{"ticker": {"uuid": "488b26e3-8bf8-4674-996f-d4aa22b5bb07", "symbol": "FIH", "name": "FIH group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FIH fell 36.99%, moving from 246.00 to 155.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -35.33 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is negative at 36.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "155.00"}, {"label": "12-Week Change", "value": "-36.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.46%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.33"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 155.0, "high": 160.0, "low": 150.5, "close": 155.0, "volume": 8066}, "trend_line": 232.280926, "activity_lines": {"activity_5": 162.833333, "activity_10": 185.909091, "activity_20": 210.82381, "activity_30": 221.651069}, "trend_signal": 0, "fair_value": 236.242623, "relative_strength": -35.334041, "rate_of_change": -1.3308121448525505, "market_dynamics": -1.279954, "expectation": {"probability": 36.4558, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-11", "ohlcv": {"open": 224.229675, "high": 241.669788, "low": 219.844751, "close": 234.195465, "volume": 10121}, "trend_line": 233.381728, "activity_lines": {"activity_5": 229.744076, "activity_10": 229.535024, "activity_20": 230.877551, "activity_30": 232.351918}, "trend_signal": 0, "fair_value": 254.446669, "relative_strength": 1.705734, "rate_of_change": 0.0002935114142943759, "market_dynamics": -0.474346, "expectation": {"probability": 26.6124, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 234.195465, "high": 241.669788, "low": 219.246818, "close": 234.195465, "volume": 1301}, "trend_line": 233.382413, "activity_lines": {"activity_5": 231.471481, "activity_10": 230.406236, "activity_20": 231.011801, "activity_30": 232.404417}, "trend_signal": 0, "fair_value": 253.853165, "relative_strength": 0.806126, "rate_of_change": 0.00029351055280740123, "market_dynamics": -0.235539, "expectation": {"probability": 22.6375, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 239.178345, "high": 239.178345, "low": 230.209157, "close": 239.178345, "volume": 3001}, "trend_line": 233.549194, "activity_lines": {"activity_5": 234.394775, "activity_10": 232.092463, "activity_20": 231.667964, "activity_30": 232.778348}, "trend_signal": 0, "fair_value": 253.3874, "relative_strength": 1.462211, "rate_of_change": 0.07146253989583443, "market_dynamics": -0.055405, "expectation": {"probability": 26.7685, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 239.178345, "high": 244.17372, "low": 229.212562, "close": 239.190613, "volume": 18106}, "trend_line": 233.716384, "activity_lines": {"activity_5": 236.524896, "activity_10": 233.50877, "activity_20": 232.348922, "activity_30": 233.142311}, "trend_signal": 0, "fair_value": 252.902553, "relative_strength": 0.462492, "rate_of_change": 0.07158663112320784, "market_dynamics": 0.385089, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 239.190613, "high": 249.156876, "low": 230.420287, "close": 249.156876, "volume": 7776}, "trend_line": 234.647596, "activity_lines": {"activity_5": 241.511217, "activity_10": 236.645929, "activity_20": 234.002616, "activity_30": 234.138472}, "trend_signal": 0, "fair_value": 252.481593, "relative_strength": 5.560781, "rate_of_change": 0.3984367651349543, "market_dynamics": 0.730378, "expectation": {"probability": 23.6758, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 249.156876, "high": 269.089426, "low": 229.224326, "close": 249.156876, "volume": 4146}, "trend_line": 235.412726, "activity_lines": {"activity_5": 244.835725, "activity_10": 239.510689, "activity_20": 235.490063, "activity_30": 235.074554}, "trend_signal": 0, "fair_value": 252.073406, "relative_strength": 7.490535, "rate_of_change": 0.3260762151596896, "market_dynamics": 1.076622, "expectation": {"probability": 23.3087, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 249.156876, "high": 249.156876, "low": 249.156876, "close": 249.156876, "volume": 0}, "trend_line": 235.912125, "activity_lines": {"activity_5": 247.162806, "activity_10": 241.976586, "activity_20": 236.882442, "activity_30": 235.961274}, "trend_signal": 1, "fair_value": 251.665219, "relative_strength": 5.277274, "rate_of_change": 0.2121376394919326, "market_dynamics": 1.193354, "expectation": {"probability": 24.6772, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 249.156876, "high": 266.697526, "low": 237.197346, "close": 249.156876, "volume": 82}, "trend_line": 236.411524, "activity_lines": {"activity_5": 248.492458, "activity_10": 244.04362, "activity_20": 238.250929, "activity_30": 236.815774}, "trend_signal": 1, "fair_value": 251.263418, "relative_strength": 5.376798, "rate_of_change": 0.2116885683599275, "market_dynamics": 1.110483, "expectation": {"probability": 24.893, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 249.156876, "high": 267.89346, "low": 237.197346, "close": 249.156876, "volume": 1417}, "trend_line": 236.412679, "activity_lines": {"activity_5": 249.156876, "activity_10": 245.711791, "activity_20": 239.5718, "activity_30": 237.638054}, "trend_signal": 1, "fair_value": 250.829686, "relative_strength": 1.84052, "rate_of_change": 0.0004885548641915364, "market_dynamics": 1.001259, "expectation": {"probability": 23.4463, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 249.156876, "high": 264.106288, "low": 221.251301, "close": 249.156876, "volume": 14032}, "trend_line": 236.745996, "activity_lines": {"activity_5": 249.156876, "activity_10": 247.071696, "activity_20": 240.845054, "activity_30": 238.460261}, "trend_signal": 1, "fair_value": 250.357634, "relative_strength": -0.07151, "rate_of_change": 0.14098947713375132, "market_dynamics": 1.052879, "expectation": {"probability": 24.1849, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 249.156876, "high": 257.129896, "low": 229.224326, "close": 249.156876, "volume": 2975}, "trend_line": 237.079313, "activity_lines": {"activity_5": 249.156876, "activity_10": 247.97838, "activity_20": 242.046966, "activity_30": 239.260963}, "trend_signal": 1, "fair_value": 249.879196, "relative_strength": 1.032228, "rate_of_change": 0.1407909766719021, "market_dynamics": 1.026955, "expectation": {"probability": 22.1996, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 249.156876, "high": 249.156876, "low": 231.616225, "close": 249.156876, "volume": 1614}, "trend_line": 237.246549, "activity_lines": {"activity_5": 249.156876, "activity_10": 248.613039, "activity_20": 243.153808, "activity_30": 240.04016}, "trend_signal": 1, "fair_value": 249.394157, "relative_strength": 0.937058, "rate_of_change": 0.07054010655074497, "market_dynamics": 1.009197, "expectation": {"probability": 20.6805, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 249.156876, "high": 269.089426, "low": 229.224326, "close": 249.156876, "volume": 6029}, "trend_line": 237.413785, "activity_lines": {"activity_5": 249.156876, "activity_10": 248.975671, "activity_20": 244.165583, "activity_30": 240.808569}, "trend_signal": 1, "fair_value": 248.909118, "relative_strength": -0.931407, "rate_of_change": 0.07049038255979125, "market_dynamics": 1.008516, "expectation": {"probability": 22.8128, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 249.156874, "high": 249.156888, "low": 219.258049, "close": 239.190613, "volume": 19112}, "trend_line": 237.248813, "activity_lines": {"activity_5": 245.834788, "activity_10": 247.344828, "activity_20": 244.109395, "activity_30": 240.923203}, "trend_signal": 1, "fair_value": 248.360193, "relative_strength": -4.735128, "rate_of_change": -0.06948711929257918, "market_dynamics": 0.789177, "expectation": {"probability": 24.8199, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 239.190613, "high": 249.156888, "low": 235.802085, "close": 239.190613, "volume": 49}, "trend_line": 238.080329, "activity_lines": {"activity_5": 243.177118, "activity_10": 245.713985, "activity_20": 244.029322, "activity_30": 241.04848}, "trend_signal": 1, "fair_value": 247.977333, "relative_strength": -6.235154, "rate_of_change": 0.3504826808132412, "market_dynamics": 0.40286, "expectation": {"probability": 22.0655, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 239.190613, "high": 249.156888, "low": 231.217592, "close": 239.190613, "volume": 2798}, "trend_line": 238.4136, "activity_lines": {"activity_5": 241.183866, "activity_10": 244.264347, "activity_20": 243.925365, "activity_30": 241.120111}, "trend_signal": 1, "fair_value": 247.562538, "relative_strength": -4.726322, "rate_of_change": 0.13998258545753114, "market_dynamics": 0.031275, "expectation": {"probability": 21.7464, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 239.190613, "high": 259.123164, "low": 235.802085, "close": 239.190613, "volume": 6344}, "trend_line": 238.248628, "activity_lines": {"activity_5": 239.855031, "activity_10": 242.995913, "activity_20": 243.764403, "activity_30": 241.170241}, "trend_signal": 1, "fair_value": 247.083871, "relative_strength": -5.512125, "rate_of_change": -0.06919571702285687, "market_dynamics": -0.371388, "expectation": {"probability": 26.5491, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 239.190613, "high": 249.156888, "low": 229.224337, "close": 239.190613, "volume": 14870}, "trend_line": 238.249736, "activity_lines": {"activity_5": 239.190613, "activity_10": 241.908685, "activity_20": 243.546434, "activity_30": 241.231014}, "trend_signal": 1, "fair_value": 246.605204, "relative_strength": -3.111148, "rate_of_change": 0.0004650603906169475, "market_dynamics": -0.585363, "expectation": {"probability": 26.4925, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 263.10965, "high": 286.510492, "low": 239.290288, "close": 268.092804, "volume": 23385}, "trend_line": 239.214251, "activity_lines": {"activity_5": 248.824677, "activity_10": 246.257605, "activity_20": 246.02405, "activity_30": 243.156374}, "trend_signal": 1, "fair_value": 246.318195, "relative_strength": 13.239498, "rate_of_change": 0.4048336070349212, "market_dynamics": -0.194231, "expectation": {"probability": 24.8111, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 268.092804, "high": 268.092804, "low": 251.349459, "close": 268.092804, "volume": 286}, "trend_line": 240.344847, "activity_lines": {"activity_5": 256.531928, "activity_10": 250.262235, "activity_20": 248.330758, "activity_30": 245.019506}, "trend_signal": 1, "fair_value": 245.973702, "relative_strength": 9.621866, "rate_of_change": 0.4726290324567649, "market_dynamics": 0.095151, "expectation": {"probability": 19.6474, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 268.092804, "high": 279.055707, "low": 247.66194, "close": 268.092804, "volume": 9210}, "trend_line": 241.641525, "activity_lines": {"activity_5": 262.312366, "activity_10": 253.922576, "activity_20": 250.428595, "activity_30": 246.809697}, "trend_signal": 1, "fair_value": 245.622822, "relative_strength": 7.848013, "rate_of_change": 0.5395073021890143, "market_dynamics": 0.5055, "expectation": {"probability": 17.8094, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 268.092804, "high": 278.059079, "low": 247.163626, "close": 268.092804, "volume": 2820}, "trend_line": 242.938203, "activity_lines": {"activity_5": 266.165991, "activity_10": 257.238627, "activity_20": 252.365015, "activity_30": 248.516231}, "trend_signal": 1, "fair_value": 245.271942, "relative_strength": 6.028463, "rate_of_change": 0.5366122399699248, "market_dynamics": 0.776519, "expectation": {"probability": 17.6617, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 268.092804, "high": 268.092804, "low": 249.156865, "close": 263.10965, "volume": 333}, "trend_line": 244.234857, "activity_lines": {"activity_5": 266.431753, "activity_10": 259.30436, "activity_20": 253.665434, "activity_30": 249.817615}, "trend_signal": 1, "fair_value": 244.889119, "relative_strength": 3.470616, "rate_of_change": 0.5337382033734801, "market_dynamics": 0.631578, "expectation": {"probability": 21.2687, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 263.10965, "high": 278.059062, "low": 249.156865, "close": 263.10965, "volume": 2078}, "trend_line": 245.199349, "activity_lines": {"activity_5": 265.102912, "activity_10": 261.116407, "activity_20": 254.851893, "activity_30": 251.035343}, "trend_signal": 1, "fair_value": 244.506295, "relative_strength": 3.930255, "rate_of_change": 0.3949035006088451, "market_dynamics": 0.610525, "expectation": {"probability": 17.5164, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 263.10966, "high": 279.05569, "low": 247.163611, "close": 265.102905, "volume": 31375}, "trend_line": 246.230282, "activity_lines": {"activity_5": 264.770699, "activity_10": 262.855972, "activity_20": 256.114287, "activity_30": 252.319444}, "trend_signal": 1, "fair_value": 244.15541, "relative_strength": 5.78245, "rate_of_change": 0.4204468748405919, "market_dynamics": 0.652511, "expectation": {"probability": 17.1504, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 269.089447, "high": 269.089447, "low": 249.156861, "close": 252.146744, "volume": 17048}, "trend_line": 247.061193, "activity_lines": {"activity_5": 260.319093, "activity_10": 261.768739, "activity_20": 256.066827, "activity_30": 252.701151}, "trend_signal": 1, "fair_value": 243.77257, "relative_strength": 0.80487, "rate_of_change": 0.33745280769325303, "market_dynamics": 0.475482, "expectation": {"probability": 23.0072, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 273.075897, "high": 273.075897, "low": 244.173742, "close": 264.106293, "volume": 2068}, "trend_line": 248.290756, "activity_lines": {"activity_5": 260.917074, "activity_10": 262.620403, "activity_20": 257.144134, "activity_30": 253.800835}, "trend_signal": 1, "fair_value": 243.466394, "relative_strength": 7.286713, "rate_of_change": 0.4976754888413352, "market_dynamics": 0.408913, "expectation": {"probability": 18.5092, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 263.10965, "high": 263.10965, "low": 241.183873, "close": 259.123169, "volume": 6491}, "trend_line": 249.354215, "activity_lines": {"activity_5": 260.119781, "activity_10": 262.113033, "activity_20": 257.67567, "activity_30": 254.4997}, "trend_signal": 1, "fair_value": 243.172872, "relative_strength": 4.513685, "rate_of_change": 0.42831195858134286, "market_dynamics": 0.345393, "expectation": {"probability": 24.5478, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 254.139999, "high": 254.139999, "low": 239.190588, "close": 254.139999, "volume": 4427}, "trend_line": 250.085471, "activity_lines": {"activity_5": 257.927196, "activity_10": 260.337221, "activity_20": 257.68516, "activity_30": 254.80846}, "trend_signal": 1, "fair_value": 242.802694, "relative_strength": 3.85071, "rate_of_change": 0.2932599314593507, "market_dynamics": -0.001962, "expectation": {"probability": 18.9225, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 254.139999, "high": 254.139999, "low": 239.489579, "close": 254.139999, "volume": 652}, "trend_line": 251.082482, "activity_lines": {"activity_5": 256.332589, "activity_10": 258.815097, "activity_20": 257.670921, "activity_30": 255.070043}, "trend_signal": 1, "fair_value": 242.432516, "relative_strength": 7.568824, "rate_of_change": 0.3986681017546942, "market_dynamics": -0.150694, "expectation": {"probability": 17.7251, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 254.139999, "high": 254.139999, "low": 239.489579, "close": 254.139999, "volume": 1583}, "trend_line": 251.7473, "activity_lines": {"activity_5": 255.468841, "activity_10": 257.54666, "activity_20": 257.632953, "activity_30": 255.267302}, "trend_signal": 1, "fair_value": 242.062338, "relative_strength": 4.960485, "rate_of_change": 0.2647807185528765, "market_dynamics": -0.359647, "expectation": {"probability": 17.5258, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 254.139999, "high": 254.139999, "low": 254.139999, "close": 254.139999, "volume": 0}, "trend_line": 252.412118, "activity_lines": {"activity_5": 254.47221, "activity_10": 256.531911, "activity_20": 257.571255, "activity_30": 255.42167}, "trend_signal": 1, "fair_value": 241.698548, "relative_strength": 1.774746, "rate_of_change": 0.26408148170804485, "market_dynamics": -0.631245, "expectation": {"probability": 18.306, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 254.139999, "high": 254.139999, "low": 250.15349, "close": 254.139999, "volume": 1099}, "trend_line": 252.910839, "activity_lines": {"activity_5": 254.139999, "activity_10": 255.770849, "activity_20": 257.485829, "activity_30": 255.533146}, "trend_signal": 1, "fair_value": 241.32837, "relative_strength": 1.280247, "rate_of_change": 0.1975820352650492, "market_dynamics": -0.820846, "expectation": {"probability": 16.5633, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 246.166992, "high": 253.143387, "low": 242.180484, "close": 253.143387, "volume": 43390}, "trend_line": 253.375932, "activity_lines": {"activity_5": 253.807795, "activity_10": 254.991669, "activity_20": 257.281758, "activity_30": 255.548149}, "trend_signal": 1, "fair_value": 240.98374, "relative_strength": 2.551651, "rate_of_change": 0.18389603302055235, "market_dynamics": -0.812903, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 259.123171, "high": 279.055723, "low": 230.220953, "close": 264.106293, "volume": 34482}, "trend_line": 253.874246, "activity_lines": {"activity_5": 257.196334, "activity_10": 256.386949, "activity_20": 258.055331, "activity_30": 256.24043}, "trend_signal": 1, "fair_value": 240.613574, "relative_strength": 7.454498, "rate_of_change": 0.19666982418835008, "market_dynamics": -0.62969, "expectation": {"probability": 20.5305, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 264.106293, "high": 264.106293, "low": 255.136645, "close": 264.106293, "volume": 25}, "trend_line": 254.37256, "activity_lines": {"activity_5": 259.920453, "activity_10": 257.80035, "activity_20": 258.710258, "activity_30": 256.900562}, "trend_signal": 1, "fair_value": 240.281732, "relative_strength": 11.225283, "rate_of_change": 0.1962837931973586, "market_dynamics": -0.504308, "expectation": {"probability": 17.8602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 264.106293, "high": 278.756729, "low": 255.136645, "close": 264.106293, "volume": 276}, "trend_line": 254.870874, "activity_lines": {"activity_5": 261.980153, "activity_10": 258.996305, "activity_20": 259.246539, "activity_30": 257.528545}, "trend_signal": 1, "fair_value": 239.924341, "relative_strength": 9.666033, "rate_of_change": 0.1958992746701899, "market_dynamics": -0.282131, "expectation": {"probability": 16.0267, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 254.139999, "high": 263.109646, "low": 245.170352, "close": 249.156876, "volume": 1418}, "trend_line": 254.870874, "activity_lines": {"activity_5": 258.392294, "activity_10": 257.474184, "activity_20": 258.24042, "activity_30": 257.1599}, "trend_signal": 1, "fair_value": 239.566933, "relative_strength": 1.629705, "rate_of_change": 0.0, "market_dynamics": -0.421946, "expectation": {"probability": 25.8486, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 249.156876, "high": 258.126523, "low": 239.190598, "close": 241.183853, "volume": 7871}, "trend_line": 254.605106, "activity_lines": {"activity_5": 252.478968, "activity_10": 254.683627, "activity_20": 256.427507, "activity_30": 256.276867}, "trend_signal": 0, "fair_value": 239.247839, "relative_strength": -1.706296, "rate_of_change": -0.10427554778188583, "market_dynamics": -0.73727, "expectation": {"probability": 35.1431, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 241.183853, "high": 243.177108, "low": 241.183853, "close": 241.183853, "volume": 60}, "trend_line": 254.339339, "activity_lines": {"activity_5": 247.362946, "activity_10": 252.128637, "activity_20": 254.742732, "activity_30": 255.410979}, "trend_signal": 0, "fair_value": 239.554719, "relative_strength": -4.559625, "rate_of_change": -0.10438400241667226, "market_dynamics": -0.959193, "expectation": {"probability": 29.4534, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 241.183853, "high": 243.177108, "low": 240.625744, "close": 241.183853, "volume": 1495}, "trend_line": 254.073571, "activity_lines": {"activity_5": 243.775085, "activity_10": 249.809213, "activity_20": 253.186095, "activity_30": 254.562238}, "trend_signal": 0, "fair_value": 239.861599, "relative_strength": -4.13483, "rate_of_change": -0.10449346964765385, "market_dynamics": -1.268246, "expectation": {"probability": 29.3778, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 241.183853, "high": 243.177108, "low": 235.554683, "close": 236.252472, "volume": 607}, "trend_line": 253.643425, "activity_lines": {"activity_5": 240.071594, "activity_10": 246.828741, "activity_20": 251.287941, "activity_30": 253.41249}, "trend_signal": 0, "fair_value": 240.037861, "relative_strength": -5.131908, "rate_of_change": -0.1692997812826346, "market_dynamics": -1.354587, "expectation": {"probability": 31.0873, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 236.252472, "high": 239.143297, "low": 234.258759, "close": 234.258759, "volume": 1725}, "trend_line": 253.146821, "activity_lines": {"activity_5": 237.560453, "activity_10": 243.811003, "activity_20": 249.351529, "activity_30": 252.161866}, "trend_signal": 0, "fair_value": 240.191762, "relative_strength": -4.533168, "rate_of_change": -0.19578824091340793, "market_dynamics": -1.398556, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 234.258759, "high": 239.242987, "low": 233.760336, "close": 234.258759, "volume": 8899}, "trend_line": 252.982426, "activity_lines": {"activity_5": 236.04252, "activity_10": 241.154742, "activity_20": 247.552503, "activity_30": 250.943282}, "trend_signal": 0, "fair_value": 240.256238, "relative_strength": -5.867105, "rate_of_change": -0.0649405745450719, "market_dynamics": -1.394507, "expectation": {"probability": 27.2401, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 219.306076, "high": 249.211445, "low": 199.36916, "close": 224.290314, "volume": 5830}, "trend_line": 252.485749, "activity_lines": {"activity_5": 231.663445, "activity_10": 237.029394, "activity_20": 244.941486, "activity_30": 249.092178}, "trend_signal": 0, "fair_value": 240.320689, "relative_strength": -6.093536, "rate_of_change": -0.19632865723250092, "market_dynamics": -1.379434, "expectation": {"probability": 28.7089, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 224.290314, "high": 249.211454, "low": 224.290314, "close": 239.242996, "volume": 1252}, "trend_line": 252.487495, "activity_lines": {"activity_5": 233.394834, "activity_10": 236.346642, "activity_20": 243.94888, "activity_30": 248.237807}, "trend_signal": 0, "fair_value": 240.48099, "relative_strength": -1.562944, "rate_of_change": 0.000691524177864446, "market_dynamics": -1.22909, "expectation": {"probability": 29.7512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 239.242996, "high": 249.211448, "low": 229.274538, "close": 244.227219, "volume": 4668}, "trend_line": 252.655382, "activity_lines": {"activity_5": 236.91702, "activity_10": 237.022172, "activity_20": 243.492408, "activity_30": 247.704886}, "trend_signal": 0, "fair_value": 240.673242, "relative_strength": 1.21859, "rate_of_change": 0.06649319404907852, "market_dynamics": -0.998165, "expectation": {"probability": 28.5508, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 244.227219, "high": 289.085293, "low": 224.290301, "close": 234.258759, "volume": 13204}, "trend_line": 252.490987, "activity_lines": {"activity_5": 236.584736, "activity_10": 236.246692, "activity_20": 242.181222, "activity_30": 246.518007}, "trend_signal": 0, "fair_value": 240.641905, "relative_strength": -4.707207, "rate_of_change": -0.06506689020383233, "market_dynamics": -0.823886, "expectation": {"probability": 30.2256, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 234.258759, "high": 289.085293, "low": 234.258759, "close": 269.148376, "volume": 17873}, "trend_line": 252.526172, "activity_lines": {"activity_5": 247.882325, "activity_10": 242.085655, "activity_20": 244.311258, "activity_30": 247.592677}, "trend_signal": 0, "fair_value": 240.834221, "relative_strength": 9.528931, "rate_of_change": 0.01393515088125212, "market_dynamics": -0.204956, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 209.349799, "high": 219.318837, "low": 190.408627, "close": 204.36528, "volume": 27834}, "trend_line": 250.401922, "activity_lines": {"activity_5": 235.259574, "activity_10": 235.637426, "activity_20": 240.200006, "activity_30": 244.485523}, "trend_signal": 0, "fair_value": 240.45796, "relative_strength": -17.300104, "rate_of_change": -0.8411999370900808, "market_dynamics": -0.128215, "expectation": {"probability": 30.6347, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 204.36528, "high": 219.31883, "low": 204.365274, "close": 209.349792, "volume": 3077}, "trend_line": 248.443821, "activity_lines": {"activity_5": 225.626663, "activity_10": 230.764901, "activity_20": 236.800493, "activity_30": 241.836998}, "trend_signal": 0, "fair_value": 239.787891, "relative_strength": -15.217749, "rate_of_change": -0.7819832149690923, "market_dynamics": -0.273445, "expectation": {"probability": 30.4067, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 209.349792, "high": 229.287854, "low": 200.377659, "close": 219.318817, "volume": 1757}, "trend_line": 246.818022, "activity_lines": {"activity_5": 221.30964, "activity_10": 228.283728, "activity_20": 234.563697, "activity_30": 239.957966}, "trend_signal": 0, "fair_value": 239.137012, "relative_strength": -12.470501, "rate_of_change": -0.6543930106436419, "market_dynamics": -0.354969, "expectation": {"probability": 31.2929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 219.318817, "high": 229.287854, "low": 219.318817, "close": 219.318817, "volume": 1}, "trend_line": 245.358327, "activity_lines": {"activity_5": 218.653178, "activity_10": 226.110439, "activity_20": 232.492717, "activity_30": 238.183823}, "trend_signal": 0, "fair_value": 238.498909, "relative_strength": -12.686716, "rate_of_change": -0.591405355318831, "market_dynamics": -0.852726, "expectation": {"probability": 29.3081, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.318817, "high": 225.300239, "low": 209.34978, "close": 219.318817, "volume": 1173}, "trend_line": 243.898633, "activity_lines": {"activity_5": 216.992711, "activity_10": 224.208785, "activity_20": 230.587552, "activity_30": 236.503855}, "trend_signal": 0, "fair_value": 238.020493, "relative_strength": -12.025565, "rate_of_change": -0.5949233587658156, "market_dynamics": -0.925876, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 219.318817, "high": 227.294047, "low": 210.346684, "close": 219.318817, "volume": 1385}, "trend_line": 242.372497, "activity_lines": {"activity_5": 218.654215, "activity_10": 222.578766, "activity_20": 228.843456, "activity_30": 234.91806}, "trend_signal": 0, "fair_value": 237.542076, "relative_strength": -11.111209, "rate_of_change": -0.6257255242590801, "market_dynamics": -0.851745, "expectation": {"probability": 28.5899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 219.318817, "high": 227.29406, "low": 189.411717, "close": 209.349792, "volume": 12587}, "trend_line": 240.945931, "activity_lines": {"activity_5": 215.995809, "activity_10": 219.226589, "activity_20": 226.363202, "activity_30": 232.787563}, "trend_signal": 0, "fair_value": 237.076406, "relative_strength": -13.112305, "rate_of_change": -0.5885841082043266, "market_dynamics": -0.791128, "expectation": {"probability": 31.1271, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 214.33432, "high": 214.33432, "low": 200.377665, "close": 204.36528, "volume": 4910}, "trend_line": 238.954564, "activity_lines": {"activity_5": 211.675898, "activity_10": 215.511649, "activity_20": 223.668979, "activity_30": 230.427521}, "trend_signal": 0, "fair_value": 236.578783, "relative_strength": -16.569353, "rate_of_change": -0.8264787837400734, "market_dynamics": -0.817263, "expectation": {"probability": 30.7437, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 204.36528, "high": 219.318837, "low": 190.907079, "close": 204.36528, "volume": 9099}, "trend_line": 237.129301, "activity_lines": {"activity_5": 208.35289, "activity_10": 212.521472, "activity_20": 221.259237, "activity_30": 228.195955}, "trend_signal": 0, "fair_value": 236.196136, "relative_strength": -15.744375, "rate_of_change": -0.7638535834787431, "market_dynamics": -0.832452, "expectation": {"probability": 28.0452, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 204.36528, "high": 216.328126, "low": 189.411723, "close": 204.36528, "volume": 2203}, "trend_line": 235.470144, "activity_lines": {"activity_5": 206.026784, "activity_10": 210.074812, "activity_20": 219.062788, "activity_30": 226.082147}, "trend_signal": 0, "fair_value": 235.660188, "relative_strength": -16.922957, "rate_of_change": -0.6996845151582484, "market_dynamics": -0.883313, "expectation": {"probability": 26.9406, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.303358, "high": 236.266204, "low": 199.380763, "close": 219.318817, "volume": 4166}, "trend_line": 234.309438, "activity_lines": {"activity_5": 209.682093, "activity_10": 211.524852, "activity_20": 218.465811, "activity_30": 225.040126}, "trend_signal": 0, "fair_value": 235.405334, "relative_strength": -10.240762, "rate_of_change": -0.49293128219261834, "market_dynamics": -0.868025, "expectation": {"probability": 29.3405, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 219.318817, "high": 248.617836, "low": 218.321931, "close": 229.287872, "volume": 5386}, "trend_line": 233.481034, "activity_lines": {"activity_5": 216.660421, "activity_10": 214.515565, "activity_20": 218.922388, "activity_30": 224.716154}, "trend_signal": 0, "fair_value": 235.278258, "relative_strength": -5.743215, "rate_of_change": -0.3535512726550973, "market_dynamics": -0.56167, "expectation": {"probability": 30.3707, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 229.287872, "high": 239.256897, "low": 224.303341, "close": 239.256897, "volume": 495}, "trend_line": 232.98493, "activity_lines": {"activity_5": 225.632551, "activity_10": 218.956318, "activity_20": 220.385044, "activity_30": 225.08879}, "trend_signal": 0, "fair_value": 235.278962, "relative_strength": -2.459449, "rate_of_change": -0.21248149860429458, "market_dynamics": -0.144187, "expectation": {"probability": 28.8204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 239.256897, "high": 239.256897, "low": 193.39934, "close": 214.33432, "volume": 6283}, "trend_line": 231.658074, "activity_lines": {"activity_5": 223.971048, "activity_10": 218.503182, "activity_20": 219.459814, "activity_30": 223.885525}, "trend_signal": 0, "fair_value": 235.279592, "relative_strength": -14.601319, "rate_of_change": -0.5695029287945759, "market_dynamics": 0.053549, "expectation": {"probability": 31.1794, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 214.33432, "high": 229.287877, "low": 199.380763, "close": 214.33432, "volume": 2166}, "trend_line": 230.364439, "activity_lines": {"activity_5": 221.644942, "activity_10": 218.140673, "activity_20": 218.629462, "activity_30": 222.767863}, "trend_signal": 0, "fair_value": 235.280222, "relative_strength": -14.567765, "rate_of_change": -0.5584243094415068, "market_dynamics": 0.328526, "expectation": {"probability": 28.7987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 214.33432, "high": 226.297166, "low": 202.371474, "close": 214.33432, "volume": 21561}, "trend_line": 228.705373, "activity_lines": {"activity_5": 218.654234, "activity_10": 217.868792, "activity_20": 217.893988, "activity_30": 221.733662}, "trend_signal": 0, "fair_value": 235.248915, "relative_strength": -13.887667, "rate_of_change": -0.7201918869083764, "market_dynamics": 0.517481, "expectation": {"probability": 28.0507, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 214.33432, "high": 227.792522, "low": 213.337416, "close": 214.33432, "volume": 6695}, "trend_line": 227.046307, "activity_lines": {"activity_5": 215.995825, "activity_10": 217.687538, "activity_20": 217.205924, "activity_30": 220.806497}, "trend_signal": 0, "fair_value": 235.185671, "relative_strength": -14.611995, "rate_of_change": -0.7254162760749813, "market_dynamics": 0.394997, "expectation": {"probability": 27.0579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 214.33432, "high": 229.287854, "low": 213.337416, "close": 219.318817, "volume": 6479}, "trend_line": 225.553391, "activity_lines": {"activity_5": 215.995819, "activity_10": 218.321928, "activity_20": 217.111186, "activity_30": 220.307949}, "trend_signal": 0, "fair_value": 235.186315, "relative_strength": -11.408688, "rate_of_change": -0.6575381118178716, "market_dynamics": 0.579647, "expectation": {"probability": 28.9177, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 244.241409, "high": 249.225928, "low": 239.256891, "close": 244.241409, "volume": 17394}, "trend_line": 225.389543, "activity_lines": {"activity_5": 225.632549, "activity_10": 223.215816, "activity_20": 219.508641, "activity_30": 221.513628}, "trend_signal": 0, "fair_value": 235.250908, "relative_strength": -5.120197, "rate_of_change": -0.07264266756246708, "market_dynamics": 0.832436, "expectation": {"probability": 23.7741, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 244.241409, "high": 249.225934, "low": 229.28786, "close": 239.256897, "volume": 3894}, "trend_line": 225.325311, "activity_lines": {"activity_5": 231.613969, "activity_10": 226.478409, "activity_20": 221.383843, "activity_30": 222.408296}, "trend_signal": 0, "fair_value": 235.283549, "relative_strength": -9.388167, "rate_of_change": -0.028498216529949688, "market_dynamics": 0.842323, "expectation": {"probability": 27.1859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 244.241409, "high": 256.204257, "low": 239.256893, "close": 254.210449, "volume": 4001}, "trend_line": 225.759531, "activity_lines": {"activity_5": 240.918401, "activity_10": 231.825436, "activity_20": 224.825534, "activity_30": 224.271853}, "trend_signal": 0, "fair_value": 235.412046, "relative_strength": -3.530311, "rate_of_change": 0.19270804423743168, "market_dynamics": 1.073073, "expectation": {"probability": 24.392, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 259.194946, "high": 259.194946, "low": 239.256873, "close": 259.194946, "volume": 7}, "trend_line": 226.3599, "activity_lines": {"activity_5": 249.225923, "activity_10": 237.444342, "activity_20": 228.50458, "activity_30": 226.428977}, "trend_signal": 1, "fair_value": 235.572495, "relative_strength": -0.114928, "rate_of_change": 0.26593295855137145, "market_dynamics": 1.225673, "expectation": {"probability": 23.2237, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 259.194946, "high": 266.173294, "low": 241.749153, "close": 254.210449, "volume": 7040}, "trend_line": 226.9585, "activity_lines": {"activity_5": 252.881239, "activity_10": 241.613211, "activity_20": 231.471555, "activity_30": 228.225787}, "trend_signal": 1, "fair_value": 235.700992, "relative_strength": -1.267841, "rate_of_change": 0.26444613202248995, "market_dynamics": 1.182763, "expectation": {"probability": 24.1192, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 254.210449, "high": 263.182583, "low": 246.235219, "close": 254.210449, "volume": 2385}, "trend_line": 227.623556, "activity_lines": {"activity_5": 254.210445, "activity_10": 245.510197, "activity_20": 234.272379, "activity_30": 229.983977}, "trend_signal": 1, "fair_value": 235.829489, "relative_strength": -0.675353, "rate_of_change": 0.2930297829779546, "market_dynamics": 1.21841, "expectation": {"probability": 21.2284, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 254.210449, "high": 254.210449, "low": 241.749153, "close": 249.225937, "volume": 4398}, "trend_line": 228.122462, "activity_lines": {"activity_5": 253.213545, "activity_10": 247.775888, "activity_20": 236.432337, "activity_30": 231.377679}, "trend_signal": 1, "fair_value": 235.926034, "relative_strength": -1.233499, "rate_of_change": 0.2191803031141492, "market_dynamics": 1.143817, "expectation": {"probability": 23.2224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 249.225937, "high": 259.194974, "low": 233.275468, "close": 244.241409, "volume": 12256}, "trend_line": 228.787498, "activity_lines": {"activity_5": 249.890532, "activity_10": 248.500908, "activity_20": 237.975163, "activity_30": 232.417611}, "trend_signal": 1, "fair_value": 235.990626, "relative_strength": -4.06149, "rate_of_change": 0.29152587350209574, "market_dynamics": 1.070742, "expectation": {"probability": 22.8352, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 244.241409, "high": 244.241409, "low": 238.259987, "close": 244.241409, "volume": 7}, "trend_line": 228.954112, "activity_lines": {"activity_5": 247.232123, "activity_10": 248.682163, "activity_20": 239.399311, "activity_30": 233.414637}, "trend_signal": 1, "fair_value": 236.055219, "relative_strength": -2.984523, "rate_of_change": 0.07282478345910746, "market_dynamics": 0.81215, "expectation": {"probability": 20.2273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 254.210428, "high": 269.163983, "low": 250.222814, "close": 259.194946, "volume": 5259}, "trend_line": 229.453036, "activity_lines": {"activity_5": 250.555128, "activity_10": 251.038477, "activity_20": 242.081454, "activity_30": 235.365659}, "trend_signal": 1, "fair_value": 236.215668, "relative_strength": 2.017619, "rate_of_change": 0.21791440897990427, "market_dynamics": 0.831856, "expectation": {"probability": 17.3886, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 241.250702, "high": 244.042035, "low": 233.275472, "close": 241.250702, "volume": 1201}, "trend_line": 229.686101, "activity_lines": {"activity_5": 247.564418, "activity_10": 249.407181, "activity_20": 242.793528, "activity_30": 236.126799}, "trend_signal": 1, "fair_value": 236.356902, "relative_strength": -5.220334, "rate_of_change": 0.10157416265348981, "market_dynamics": 0.661627, "expectation": {"probability": 23.1937, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 254.210449, "high": 257.699619, "low": 229.287854, "close": 244.241409, "volume": 12831}, "trend_line": 228.855869, "activity_lines": {"activity_5": 246.434595, "activity_10": 248.374027, "activity_20": 243.614786, "activity_30": 237.065851}, "trend_signal": 1, "fair_value": 236.485369, "relative_strength": -4.02178, "rate_of_change": -0.3614637526543215, "market_dynamics": 0.616862, "expectation": {"probability": 23.3256, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 254.210456, "high": 269.164012, "low": 231.281669, "close": 249.225937, "volume": 11831}, "trend_line": 230.351224, "activity_lines": {"activity_5": 247.298582, "activity_10": 248.156522, "activity_20": 244.720874, "activity_30": 238.380049}, "trend_signal": 1, "fair_value": 236.645789, "relative_strength": -2.571249, "rate_of_change": 0.6534046981333869, "market_dynamics": 0.688765, "expectation": {"probability": 24.4596, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 249.22593, "high": 264.179486, "low": 231.281663, "close": 252.216644, "volume": 23354}, "trend_line": 231.780119, "activity_lines": {"activity_5": 248.82717, "activity_10": 248.57341, "activity_20": 245.969378, "activity_30": 239.790721}, "trend_signal": 1, "fair_value": 236.82538, "relative_strength": 1.134814, "rate_of_change": 0.6203114423216659, "market_dynamics": 0.534365, "expectation": {"probability": 20.3901, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 252.216651, "high": 255.207353, "low": 239.416401, "close": 242.247604, "volume": 14754}, "trend_line": 232.544412, "activity_lines": {"activity_5": 246.501062, "activity_10": 247.304624, "activity_20": 246.159264, "activity_30": 240.466043}, "trend_signal": 1, "fair_value": 236.941067, "relative_strength": -3.589033, "rate_of_change": 0.32974916196327464, "market_dynamics": 0.426953, "expectation": {"probability": 26.5563, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 242.247604, "high": 269.163983, "low": 241.051332, "close": 259.194946, "volume": 25050}, "trend_line": 233.873616, "activity_lines": {"activity_5": 250.953891, "activity_10": 249.334679, "activity_20": 247.948941, "activity_30": 242.185432}, "trend_signal": 1, "fair_value": 237.133453, "relative_strength": 3.872865, "rate_of_change": 0.571591460129347, "market_dynamics": 0.383237, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 259.194956, "high": 282.123759, "low": 231.412087, "close": 251.361404, "volume": 52410}, "trend_line": 234.941703, "activity_lines": {"activity_5": 251.599256, "activity_10": 249.849826, "activity_20": 248.778945, "activity_30": 243.313676}, "trend_signal": 1, "fair_value": 237.435311, "relative_strength": -0.178739, "rate_of_change": 0.45669409755052975, "market_dynamics": 0.281044, "expectation": {"probability": 27.5097, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 251.361404, "high": 263.330997, "low": 239.39181, "close": 253.356339, "volume": 8191}, "trend_line": 236.076287, "activity_lines": {"activity_5": 252.434933, "activity_10": 250.688862, "activity_20": 249.622623, "activity_30": 244.501717}, "trend_signal": 1, "fair_value": 237.749957, "relative_strength": 1.58208, "rate_of_change": 0.48292150159480973, "market_dynamics": 0.039436, "expectation": {"probability": 21.7657, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 256.348724, "high": 261.336054, "low": 250.064686, "close": 256.348724, "volume": 40625}, "trend_line": 237.642918, "activity_lines": {"activity_5": 253.992712, "activity_10": 251.906242, "activity_20": 250.565471, "activity_30": 245.809616}, "trend_signal": 1, "fair_value": 237.796349, "relative_strength": 1.676468, "rate_of_change": 0.6636121822773334, "market_dynamics": 0.183957, "expectation": {"probability": 22.8682, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 256.348724, "high": 261.336054, "low": 250.762909, "close": 256.348724, "volume": 1061}, "trend_line": 239.375699, "activity_lines": {"activity_5": 255.275019, "activity_10": 252.903489, "activity_20": 251.30825, "activity_30": 247.016443}, "trend_signal": 1, "fair_value": 237.842741, "relative_strength": 3.291164, "rate_of_change": 0.7291532247554663, "market_dynamics": 0.015906, "expectation": {"probability": 23.8892, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 256.348724, "high": 289.26512, "low": 249.366463, "close": 274.303131, "volume": 32735}, "trend_line": 241.706961, "activity_lines": {"activity_5": 261.602054, "activity_10": 257.216923, "activity_20": 253.58464, "activity_30": 249.269825}, "trend_signal": 1, "fair_value": 238.100037, "relative_strength": 11.694761, "rate_of_change": 0.9738925086125845, "market_dynamics": 0.224627, "expectation": {"probability": 23.7687, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 274.303131, "high": 274.552498, "low": 262.333529, "close": 264.328461, "volume": 475}, "trend_line": 243.705734, "activity_lines": {"activity_5": 263.596986, "activity_10": 259.115828, "activity_20": 254.76791, "activity_30": 250.729277}, "trend_signal": 1, "fair_value": 238.261455, "relative_strength": 9.257429, "rate_of_change": 0.8269406026746577, "market_dynamics": 0.398884, "expectation": {"probability": 27.0556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 264.328465, "high": 277.295522, "low": 259.341162, "close": 265.325958, "volume": 90401}, "trend_line": 245.239305, "activity_lines": {"activity_5": 265.059947, "activity_10": 260.830876, "activity_20": 255.926792, "activity_30": 252.12413}, "trend_signal": 1, "fair_value": 238.429268, "relative_strength": 9.822872, "rate_of_change": 0.6292716116396321, "market_dynamics": 0.558939, "expectation": {"probability": 24.6202, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 244.37915, "high": 248.867747, "low": 243.666955, "close": 244.37915, "volume": 5136}, "trend_line": 245.742348, "activity_lines": {"activity_5": 258.742663, "activity_10": 258.444686, "activity_20": 255.037808, "activity_30": 252.068636}, "trend_signal": 1, "fair_value": 238.462806, "relative_strength": -1.402915, "rate_of_change": 0.20512331822176347, "market_dynamics": 0.371027, "expectation": {"probability": 38.3852, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 244.37915, "high": 249.36648, "low": 240.389287, "close": 244.37915, "volume": 5847}, "trend_line": 245.913089, "activity_lines": {"activity_5": 253.223352, "activity_10": 256.200997, "activity_20": 254.219376, "activity_30": 251.980688}, "trend_signal": 1, "fair_value": 238.496344, "relative_strength": -1.537698, "rate_of_change": 0.0694796812147416, "market_dynamics": -0.098418, "expectation": {"probability": 32.0142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 244.37915, "high": 249.36649, "low": 237.966451, "close": 239.39183, "volume": 5011}, "trend_line": 246.74834, "activity_lines": {"activity_5": 246.839572, "activity_10": 253.011766, "activity_20": 252.972777, "activity_30": 251.559962}, "trend_signal": 1, "fair_value": 238.472362, "relative_strength": -3.29212, "rate_of_change": 0.33965292510314465, "market_dynamics": -0.50348, "expectation": {"probability": 34.4452, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 239.39183, "high": 249.36649, "low": 209.467846, "close": 239.39183, "volume": 14932}, "trend_line": 247.58359, "activity_lines": {"activity_5": 242.783212, "activity_10": 250.182592, "activity_20": 251.796743, "activity_30": 251.085348}, "trend_signal": 0, "fair_value": 238.441993, "relative_strength": -0.619521, "rate_of_change": 0.33850278384850474, "market_dynamics": -1.076187, "expectation": {"probability": 29.3246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 254.353806, "high": 269.328908, "low": 249.366476, "close": 264.341309, "volume": 23235}, "trend_line": 249.25049, "activity_lines": {"activity_5": 248.705787, "activity_10": 252.107315, "activity_20": 253.043678, "activity_30": 252.166491}, "trend_signal": 0, "fair_value": 238.443807, "relative_strength": 7.816208, "rate_of_change": 0.6732675618767895, "market_dynamics": -0.849668, "expectation": {"probability": 25.9289, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 254.366179, "high": 259.353751, "low": 241.398494, "close": 254.36618, "volume": 256918}, "trend_line": 250.584885, "activity_lines": {"activity_5": 251.368962, "activity_10": 252.018652, "activity_20": 253.244888, "activity_30": 252.496536}, "trend_signal": 1, "fair_value": 238.381678, "relative_strength": 0.376997, "rate_of_change": 0.5353630398078658, "market_dynamics": -0.573188, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 254.366158, "high": 259.353729, "low": 245.388528, "close": 257.358734, "volume": 25442}, "trend_line": 251.852882, "activity_lines": {"activity_5": 254.363854, "activity_10": 252.510136, "activity_20": 253.682889, "activity_30": 252.933558}, "trend_signal": 1, "fair_value": 238.338732, "relative_strength": 1.623648, "rate_of_change": 0.5060149577657007, "market_dynamics": -0.352373, "expectation": {"probability": 22.4905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 255.363693, "high": 255.363693, "low": 251.373639, "close": 253.368668, "volume": 1243}, "trend_line": 252.157124, "activity_lines": {"activity_5": 255.163418, "activity_10": 252.25779, "activity_20": 253.749628, "activity_30": 253.031351}, "trend_signal": 1, "fair_value": 238.397958, "relative_strength": -2.031791, "rate_of_change": 0.12080147647467315, "market_dynamics": -0.159103, "expectation": {"probability": 31.3891, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 253.368674, "high": 259.353751, "low": 234.41589, "close": 239.403473, "volume": 62428}, "trend_line": 252.16201, "activity_lines": {"activity_5": 250.376127, "activity_10": 249.846944, "activity_20": 252.428644, "activity_30": 252.208535}, "trend_signal": 0, "fair_value": 238.52735, "relative_strength": -7.425544, "rate_of_change": 0.0019376807295752062, "market_dynamics": -0.41309, "expectation": {"probability": 33.8848, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 230.425827, "high": 233.41837, "low": 227.433284, "close": 230.425827, "volume": 916}, "trend_line": 251.369189, "activity_lines": {"activity_5": 242.595512, "activity_10": 246.25698, "activity_20": 250.275684, "activity_30": 250.8062}, "trend_signal": 0, "fair_value": 238.567256, "relative_strength": -11.3867, "rate_of_change": -0.3144093751473521, "market_dynamics": -0.824099, "expectation": {"probability": 32.9162, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 230.425827, "high": 233.41837, "low": 219.453183, "close": 221.448212, "volume": 5809}, "trend_line": 250.110965, "activity_lines": {"activity_5": 234.08339, "activity_10": 241.66927, "activity_20": 247.357237, "activity_30": 248.875815}, "trend_signal": 0, "fair_value": 238.549614, "relative_strength": -12.974279, "rate_of_change": -0.5005482195353753, "market_dynamics": -1.091208, "expectation": {"probability": 32.8091, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 220.450697, "high": 221.448212, "low": 219.453183, "close": 221.448212, "volume": 5462}, "trend_line": 249.01889, "activity_lines": {"activity_5": 227.7658, "activity_10": 237.498487, "activity_20": 244.585306, "activity_30": 247.026605}, "trend_signal": 0, "fair_value": 238.531971, "relative_strength": -12.414038, "rate_of_change": -0.4366361946586365, "market_dynamics": -1.327937, "expectation": {"probability": 31.3008, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.448212, "high": 223.443241, "low": 219.453183, "close": 221.448212, "volume": 4172}, "trend_line": 247.926816, "activity_lines": {"activity_5": 223.842245, "activity_10": 233.744629, "activity_20": 241.912421, "activity_30": 245.247851}, "trend_signal": 0, "fair_value": 238.514329, "relative_strength": -12.444709, "rate_of_change": -0.43855066577479185, "market_dynamics": -1.432084, "expectation": {"probability": 31.3805, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 190.525253, "high": 199.323338, "low": 174.066261, "close": 174.565018, "volume": 13570}, "trend_line": 245.438118, "activity_lines": {"activity_5": 206.418988, "activity_10": 221.792803, "activity_20": 234.954215, "activity_30": 240.514832}, "trend_signal": 0, "fair_value": 238.196153, "relative_strength": -27.533761, "rate_of_change": -1.0038034772325715, "market_dynamics": -1.429321, "expectation": {"probability": 32.6321, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.565026, "high": 180.051355, "low": 159.602302, "close": 164.589874, "volume": 91347}, "trend_line": 242.783067, "activity_lines": {"activity_5": 189.993248, "activity_10": 209.205982, "activity_20": 227.411693, "activity_30": 235.298816}, "trend_signal": 0, "fair_value": 237.814034, "relative_strength": -32.415094, "rate_of_change": -1.0817598430248778, "market_dynamics": -1.363796, "expectation": {"probability": 32.6321, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.0961, "high": 164.589886, "low": 160.101071, "close": 162.0961, "volume": 66351}, "trend_line": 240.04489, "activity_lines": {"activity_5": 177.125312, "activity_10": 197.979411, "activity_20": 220.054366, "activity_30": 230.093206}, "trend_signal": 0, "fair_value": 237.415929, "relative_strength": -34.105274, "rate_of_change": -1.1278286553649886, "market_dynamics": -1.321884, "expectation": {"probability": 32.5444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.0961, "high": 179.402981, "low": 159.602314, "close": 172.071243, "volume": 34182}, "trend_line": 237.140767, "activity_lines": {"activity_5": 171.539232, "activity_10": 190.24414, "activity_20": 214.095874, "activity_30": 225.707809}, "trend_signal": 0, "fair_value": 237.145642, "relative_strength": -30.680759, "rate_of_change": -1.2098249623226716, "market_dynamics": -1.277607, "expectation": {"probability": 33.7061, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.490456, "high": 212.171314, "low": 189.72724, "close": 194.51532, "volume": 30356}, "trend_line": 235.582921, "activity_lines": {"activity_5": 176.726309, "activity_10": 188.140292, "activity_20": 210.676235, "activity_30": 222.95778}, "trend_signal": 0, "fair_value": 237.019227, "relative_strength": -22.115173, "rate_of_change": -0.6569288021236821, "market_dynamics": -1.148163, "expectation": {"probability": 35.0905, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.540176, "high": 189.527749, "low": 181.048876, "close": 184.540176, "volume": 10865}, "trend_line": 233.59288, "activity_lines": {"activity_5": 180.383864, "activity_10": 185.292843, "activity_20": 206.686525, "activity_30": 219.6647}, "trend_signal": 0, "fair_value": 236.828869, "relative_strength": -25.837855, "rate_of_change": -0.8447305906356389, "market_dynamics": -1.170583, "expectation": {"probability": 35.515, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.540176, "high": 189.427991, "low": 179.552604, "close": 184.540176, "volume": 11396}, "trend_line": 231.436688, "activity_lines": {"activity_5": 183.376409, "activity_10": 183.442908, "activity_20": 203.076758, "activity_30": 216.500009}, "trend_signal": 0, "fair_value": 236.542699, "relative_strength": -25.738947, "rate_of_change": -0.9230555314870917, "market_dynamics": -1.131883, "expectation": {"probability": 32.7002, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.021534, "high": 199.502892, "low": 187.532719, "close": 194.51532, "volume": 11932}, "trend_line": 229.51331, "activity_lines": {"activity_5": 188.363981, "activity_10": 184.24092, "activity_20": 200.8017, "activity_30": 214.117986}, "trend_signal": 0, "fair_value": 236.384347, "relative_strength": -22.72001, "rate_of_change": -0.8310601126473145, "market_dynamics": -0.982818, "expectation": {"probability": 35.2629, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.515304, "high": 196.011579, "low": 184.54016, "close": 192.520279, "volume": 26152}, "trend_line": 227.855733, "activity_lines": {"activity_5": 190.525258, "activity_10": 185.165886, "activity_20": 198.574084, "activity_30": 211.731339}, "trend_signal": 0, "fair_value": 236.213207, "relative_strength": -23.573778, "rate_of_change": -0.7222138881618689, "market_dynamics": -0.850868, "expectation": {"probability": 35.515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.525262, "high": 197.009108, "low": 183.986563, "close": 184.540176, "volume": 70251}, "trend_line": 225.36724, "activity_lines": {"activity_5": 188.663232, "activity_10": 185.165886, "activity_20": 195.833406, "activity_30": 208.936786}, "trend_signal": 0, "fair_value": 235.990912, "relative_strength": -27.287266, "rate_of_change": -1.0921353468863464, "market_dynamics": -0.500739, "expectation": {"probability": 35.515, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 229.428329, "high": 239.403467, "low": 209.478027, "close": 219.453171, "volume": 18748}, "trend_line": 224.303633, "activity_lines": {"activity_5": 199.103881, "activity_10": 192.18476, "activity_20": 196.678973, "activity_30": 208.555234}, "trend_signal": 0, "fair_value": 235.928543, "relative_strength": -12.885462, "rate_of_change": -0.4719439258341269, "market_dynamics": -0.070545, "expectation": {"probability": 34.9973, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 219.453179, "high": 219.453179, "low": 203.492948, "close": 219.453171, "volume": 11842}, "trend_line": 223.173527, "activity_lines": {"activity_5": 207.216996, "activity_10": 198.387485, "activity_20": 197.619486, "activity_30": 208.242301}, "trend_signal": 0, "fair_value": 235.770362, "relative_strength": -13.11554, "rate_of_change": -0.5038286651380202, "market_dynamics": 0.248055, "expectation": {"probability": 32.3427, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.478027, "high": 265.73785, "low": 199.502883, "close": 229.428329, "volume": 121060}, "trend_line": 222.27618, "activity_lines": {"activity_5": 216.327632, "activity_10": 205.40636, "activity_20": 199.723767, "activity_30": 208.645836}, "trend_signal": 0, "fair_value": 235.86769, "relative_strength": -9.52016, "rate_of_change": -0.40208487631241147, "market_dynamics": 0.652008, "expectation": {"probability": 32.1921, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 244.391044, "high": 279.304032, "low": 229.428327, "close": 269.328888, "volume": 36157}, "trend_line": 222.708853, "activity_lines": {"activity_5": 236.410919, "activity_10": 218.455661, "activity_20": 205.746853, "activity_30": 211.681495}, "trend_signal": 0, "fair_value": 236.220791, "relative_strength": 4.976652, "rate_of_change": 0.19465558567723903, "market_dynamics": 0.905919, "expectation": {"probability": 26.2219, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 269.328895, "high": 309.229455, "low": 269.32888, "close": 294.266754, "volume": 200452}, "trend_line": 223.374307, "activity_lines": {"activity_5": 259.686255, "activity_10": 234.270798, "activity_20": 214.087973, "activity_30": 216.298134}, "trend_signal": 0, "fair_value": 236.73375, "relative_strength": 15.115307, "rate_of_change": 0.2987999763080737, "market_dynamics": 1.137278, "expectation": {"probability": 27.2786, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 294.266754, "high": 329.17975, "low": 229.988446, "close": 239.987961, "volume": 109258}, "trend_line": 222.562957, "activity_lines": {"activity_5": 257.553554, "activity_10": 238.403401, "activity_20": 217.064932, "activity_30": 217.369982}, "trend_signal": 0, "fair_value": 236.898768, "relative_strength": -6.681988, "rate_of_change": -0.36322440610861123, "market_dynamics": 1.27637, "expectation": {"probability": 36.5172, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 232.988312, "high": 237.988061, "low": 200.109956, "close": 204.989716, "volume": 28239}, "trend_line": 220.551749, "activity_lines": {"activity_5": 242.385786, "activity_10": 235.164545, "activity_20": 216.705941, "activity_30": 216.236225}, "trend_signal": 0, "fair_value": 236.743622, "relative_strength": -21.059319, "rate_of_change": -0.9036580152913812, "market_dynamics": 1.044456, "expectation": {"probability": 37.1739, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.989465, "high": 209.989465, "low": 199.989966, "close": 204.989716, "volume": 6558}, "trend_line": 219.238768, "activity_lines": {"activity_5": 228.182248, "activity_10": 231.553879, "activity_20": 216.468074, "activity_30": 215.232223}, "trend_signal": 0, "fair_value": 236.588476, "relative_strength": -20.083946, "rate_of_change": -0.5953165213847421, "market_dynamics": 0.789003, "expectation": {"probability": 34.8228, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.989716, "high": 207.989565, "low": 194.150257, "close": 199.98996, "volume": 18763}, "trend_line": 217.759128, "activity_lines": {"activity_5": 213.941366, "activity_10": 226.843724, "activity_20": 215.832414, "activity_30": 213.990364}, "trend_signal": 0, "fair_value": 236.401281, "relative_strength": -23.880489, "rate_of_change": -0.6748988846717061, "market_dynamics": 0.401783, "expectation": {"probability": 37.0531, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.98996, "high": 229.98845, "low": 190.190449, "close": 212.989304, "volume": 26775}, "trend_line": 216.879044, "activity_lines": {"activity_5": 208.656193, "activity_10": 224.361273, "activity_20": 216.536969, "activity_30": 213.682634}, "trend_signal": 0, "fair_value": 236.265476, "relative_strength": -19.002282, "rate_of_change": -0.40415481458026903, "market_dynamics": 0.139253, "expectation": {"probability": 37.007, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.989056, "high": 245.987651, "low": 209.989458, "close": 237.988052, "volume": 41705}, "trend_line": 216.832251, "activity_lines": {"activity_5": 217.122434, "activity_10": 225.906792, "activity_20": 219.662637, "activity_30": 215.044505}, "trend_signal": 0, "fair_value": 236.289919, "relative_strength": -8.773108, "rate_of_change": -0.021575620740923063, "market_dynamics": 0.157157, "expectation": {"probability": 34.3061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 237.988052, "high": 249.98745, "low": 235.748159, "close": 244.987701, "volume": 34793}, "trend_line": 216.187131, "activity_lines": {"activity_5": 228.055217, "activity_10": 228.387977, "activity_20": 223.152925, "activity_30": 216.860986}, "trend_signal": 1, "fair_value": 236.359232, "relative_strength": -5.868731, "rate_of_change": -0.2975203167539961, "market_dynamics": 0.22392, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 244.987704, "high": 257.987051, "low": 244.987704, "close": 248.987503, "volume": 14572}, "trend_line": 216.007842, "activity_lines": {"activity_5": 237.654736, "activity_10": 231.132134, "activity_20": 226.641299, "activity_30": 218.977139}, "trend_signal": 1, "fair_value": 236.454184, "relative_strength": -2.426332, "rate_of_change": -0.08293231848290865, "market_dynamics": 0.310925, "expectation": {"probability": 31.3673, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 248.987503, "high": 255.28719, "low": 229.988462, "close": 239.987961, "volume": 54945}, "trend_line": 215.428816, "activity_lines": {"activity_5": 241.321222, "activity_10": 231.884389, "activity_20": 228.858805, "activity_30": 220.524243}, "trend_signal": 1, "fair_value": 236.491447, "relative_strength": -7.372021, "rate_of_change": -0.2680578606030418, "market_dynamics": 0.374694, "expectation": {"probability": 31.0308, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 239.987961, "high": 249.987459, "low": 230.188449, "close": 239.987961, "volume": 5718}, "trend_line": 214.982792, "activity_lines": {"activity_5": 242.321174, "activity_10": 233.170116, "activity_20": 230.752898, "activity_30": 222.108704}, "trend_signal": 1, "fair_value": 236.52871, "relative_strength": -6.516006, "rate_of_change": -0.20704008325423956, "market_dynamics": 0.268806, "expectation": {"probability": 29.821, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 239.987961, "high": 249.987459, "low": 229.988462, "close": 239.987961, "volume": 52482}, "trend_line": 215.002275, "activity_lines": {"activity_5": 241.521216, "activity_10": 235.442731, "activity_20": 232.430455, "activity_30": 223.721941}, "trend_signal": 1, "fair_value": 236.565974, "relative_strength": -5.896295, "rate_of_change": 0.009062585809197294, "market_dynamics": 0.200604, "expectation": {"probability": 29.8362, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 239.987961, "high": 245.98766, "low": 229.988462, "close": 239.987961, "volume": 19256}, "trend_line": 215.321013, "activity_lines": {"activity_5": 240.58793, "activity_10": 237.715345, "activity_20": 233.843975, "activity_30": 225.333921}, "trend_signal": 1, "fair_value": 236.603237, "relative_strength": -7.9319, "rate_of_change": 0.1482486638804153, "market_dynamics": 0.093639, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 243.98776, "high": 249.987459, "low": 237.988061, "close": 239.987961, "volume": 2243}, "trend_line": 215.939005, "activity_lines": {"activity_5": 239.987961, "activity_10": 239.351627, "activity_20": 234.993458, "activity_30": 226.925337}, "trend_signal": 1, "fair_value": 236.723541, "relative_strength": -7.339607, "rate_of_change": 0.287009610158213, "market_dynamics": -0.077023, "expectation": {"probability": 26.0042, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.987961, "high": 249.787472, "low": 237.988061, "close": 239.987961, "volume": 159}, "trend_line": 216.556996, "activity_lines": {"activity_5": 239.987961, "activity_10": 240.351578, "activity_20": 235.926404, "activity_30": 228.476882}, "trend_signal": 1, "fair_value": 236.811906, "relative_strength": -7.707026, "rate_of_change": 0.2861877593628762, "market_dynamics": -0.160324, "expectation": {"probability": 25.2229, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 239.987961, "high": 265.0, "low": 230.988412, "close": 260.0, "volume": 14367}, "trend_line": 217.842056, "activity_lines": {"activity_5": 246.658641, "activity_10": 244.262844, "activity_20": 238.539222, "activity_30": 231.279657}, "trend_signal": 1, "fair_value": 236.977452, "relative_strength": -1.350667, "rate_of_change": 0.5934049805530253, "market_dynamics": -0.013191, "expectation": {"probability": 28.2215, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 260.0, "high": 263.859985, "low": 250.0, "close": 251.0, "volume": 20167}, "trend_line": 220.389889, "activity_lines": {"activity_5": 248.995184, "activity_10": 245.683008, "activity_20": 239.935565, "activity_30": 233.418879}, "trend_signal": 1, "fair_value": 237.085305, "relative_strength": -5.463144, "rate_of_change": 1.1695781093803104, "market_dynamics": 0.296321, "expectation": {"probability": 29.4087, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 251.0, "high": 251.0, "low": 246.0, "close": 248.0, "volume": 9862}, "trend_line": 223.170226, "activity_lines": {"activity_5": 249.597592, "activity_10": 246.321135, "activity_20": 240.895971, "activity_30": 235.200176}, "trend_signal": 1, "fair_value": 237.078111, "relative_strength": -5.251979, "rate_of_change": 1.2615537911541863, "market_dynamics": 0.598032, "expectation": {"probability": 28.2723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 248.0, "high": 248.0, "low": 240.0, "close": 245.0, "volume": 27680}, "trend_line": 225.933689, "activity_lines": {"activity_5": 248.665864, "activity_10": 246.35904, "activity_20": 241.434725, "activity_30": 236.608549}, "trend_signal": 1, "fair_value": 237.115564, "relative_strength": -6.697287, "rate_of_change": 1.23827584419795, "market_dynamics": 0.914329, "expectation": {"probability": 28.1397, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.0, "high": 250.0, "low": 242.5, "close": 245.0, "volume": 11467}, "trend_line": 228.364648, "activity_lines": {"activity_5": 247.4, "activity_10": 246.469444, "activity_20": 241.899328, "activity_30": 237.838633}, "trend_signal": 1, "fair_value": 237.153016, "relative_strength": -7.524118, "rate_of_change": 1.0759612746375338, "market_dynamics": 0.818587, "expectation": {"probability": 27.2409, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 245.0, "high": 254.0, "low": 244.0, "close": 254.0, "volume": 26821}, "trend_line": 230.347471, "activity_lines": {"activity_5": 248.8, "activity_10": 248.125084, "activity_20": 243.336926, "activity_30": 239.492527}, "trend_signal": 1, "fair_value": 237.216223, "relative_strength": -4.372596, "rate_of_change": 0.8682705564829915, "market_dynamics": 0.691827, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 254.0, "high": 258.0, "low": 244.059998, "close": 247.0, "volume": 10642}, "trend_line": 232.429465, "activity_lines": {"activity_5": 248.266667, "activity_10": 248.253232, "activity_20": 244.299604, "activity_30": 240.566884}, "trend_signal": 1, "fair_value": 237.234558, "relative_strength": -8.549815, "rate_of_change": 0.9038492981761369, "market_dynamics": 0.440264, "expectation": {"probability": 27.8831, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 247.0, "high": 249.5, "low": 240.0, "close": 245.0, "volume": 5069}, "trend_line": 234.444792, "activity_lines": {"activity_5": 247.333333, "activity_10": 247.890252, "activity_20": 245.038415, "activity_30": 241.377886}, "trend_signal": 1, "fair_value": 237.240072, "relative_strength": -10.393997, "rate_of_change": 0.8670703604639858, "market_dynamics": 0.104134, "expectation": {"probability": 27.7551, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 255.0, "high": 262.0, "low": 252.0, "close": 255.0, "volume": 13175}, "trend_line": 236.460948, "activity_lines": {"activity_5": 249.933333, "activity_10": 249.254327, "activity_20": 246.539081, "activity_30": 242.704029}, "trend_signal": 1, "fair_value": 237.501321, "relative_strength": -0.229888, "rate_of_change": 0.8599704786788334, "market_dynamics": 0.115794, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.0, "high": 260.0, "low": 242.25, "close": 250.0, "volume": 4026}, "trend_line": 238.376939, "activity_lines": {"activity_5": 250.2, "activity_10": 249.436364, "activity_20": 247.325413, "activity_30": 243.577516}, "trend_signal": 1, "fair_value": 237.634703, "relative_strength": 1.308849, "rate_of_change": 0.8102779829843155, "market_dynamics": -0.077968, "expectation": {"probability": 23.8487, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.0, "high": 255.0, "low": 240.0, "close": 250.0, "volume": 5757}, "trend_line": 240.558933, "activity_lines": {"activity_5": 250.133333, "activity_10": 249.436364, "activity_20": 247.873602, "activity_30": 244.327391}, "trend_signal": 1, "fair_value": 237.672268, "relative_strength": -2.825244, "rate_of_change": 0.9153544840174339, "market_dynamics": -0.084785, "expectation": {"probability": 23.9786, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 250.0, "high": 256.0, "low": 230.300003, "close": 245.0, "volume": 21690}, "trend_line": 241.410494, "activity_lines": {"activity_5": 248.666667, "activity_10": 248.709091, "activity_20": 247.769359, "activity_30": 244.613911}, "trend_signal": 1, "fair_value": 237.709721, "relative_strength": -5.780748, "rate_of_change": 0.3539926742192541, "market_dynamics": -0.0275, "expectation": {"probability": 27.2287, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 245.0, "high": 250.0, "low": 235.0, "close": 246.0, "volume": 17833}, "trend_line": 242.295388, "activity_lines": {"activity_5": 247.666667, "activity_10": 248.272727, "activity_20": 247.726964, "activity_30": 244.910008}, "trend_signal": 1, "fair_value": 237.753584, "relative_strength": -5.563255, "rate_of_change": 0.36655158826691386, "market_dynamics": -0.196632, "expectation": {"probability": 27.7014, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 245.0, "high": 246.5, "low": 240.0, "close": 245.0, "volume": 32525}, "trend_line": 242.814444, "activity_lines": {"activity_5": 246.266667, "activity_10": 247.690909, "activity_20": 247.58451, "activity_30": 245.084499}, "trend_signal": 1, "fair_value": 237.822976, "relative_strength": -2.873448, "rate_of_change": 0.2142244655519428, "market_dynamics": -0.199605, "expectation": {"probability": 27.3777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 245.0, "high": 246.5, "low": 232.0, "close": 240.0, "volume": 17938}, "trend_line": 241.836814, "activity_lines": {"activity_5": 243.866667, "activity_10": 246.2, "activity_20": 246.984854, "activity_30": 244.902922}, "trend_signal": 1, "fair_value": 237.892255, "relative_strength": -4.033777, "rate_of_change": -0.4026243183457426, "market_dynamics": -0.42723, "expectation": {"probability": 30.5541, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.0, "high": 263.399994, "low": 231.0, "close": 245.0, "volume": 6041}, "trend_line": 240.194589, "activity_lines": {"activity_5": 243.8, "activity_10": 245.709091, "activity_20": 246.861331, "activity_30": 245.106999}, "trend_signal": 1, "fair_value": 237.993585, "relative_strength": -0.308345, "rate_of_change": -0.6790632794227914, "market_dynamics": -0.610864, "expectation": {"probability": 27.2769, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.0, "high": 248.0, "low": 235.0, "close": 240.0, "volume": 2391}, "trend_line": 240.194991, "activity_lines": {"activity_5": 242.4, "activity_10": 244.472727, "activity_20": 246.237751, "activity_30": 245.094445}, "trend_signal": 1, "fair_value": 238.094803, "relative_strength": -1.450764, "rate_of_change": 0.0001673643031066813, "market_dynamics": -0.845148, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.0, "high": 300.0, "low": 228.0, "close": 255.0, "volume": 84640}, "trend_line": 241.862, "activity_lines": {"activity_5": 246.333333, "activity_10": 246.090909, "activity_20": 247.042685, "activity_30": 246.049607}, "trend_signal": 1, "fair_value": 238.228297, "relative_strength": 2.390546, "rate_of_change": 0.6940232154966159, "market_dynamics": -0.653487, "expectation": {"probability": 25.1149, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 220.0, "high": 230.0, "low": 205.0, "close": 210.0, "volume": 9572}, "trend_line": 242.02901, "activity_lines": {"activity_5": 234.666667, "activity_10": 239.345455, "activity_20": 243.490419, "activity_30": 243.993994}, "trend_signal": 0, "fair_value": 238.07333, "relative_strength": -14.384254, "rate_of_change": 0.06905177332528664, "market_dynamics": -0.768641, "expectation": {"probability": 38.0546, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 210.0, "high": 216.401, "low": 192.0, "close": 205.0, "volume": 35472}, "trend_line": 242.196011, "activity_lines": {"activity_5": 223.666667, "activity_10": 232.509091, "activity_20": 239.604762, "activity_30": 241.605025}, "trend_signal": 0, "fair_value": 237.930897, "relative_strength": -16.804636, "rate_of_change": 0.06900040619097647, "market_dynamics": -0.846422, "expectation": {"probability": 38.6259, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 205.0, "high": 209.0, "low": 163.55, "close": 170.0, "volume": 54063}, "trend_line": 240.763034, "activity_lines": {"activity_5": 203.333333, "activity_10": 220.127273, "activity_20": 232.552381, "activity_30": 236.947218}, "trend_signal": 0, "fair_value": 237.564106, "relative_strength": -29.764224, "rate_of_change": -0.5916600335750344, "market_dynamics": -0.811327, "expectation": {"probability": 38.4041, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 170.0, "high": 180.0, "low": 150.0, "close": 167.5, "volume": 61623}, "trend_line": 238.413432, "activity_lines": {"activity_5": 187.166667, "activity_10": 208.745455, "activity_20": 225.690476, "activity_30": 232.220571}, "trend_signal": 0, "fair_value": 237.18129, "relative_strength": -31.199815, "rate_of_change": -0.9758981522055435, "market_dynamics": -1.233761, "expectation": {"probability": 38.1849, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 167.5, "high": 180.0, "low": 151.5, "close": 155.0, "volume": 31598}, "trend_line": 235.413842, "activity_lines": {"activity_5": 171.666667, "activity_10": 196.5, "activity_20": 218.035714, "activity_30": 226.839059}, "trend_signal": 0, "fair_value": 236.686403, "relative_strength": -36.77129, "rate_of_change": -1.2581463950403649, "market_dynamics": -1.202949, "expectation": {"probability": 36.7764, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 155.0, "high": 160.0, "low": 150.5, "close": 155.0, "volume": 8066}, "trend_line": 232.280926, "activity_lines": {"activity_5": 162.833333, "activity_10": 185.909091, "activity_20": 210.82381, "activity_30": 221.651069}, "trend_signal": 0, "fair_value": 236.242623, "relative_strength": -35.334041, "rate_of_change": -1.3308121448525505, "market_dynamics": -1.279954, "expectation": {"probability": 36.4558, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/488b26e3-8bf8-4674-996f-d4aa22b5bb07/", "share_image": "https://sharemaestro.com/terminal/488b26e3-8bf8-4674-996f-d4aa22b5bb07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}