.7656, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12240.0, "high": 12910.0, "low": 10000.0, "close": 10480.0, "volume": 28755316}, "trend_line": 10176.666667, "activity_lines": {"activity_5": 10554.0, "activity_10": 10341.818182, "activity_20": 10362.761905, "activity_30": 10321.913978}, "trend_signal": 1, "fair_value": 7821.410256, "relative_strength": -17.130301, "rate_of_change": 1.1027585521375383, "market_dynamics": -0.569772, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10480.0, "high": 10780.0, "low": 10110.0, "close": 10170.0, "volume": 2766491}, "trend_line": 10200.333333, "activity_lines": {"activity_5": 10518.666667, "activity_10": 10324.0, "activity_20": 10348.0, "activity_30": 10321.483871}, "trend_signal": 1, "fair_value": 7830.705128, "relative_strength": -23.552977, "rate_of_change": 0.23255813297634256, "market_dynamics": -0.394944, "expectation": {"probability": 42.1187, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10170.0, "high": 10850.0, "low": 10050.0, "close": 10590.0, "volume": 3060742}, "trend_line": 10275.0, "activity_lines": {"activity_5": 10601.333333, "activity_10": 10382.363636, "activity_20": 10372.428571, "activity_30": 10346.623656}, "trend_signal": 1, "fair_value": 7842.692308, "relative_strength": -22.588786, "rate_of_change": 0.732002225441386, "market_dynamics": -0.160941, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10600.0, "high": 10750.0, "low": 10210.0, "close": 10480.0, "volume": 2011643}, "trend_line": 10333.333333, "activity_lines": {"activity_5": 10562.0, "activity_10": 10410.727273, "activity_20": 10380.952381, "activity_30": 10359.849462}, "trend_signal": 1, "fair_value": 7855.512821, "relative_strength": -26.591044, "rate_of_change": 0.5677210024330948, "market_dynamics": -0.401065, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10460.0, "high": 10950.0, "low": 9630.0, "close": 10080.0, "volume": 2709609}, "trend_line": 10365.333333, "activity_lines": {"activity_5": 10327.333333, "activity_10": 10376.0, "activity_20": 10349.714286, "activity_30": 10343.505376}, "trend_signal": 0, "fair_value": 7864.230769, "relative_strength": -27.284556, "rate_of_change": 0.3096774193648283, "market_dynamics": -0.664626, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10260.0, "high": 10960.0, "low": 10160.0, "close": 10190.0, "volume": 1771217}, "trend_line": 10329.0, "activity_lines": {"activity_5": 10270.666667, "activity_10": 10362.181818, "activity_20": 10331.904762, "activity_30": 10332.193548}, "trend_signal": 0, "fair_value": 7876.217949, "relative_strength": -31.775967, "rate_of_change": -0.3505273958178118, "market_dynamics": -0.659377, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10270.0, "high": 10400.0, "low": 9920.0, "close": 10000.0, "volume": 585570}, "trend_line": 10307.333333, "activity_lines": {"activity_5": 10170.0, "activity_10": 10309.636364, "activity_20": 10300.142857, "activity_30": 10310.967742}, "trend_signal": 0, "fair_value": 7888.205128, "relative_strength": -36.162056, "rate_of_change": -0.20976538871139033, "market_dynamics": -0.766165, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10050.0, "high": 10060.0, "low": 9480.0, "close": 9580.0, "volume": 1333491}, "trend_line": 10285.333333, "activity_lines": {"activity_5": 9940.666667, "activity_10": 10177.818182, "activity_20": 10230.47619, "activity_30": 10264.043011}, "trend_signal": 0, "fair_value": 7895.897436, "relative_strength": -42.588501, "rate_of_change": -0.21344026907099928, "market_dynamics": -0.970677, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9260.0, "high": 9470.0, "low": 7800.0, "close": 8660.0, "volume": 1109155}, "trend_line": 10211.666667, "activity_lines": {"activity_5": 9472.0, "activity_10": 9873.818182, "activity_20": 10076.0, "activity_30": 10159.182796}, "trend_signal": 0, "fair_value": 7901.217949, "relative_strength": -41.521767, "rate_of_change": -0.7162302242907871, "market_dynamics": -1.069498, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8040.0, "high": 8780.0, "low": 7910.0, "close": 8490.0, "volume": 558078}, "trend_line": 10152.666667, "activity_lines": {"activity_5": 9068.0, "activity_10": 9555.090909, "activity_20": 9910.190476, "activity_30": 10048.107527}, "trend_signal": 0, "fair_value": 7906.602564, "relative_strength": -41.182749, "rate_of_change": -0.5777705238917, "market_dynamics": -1.27401, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8520.0, "high": 8730.0, "low": 8240.0, "close": 8550.0, "volume": 495194}, "trend_line": 10109.666667, "activity_lines": {"activity_5": 8790.0, "activity_10": 9314.727273, "activity_20": 9757.190476, "activity_30": 9944.709677}, "trend_signal": 0, "fair_value": 7913.012821, "relative_strength": -43.321018, "rate_of_change": -0.42353404687032853, "market_dynamics": -1.409297, "expectation": {"probability": 42.8439, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8450.0, "high": 8450.0, "low": 7580.0, "close": 8300.0, "volume": 488841}, "trend_line": 10053.0, "activity_lines": {"activity_5": 8538.0, "activity_10": 9064.0, "activity_20": 9597.809524, "activity_30": 9827.956989}, "trend_signal": 0, "fair_value": 7915.961538, "relative_strength": -41.057238, "rate_of_change": -0.5605196379517733, "market_dynamics": -1.406197, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8100.0, "high": 8290.0, "low": 7600.0, "close": 7830.0, "volume": 421951}, "trend_line": 9999.0, "activity_lines": {"activity_5": 8242.666667, "activity_10": 8761.818182, "activity_20": 9402.52381, "activity_30": 9684.537634}, "trend_signal": 0, "fair_value": 7917.692308, "relative_strength": -43.203863, "rate_of_change": -0.5371530886302597, "market_dynamics": -1.412434, "expectation": {"probability": 44.9019, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7850.0, "high": 8400.0, "low": 7660.0, "close": 8310.0, "volume": 392039}, "trend_line": 9938.333333, "activity_lines": {"activity_5": 8224.0, "activity_10": 8597.090909, "activity_20": 9263.47619, "activity_30": 9575.569892}, "trend_signal": 0, "fair_value": 7922.371795, "relative_strength": -44.118473, "rate_of_change": -0.6067273427342685, "market_dynamics": -1.406336, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8080.0, "high": 8540.0, "low": 8080.0, "close": 8480.0, "volume": 426178}, "trend_line": 9864.333333, "activity_lines": {"activity_5": 8285.333333, "activity_10": 8502.727273, "activity_20": 9153.47619, "activity_30": 9481.483871}, "trend_signal": 0, "fair_value": 7929.294872, "relative_strength": -45.443501, "rate_of_change": -0.7445916485240514, "market_dynamics": -1.433062, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8500.0, "high": 10090.0, "low": 8270.0, "close": 9000.0, "volume": 4248499}, "trend_line": 9795.666667, "activity_lines": {"activity_5": 8520.666667, "activity_10": 8532.0, "activity_20": 9100.857143, "activity_30": 9425.72043}, "trend_signal": 0, "fair_value": 7942.051282, "relative_strength": -44.060773, "rate_of_change": -0.6961105599532459, "market_dynamics": -1.220812, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9050.0, "high": 9770.0, "low": 8760.0, "close": 8890.0, "volume": 2069182}, "trend_line": 9744.0, "activity_lines": {"activity_5": 8689.333333, "activity_10": 8562.909091, "activity_20": 9042.333333, "activity_30": 9367.290323}, "trend_signal": 0, "fair_value": 7954.166667, "relative_strength": -45.154282, "rate_of_change": -0.5274441113237965, "market_dynamics": -1.041619, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9000.0, "high": 9140.0, "low": 8540.0, "close": 8740.0, "volume": 673644}, "trend_line": 9696.333333, "activity_lines": {"activity_5": 8768.666667, "activity_10": 8586.727273, "activity_20": 8974.047619, "activity_30": 9302.516129}, "trend_signal": 0, "fair_value": 7964.551282, "relative_strength": -51.934424, "rate_of_change": -0.48918993226600477, "market_dynamics": -0.89225, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8860.0, "high": 9080.0, "low": 8250.0, "close": 8360.0, "volume": 851957}, "trend_line": 9652.333333, "activity_lines": {"activity_5": 8660.666667, "activity_10": 8556.727273, "activity_20": 8872.285714, "activity_30": 9216.301075}, "trend_signal": 0, "fair_value": 7972.179487, "relative_strength": -53.450953, "rate_of_change": -0.4537797793136161, "market_dynamics": -0.736856, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8210.0, "high": 8470.0, "low": 7410.0, "close": 7960.0, "volume": 454857}, "trend_line": 9585.0, "activity_lines": {"activity_5": 8416.0, "activity_10": 8459.454545, "activity_20": 8738.095238, "activity_30": 9107.11828}, "trend_signal": 0, "fair_value": 7978.333333, "relative_strength": -57.12562, "rate_of_change": -0.6975860724763523, "market_dynamics": -0.895233, "expectation": {"probability": 45.0329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8030.0, "high": 8060.0, "low": 7000.0, "close": 7140.0, "volume": 420540}, "trend_line": 9416.0, "activity_lines": {"activity_5": 7932.666667, "activity_10": 8222.727273, "activity_20": 8546.0, "activity_30": 8949.376344}, "trend_signal": 0, "fair_value": 7979.807692, "relative_strength": -63.887939, "rate_of_change": -1.763171622326552, "market_dynamics": -1.042369, "expectation": {"probability": 44.909, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/488a223f-c276-4872-8eee-fd1731ee3578/", "share_image": "https://sharemaestro.com/terminal/488a223f-c276-4872-8eee-fd1731ee3578/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}