{"ticker": {"uuid": "488b26e3-8bf8-4674-996f-d4aa22b5bb07", "symbol": "FIH", "name": "FIH group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIH rose 10.98%, moving from 255.00 to 283.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 13.33 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 26.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "283.00"}, {"label": "12-Week Change", "value": "10.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.43%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.33"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 255.0, "high": 295.0, "low": 260.200012, "close": 283.0, "volume": 223431}, "trend_line": 247.696367, "activity_lines": {"activity_5": 259.0, "activity_10": 252.618182, "activity_20": 250.942857, "activity_30": 249.725713}, "trend_signal": 1, "fair_value": 234.816873, "relative_strength": 13.334398, "rate_of_change": 0.9511181647601764, "market_dynamics": -0.199221, "expectation": {"probability": 26.4308, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 264.106308, "high": 263.10968, "low": 247.163639, "close": 263.10968, "volume": 3783}, "trend_line": 253.308682, "activity_lines": {"activity_5": 264.305615, "activity_10": 264.432458, "activity_20": 261.714382, "activity_30": 258.117872}, "trend_signal": 1, "fair_value": 240.047886, "relative_strength": 6.797544, "rate_of_change": 0.3819403901109554, "market_dynamics": 0.070419, "expectation": {"probability": 21.3855, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 263.10968, "high": 263.10968, "low": 241.183873, "close": 259.123169, "volume": 6491}, "trend_line": 254.139606, "activity_lines": {"activity_5": 262.578133, "activity_10": 263.381473, "activity_20": 261.904217, "activity_30": 258.493}, "trend_signal": 1, "fair_value": 240.022638, "relative_strength": 4.129095, "rate_of_change": 0.3280282355264798, "market_dynamics": -0.145927, "expectation": {"probability": 16.6116, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 259.123163, "high": 254.139999, "low": 229.224337, "close": 254.139999, "volume": 3415}, "trend_line": 254.638328, "activity_lines": {"activity_5": 259.854013, "activity_10": 261.58754, "activity_20": 261.572007, "activity_30": 258.493025}, "trend_signal": 1, "fair_value": 239.639685, "relative_strength": 4.333766, "rate_of_change": 0.19623938505673727, "market_dynamics": -0.557758, "expectation": {"probability": 26.3626, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 254.139999, "high": 254.139999, "low": 239.190588, "close": 254.139999, "volume": 4427}, "trend_line": 255.136641, "activity_lines": {"activity_5": 256.99701, "activity_10": 260.047295, "activity_20": 261.216067, "activity_30": 258.460875}, "trend_signal": 1, "fair_value": 239.212019, "relative_strength": 3.26178, "rate_of_change": 0.19569442036235646, "market_dynamics": -0.814094, "expectation": {"probability": 19.0179, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 254.139999, "high": 254.139999, "low": 239.489579, "close": 254.139999, "volume": 652}, "trend_line": 255.302745, "activity_lines": {"activity_5": 255.4024, "activity_10": 258.670134, "activity_20": 260.788939, "activity_30": 258.396576}, "trend_signal": 1, "fair_value": 238.797129, "relative_strength": 7.100223, "rate_of_change": 0.06510393777583284, "market_dynamics": -1.038601, "expectation": {"probability": 18.6402, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 254.139999, "high": 254.139999, "low": 239.489579, "close": 254.139999, "volume": 1583}, "trend_line": 255.468849, "activity_lines": {"activity_5": 254.47221, "activity_10": 257.456058, "activity_20": 260.290624, "activity_30": 258.32156}, "trend_signal": 0, "fair_value": 238.414176, "relative_strength": 4.492594, "rate_of_change": 0.0650615801252033, "market_dynamics": -1.133503, "expectation": {"probability": 22.6667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 254.139999, "high": 254.139999, "low": 254.139999, "close": 254.139999, "volume": 0}, "trend_line": 255.634953, "activity_lines": {"activity_5": 254.139999, "activity_10": 256.441308, "activity_20": 259.721122, "activity_30": 258.235827}, "trend_signal": 0, "fair_value": 238.158972, "relative_strength": 1.351358, "rate_of_change": 0.06501927755582836, "market_dynamics": -1.12745, "expectation": {"probability": 22.3684, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 254.139999, "high": 254.139999, "low": 250.15349, "close": 254.139999, "volume": 1099}, "trend_line": 255.801057, "activity_lines": {"activity_5": 254.139999, "activity_10": 255.698366, "activity_20": 259.080432, "activity_30": 258.139379}, "trend_signal": 0, "fair_value": 237.903769, "relative_strength": 0.860311, "rate_of_change": 0.06497702996037089, "market_dynamics": -1.094619, "expectation": {"probability": 22.1601, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 246.166992, "high": 253.143387, "low": 242.180484, "close": 253.143387, "volume": 43390}, "trend_line": 255.933941, "activity_lines": {"activity_5": 253.807795, "activity_10": 254.737982, "activity_20": 258.273639, "activity_30": 257.967916}, "trend_signal": 0, "fair_value": 237.718827, "relative_strength": 2.030739, "rate_of_change": 0.051948182528432016, "market_dynamics": -0.89698, "expectation": {"probability": 21.5994, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 259.123171, "high": 279.055723, "low": 230.220953, "close": 264.106293, "volume": 34482}, "trend_line": 256.432255, "activity_lines": {"activity_5": 257.196334, "activity_10": 256.133262, "activity_20": 258.558391, "activity_30": 258.495165}, "trend_signal": 0, "fair_value": 237.604159, "relative_strength": 6.73366, "rate_of_change": 0.19470414828644925, "market_dynamics": -0.568492, "expectation": {"probability": 19.198, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 264.106293, "high": 264.106293, "low": 255.136645, "close": 264.106293, "volume": 25}, "trend_line": 256.930569, "activity_lines": {"activity_5": 259.920453, "activity_10": 257.528542, "activity_20": 258.862126, "activity_30": 258.990264}, "trend_signal": 1, "fair_value": 237.489492, "relative_strength": 10.151568, "rate_of_change": 0.19432578791618607, "market_dynamics": -0.366685, "expectation": {"probability": 16.4935, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 264.106293, "high": 278.756729, "low": 255.136645, "close": 264.106293, "volume": 276}, "trend_line": 257.428883, "activity_lines": {"activity_5": 261.980153, "activity_10": 258.905702, "activity_20": 259.184844, "activity_30": 259.453214}, "trend_signal": 1, "fair_value": 237.457862, "relative_strength": 8.640689, "rate_of_change": 0.1939488951974389, "market_dynamics": -0.096706, "expectation": {"probability": 16.4614, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 254.139999, "high": 263.109646, "low": 245.170352, "close": 249.156876, "volume": 1418}, "trend_line": 257.428883, "activity_lines": {"activity_5": 258.392294, "activity_10": 257.474184, "activity_20": 258.102791, "activity_30": 258.919536}, "trend_signal": 1, "fair_value": 237.36234, "relative_strength": 0.69139, "rate_of_change": 0.0, "market_dynamics": -0.301292, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 249.156876, "high": 258.126523, "low": 239.190598, "close": 241.183853, "volume": 7871}, "trend_line": 257.495324, "activity_lines": {"activity_5": 252.478968, "activity_10": 254.683627, "activity_20": 256.351574, "activity_30": 257.871469}, "trend_signal": 0, "fair_value": 237.062409, "relative_strength": -2.731637, "rate_of_change": 0.025809458218407272, "market_dynamics": -0.67675, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 241.183853, "high": 243.177108, "low": 241.183853, "close": 241.183853, "volume": 60}, "trend_line": 257.561765, "activity_lines": {"activity_5": 247.362946, "activity_10": 252.128637, "activity_20": 254.704766, "activity_30": 256.819117}, "trend_signal": 0, "fair_value": 236.947715, "relative_strength": -5.61383, "rate_of_change": 0.025802798655869003, "market_dynamics": -0.953734, "expectation": {"probability": 23.5889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 241.183853, "high": 243.177108, "low": 240.625744, "close": 241.183853, "volume": 1495}, "trend_line": 257.628207, "activity_lines": {"activity_5": 243.775085, "activity_10": 249.809213, "activity_20": 253.162366, "activity_30": 255.762477}, "trend_signal": 0, "fair_value": 236.896896, "relative_strength": -5.221813, "rate_of_change": 0.025796530785536047, "market_dynamics": -1.304685, "expectation": {"probability": 23.2059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 241.183853, "high": 243.177108, "low": 235.554683, "close": 236.252472, "volume": 607}, "trend_line": 257.530269, "activity_lines": {"activity_5": 240.071594, "activity_10": 246.828741, "activity_20": 251.264211, "activity_30": 254.383397}, "trend_signal": 0, "fair_value": 236.87834, "relative_strength": -6.130771, "rate_of_change": -0.038015247297823726, "market_dynamics": -1.323775, "expectation": {"probability": 26.4574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 236.252472, "high": 239.143312, "low": 234.258774, "close": 234.258774, "volume": 1725}, "trend_line": 257.365874, "activity_lines": {"activity_5": 237.560458, "activity_10": 243.811006, "activity_20": 249.332547, "activity_30": 252.882011}, "trend_signal": 0, "fair_value": 237.070566, "relative_strength": -5.444945, "rate_of_change": -0.06383521464809108, "market_dynamics": -1.319394, "expectation": {"probability": 26.2475, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 234.258774, "high": 239.243003, "low": 233.760351, "close": 234.258774, "volume": 8899}, "trend_line": 256.404177, "activity_lines": {"activity_5": 236.042529, "activity_10": 241.154747, "activity_20": 247.486064, "activity_30": 251.39123}, "trend_signal": 0, "fair_value": 237.198917, "relative_strength": -6.586735, "rate_of_change": -0.37366919904851686, "market_dynamics": -1.259385, "expectation": {"probability": 24.078, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 234.258763, "high": 231.268226, "low": 199.36916, "close": 219.306076, "volume": 6941}, "trend_line": 254.777954, "activity_lines": {"activity_5": 230.00204, "activity_10": 236.123173, "activity_20": 244.400358, "activity_30": 248.997804}, "trend_signal": 0, "fair_value": 237.231417, "relative_strength": -10.082624, "rate_of_change": -0.6342420076877336, "market_dynamics": -1.265441, "expectation": {"probability": 24.8262, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 219.306076, "high": 249.211461, "low": 199.36916, "close": 224.290314, "volume": 5830}, "trend_line": 253.317872, "activity_lines": {"activity_5": 227.081481, "activity_10": 232.812374, "activity_20": 242.002675, "activity_30": 247.03086}, "trend_signal": 0, "fair_value": 237.263931, "relative_strength": -6.584083, "rate_of_change": -0.5730801967269115, "market_dynamics": -1.24313, "expectation": {"probability": 25.0971, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 224.290314, "high": 249.211454, "low": 224.290314, "close": 239.242996, "volume": 1252}, "trend_line": 252.356213, "activity_lines": {"activity_5": 230.271386, "activity_10": 232.94417, "activity_20": 241.213911, "activity_30": 246.122803}, "trend_signal": 0, "fair_value": 237.360357, "relative_strength": -2.150458, "rate_of_change": -0.37962540598003974, "market_dynamics": -1.084733, "expectation": {"probability": 21.288, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 239.242996, "high": 249.211448, "low": 229.274538, "close": 244.227219, "volume": 4668}, "trend_line": 251.560694, "activity_lines": {"activity_5": 234.92333, "activity_10": 234.434249, "activity_20": 240.994503, "activity_30": 245.598352}, "trend_signal": 0, "fair_value": 237.520671, "relative_strength": 0.59384, "rate_of_change": -0.31523654224434905, "market_dynamics": -0.861036, "expectation": {"probability": 23.6929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 244.227219, "high": 289.08526, "low": 224.290315, "close": 234.258774, "volume": 13204}, "trend_line": 250.598997, "activity_lines": {"activity_5": 235.587896, "activity_10": 234.201514, "activity_20": 239.872923, "activity_30": 244.482099}, "trend_signal": 0, "fair_value": 237.521273, "relative_strength": -5.332431, "rate_of_change": -0.3822922352090566, "market_dynamics": -0.598368, "expectation": {"probability": 24.6766, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 234.258774, "high": 289.08526, "low": 234.258774, "close": 269.148346, "volume": 17873}, "trend_line": 250.800286, "activity_lines": {"activity_5": 247.882319, "activity_10": 240.438248, "activity_20": 242.168832, "activity_30": 245.678831}, "trend_signal": 0, "fair_value": 237.745525, "relative_strength": 8.747407, "rate_of_change": 0.08032314670437517, "market_dynamics": 0.01255, "expectation": {"probability": 23.0333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 274.132592, "high": 259.179905, "low": 199.38074, "close": 209.349777, "volume": 9671}, "trend_line": 248.941849, "activity_lines": {"activity_5": 236.921068, "activity_10": 235.294069, "activity_20": 238.69817, "activity_30": 243.004605}, "trend_signal": 0, "fair_value": 237.586454, "relative_strength": -15.687713, "rate_of_change": -0.7410027435136215, "market_dynamics": 0.08083, "expectation": {"probability": 28.7856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 209.349799, "high": 219.318837, "low": 190.408627, "close": 204.36528, "volume": 27834}, "trend_line": 246.784377, "activity_lines": {"activity_5": 225.294354, "activity_10": 229.82242, "activity_20": 234.966082, "activity_30": 240.128697}, "trend_signal": 0, "fair_value": 237.39543, "relative_strength": -17.667435, "rate_of_change": -0.8666570159523417, "market_dynamics": 0.065627, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 204.36528, "high": 219.318814, "low": 204.365259, "close": 209.349777, "volume": 3077}, "trend_line": 245.35781, "activity_lines": {"activity_5": 217.65432, "activity_10": 225.836809, "activity_20": 231.945729, "activity_30": 237.713562}, "trend_signal": 0, "fair_value": 237.236359, "relative_strength": -15.589415, "rate_of_change": -0.5780621193861092, "market_dynamics": -0.089272, "expectation": {"probability": 28.4513, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 209.349777, "high": 229.287854, "low": 200.377644, "close": 219.318817, "volume": 1757}, "trend_line": 243.565908, "activity_lines": {"activity_5": 215.662462, "activity_10": 224.116643, "activity_20": 230.088096, "activity_30": 236.033626}, "trend_signal": 0, "fair_value": 237.141191, "relative_strength": -12.712443, "rate_of_change": -0.7303219734476735, "market_dynamics": -0.560719, "expectation": {"probability": 29.5635, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 219.318817, "high": 229.287854, "low": 219.318817, "close": 219.318817, "volume": 1}, "trend_line": 242.072992, "activity_lines": {"activity_5": 214.666601, "activity_10": 222.668112, "activity_20": 228.391533, "activity_30": 234.469298}, "trend_signal": 0, "fair_value": 237.046024, "relative_strength": -12.854819, "rate_of_change": -0.6129412824064064, "market_dynamics": -0.611407, "expectation": {"probability": 27.7193, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.318817, "high": 225.300239, "low": 209.34978, "close": 219.318817, "volume": 1173}, "trend_line": 240.613296, "activity_lines": {"activity_5": 216.992709, "activity_10": 221.219349, "activity_20": 226.908243, "activity_30": 233.001287}, "trend_signal": 0, "fair_value": 236.950856, "relative_strength": -12.16146, "rate_of_change": -0.602998289044987, "market_dynamics": -0.639889, "expectation": {"probability": 27.7802, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 219.318817, "high": 227.294047, "low": 210.346684, "close": 219.318817, "volume": 1385}, "trend_line": 239.286485, "activity_lines": {"activity_5": 218.654214, "activity_10": 219.860977, "activity_20": 225.638226, "activity_30": 231.627449}, "trend_signal": 0, "fair_value": 236.855689, "relative_strength": -11.258438, "rate_of_change": -0.5514287955225851, "market_dynamics": -0.507164, "expectation": {"probability": 27.7193, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 219.318817, "high": 227.294044, "low": 189.411703, "close": 209.349777, "volume": 12587}, "trend_line": 237.793477, "activity_lines": {"activity_5": 215.995804, "activity_10": 217.052311, "activity_20": 223.632051, "activity_30": 229.696049}, "trend_signal": 0, "fair_value": 236.696617, "relative_strength": -13.235426, "rate_of_change": -0.6239416321402369, "market_dynamics": -0.421127, "expectation": {"probability": 29.0955, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 204.36528, "high": 219.318817, "low": 208.352895, "close": 219.318817, "volume": 7501}, "trend_line": 236.632771, "activity_lines": {"activity_5": 216.660406, "activity_10": 216.690332, "activity_20": 222.764866, "activity_30": 228.504135}, "trend_signal": 0, "fair_value": 236.60145, "relative_strength": -10.987797, "rate_of_change": -0.4881151554884765, "market_dynamics": -0.266131, "expectation": {"probability": 30.7202, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 214.334305, "high": 214.334305, "low": 200.377652, "close": 204.36528, "volume": 4910}, "trend_line": 234.973614, "activity_lines": {"activity_5": 212.340497, "activity_10": 213.881164, "activity_20": 220.577654, "activity_30": 226.422362}, "trend_signal": 0, "fair_value": 236.506238, "relative_strength": -16.60996, "rate_of_change": -0.7011526733970391, "market_dynamics": -0.326709, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 204.36528, "high": 219.318837, "low": 190.907079, "close": 204.36528, "volume": 9099}, "trend_line": 233.314457, "activity_lines": {"activity_5": 209.017489, "activity_10": 212.24987, "activity_20": 218.565769, "activity_30": 224.44763}, "trend_signal": 0, "fair_value": 236.411027, "relative_strength": -15.968966, "rate_of_change": -0.706103537225245, "market_dynamics": -0.462526, "expectation": {"probability": 28.671, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 204.36528, "high": 216.328126, "low": 189.411723, "close": 204.36528, "volume": 2203}, "trend_line": 231.655299, "activity_lines": {"activity_5": 206.691385, "activity_10": 210.709203, "activity_20": 216.72921, "activity_30": 222.579942}, "trend_signal": 0, "fair_value": 236.283879, "relative_strength": -17.317252, "rate_of_change": -0.7111252433020003, "market_dynamics": -0.664331, "expectation": {"probability": 27.4783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 204.36528, "high": 223.306441, "low": 192.402434, "close": 224.303345, "volume": 11497}, "trend_line": 230.660744, "activity_lines": {"activity_5": 212.008204, "activity_10": 212.793639, "activity_20": 216.943358, "activity_30": 222.105622}, "trend_signal": 0, "fair_value": 236.284538, "relative_strength": -9.118745, "rate_of_change": -0.4293253831417944, "market_dynamics": -0.591639, "expectation": {"probability": 30.7393, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.303342, "high": 236.266187, "low": 199.380749, "close": 219.318817, "volume": 4166}, "trend_line": 229.533259, "activity_lines": {"activity_5": 214.66661, "activity_10": 213.699914, "activity_20": 216.730196, "activity_30": 221.373885}, "trend_signal": 0, "fair_value": 236.253245, "relative_strength": -10.780008, "rate_of_change": -0.48880662589036267, "market_dynamics": -0.464072, "expectation": {"probability": 30.5211, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 219.318817, "high": 248.61782, "low": 218.321916, "close": 229.287857, "volume": 5386}, "trend_line": 228.372644, "activity_lines": {"activity_5": 220.648029, "activity_10": 216.418741, "activity_20": 217.537609, "activity_30": 221.358052}, "trend_signal": 0, "fair_value": 236.285857, "relative_strength": -6.394287, "rate_of_change": -0.5056413197182804, "market_dynamics": 0.030444, "expectation": {"probability": 29.0307, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 229.287857, "high": 239.256897, "low": 224.303341, "close": 239.256897, "volume": 495}, "trend_line": 227.544331, "activity_lines": {"activity_5": 228.290956, "activity_10": 220.768866, "activity_20": 219.246922, "activity_30": 222.060262}, "trend_signal": 0, "fair_value": 236.350435, "relative_strength": -2.893701, "rate_of_change": -0.3627023734068641, "market_dynamics": 0.589922, "expectation": {"probability": 26.3505, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 239.256897, "high": 239.256897, "low": 193.399326, "close": 214.334305, "volume": 6283}, "trend_line": 225.885265, "activity_lines": {"activity_5": 225.300244, "activity_10": 220.225101, "activity_20": 218.511385, "activity_30": 221.208003}, "trend_signal": 0, "fair_value": 236.41494, "relative_strength": -14.769326, "rate_of_change": -0.7291177032224089, "market_dynamics": 0.648259, "expectation": {"probability": 34.1439, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 214.334305, "high": 229.287861, "low": 199.380749, "close": 214.334305, "volume": 2166}, "trend_line": 224.724512, "activity_lines": {"activity_5": 221.644931, "activity_10": 219.771962, "activity_20": 217.894461, "activity_30": 220.462779}, "trend_signal": 0, "fair_value": 236.479445, "relative_strength": -14.578246, "rate_of_change": -0.5138684012877067, "market_dynamics": 0.718918, "expectation": {"probability": 30.1425, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 214.334305, "high": 226.29715, "low": 202.37146, "close": 214.334305, "volume": 21561}, "trend_line": 223.829527, "activity_lines": {"activity_5": 218.654221, "activity_10": 219.228196, "activity_20": 217.419885, "activity_30": 219.792443}, "trend_signal": 0, "fair_value": 236.320388, "relative_strength": -13.734902, "rate_of_change": -0.39825873556685765, "market_dynamics": 0.615749, "expectation": {"probability": 29.1426, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 214.334305, "high": 227.792505, "low": 213.337401, "close": 214.334305, "volume": 6695}, "trend_line": 222.934542, "activity_lines": {"activity_5": 215.995811, "activity_10": 218.775058, "activity_20": 217.040186, "activity_30": 219.179848}, "trend_signal": 0, "fair_value": 236.097456, "relative_strength": -14.264868, "rate_of_change": -0.3998511778117726, "market_dynamics": 0.383134, "expectation": {"probability": 28.0547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 214.334305, "high": 229.287854, "low": 213.337401, "close": 219.318817, "volume": 6479}, "trend_line": 222.205708, "activity_lines": {"activity_5": 215.995809, "activity_10": 219.046939, "activity_20": 217.396223, "activity_30": 218.946576}, "trend_signal": 0, "fair_value": 235.906476, "relative_strength": -10.863437, "rate_of_change": -0.326927354308336, "market_dynamics": 0.333078, "expectation": {"probability": 30.9188, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 219.31882, "high": 246.567178, "low": 220.315724, "close": 244.241409, "volume": 18506}, "trend_line": 222.472006, "activity_lines": {"activity_5": 225.632543, "activity_10": 223.578318, "activity_20": 220.078368, "activity_30": 220.368234}, "trend_signal": 0, "fair_value": 235.971069, "relative_strength": -3.504791, "rate_of_change": 0.11984300601315165, "market_dynamics": 0.70267, "expectation": {"probability": 26.7302, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 244.241409, "high": 249.225928, "low": 239.256891, "close": 244.241409, "volume": 17394}, "trend_line": 222.80476, "activity_lines": {"activity_5": 233.27547, "activity_10": 227.384677, "activity_20": 222.570627, "activity_30": 221.772712}, "trend_signal": 0, "fair_value": 236.003724, "relative_strength": -4.112968, "rate_of_change": 0.14957117795755132, "market_dynamics": 0.923768, "expectation": {"probability": 22.7618, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 244.241409, "high": 249.225934, "low": 229.28786, "close": 239.256897, "volume": 3894}, "trend_line": 222.971364, "activity_lines": {"activity_5": 237.263086, "activity_10": 229.922251, "activity_20": 224.422019, "activity_30": 222.83414}, "trend_signal": 0, "fair_value": 236.004428, "relative_strength": -8.16281, "rate_of_change": 0.07477578127146235, "market_dynamics": 1.139586, "expectation": {"probability": 29.8137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 244.241409, "high": 256.204257, "low": 239.256893, "close": 254.210449, "volume": 4001}, "trend_line": 224.134843, "activity_lines": {"activity_5": 244.573713, "activity_10": 234.816141, "activity_20": 227.602617, "activity_30": 224.849565}, "trend_signal": 1, "fair_value": 236.100987, "relative_strength": -2.125431, "rate_of_change": 0.5218064683857768, "market_dynamics": 1.353674, "expectation": {"probability": 25.4753, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 259.194977, "high": 259.194977, "low": 239.256902, "close": 259.194977, "volume": 7}, "trend_line": 225.298332, "activity_lines": {"activity_5": 250.88744, "activity_10": 240.163172, "activity_20": 231.09178, "activity_30": 227.111509}, "trend_signal": 1, "fair_value": 236.229498, "relative_strength": 1.319006, "rate_of_change": 0.5191022441789644, "market_dynamics": 1.255738, "expectation": {"probability": 20.0606, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 259.194977, "high": 266.173303, "low": 241.749153, "close": 254.210449, "volume": 7040}, "trend_line": 225.797247, "activity_lines": {"activity_5": 252.881247, "activity_10": 244.241414, "activity_20": 233.916341, "activity_30": 228.976807}, "trend_signal": 1, "fair_value": 236.300508, "relative_strength": 0.127625, "rate_of_change": 0.22144637981607912, "market_dynamics": 1.153783, "expectation": {"probability": 20.2753, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 254.210449, "high": 263.182583, "low": 246.235219, "close": 254.210449, "volume": 2385}, "trend_line": 226.130022, "activity_lines": {"activity_5": 254.210451, "activity_10": 247.594635, "activity_20": 236.57475, "activity_30": 230.809916}, "trend_signal": 1, "fair_value": 236.36513, "relative_strength": 0.742072, "rate_of_change": 0.1473777933173818, "market_dynamics": 1.141719, "expectation": {"probability": 17.2356, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 254.210449, "high": 254.210449, "low": 241.749153, "close": 249.225937, "volume": 4398}, "trend_line": 226.628927, "activity_lines": {"activity_5": 253.213549, "activity_10": 249.31656, "activity_20": 238.544822, "activity_30": 232.299975}, "trend_signal": 1, "fair_value": 236.270051, "relative_strength": 0.16943, "rate_of_change": 0.22062749368149254, "market_dynamics": 1.022073, "expectation": {"probability": 17.8902, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 249.225937, "high": 259.194974, "low": 233.275468, "close": 244.241409, "volume": 12256}, "trend_line": 225.798696, "activity_lines": {"activity_5": 249.890534, "activity_10": 249.497815, "activity_20": 239.897762, "activity_30": 233.436265}, "trend_signal": 1, "fair_value": 236.143019, "relative_strength": -2.645705, "rate_of_change": -0.3663393773205297, "market_dynamics": 0.890602, "expectation": {"probability": 19.7963, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 244.241409, "high": 244.241409, "low": 238.259987, "close": 244.241409, "volume": 7}, "trend_line": 226.96175, "activity_lines": {"activity_5": 247.232123, "activity_10": 249.135304, "activity_20": 241.060816, "activity_30": 234.626117}, "trend_signal": 1, "fair_value": 236.015988, "relative_strength": -1.530083, "rate_of_change": 0.515084462666688, "market_dynamics": 0.80892, "expectation": {"probability": 19.2666, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 244.241412, "high": 259.194968, "low": 247.232123, "close": 254.210449, "volume": 12808}, "trend_line": 228.623256, "activity_lines": {"activity_5": 248.893629, "activity_10": 250.132207, "activity_20": 242.983415, "activity_30": 236.384098}, "trend_signal": 1, "fair_value": 236.048672, "relative_strength": 2.252976, "rate_of_change": 0.7320643236140023, "market_dynamics": 0.89314, "expectation": {"probability": 17.5252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 254.210458, "high": 269.164014, "low": 250.222843, "close": 259.194977, "volume": 5259}, "trend_line": 230.284763, "activity_lines": {"activity_5": 252.216644, "activity_10": 251.854133, "activity_20": 245.143374, "activity_30": 238.356467}, "trend_signal": 1, "fair_value": 236.145247, "relative_strength": 3.821885, "rate_of_change": 0.7267445268122681, "market_dynamics": 1.012747, "expectation": {"probability": 18.7242, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 259.194972, "high": 255.20735, "low": 231.281665, "close": 241.250702, "volume": 37115}, "trend_line": 231.015825, "activity_lines": {"activity_5": 249.225933, "activity_10": 250.041581, "activity_20": 245.428204, "activity_30": 239.063947}, "trend_signal": 1, "fair_value": 236.254543, "relative_strength": -1.990982, "rate_of_change": 0.3174599962568989, "market_dynamics": 0.981223, "expectation": {"probability": 22.7735, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 241.250702, "high": 244.042035, "low": 233.275472, "close": 241.250702, "volume": 1201}, "trend_line": 231.746888, "activity_lines": {"activity_5": 246.766904, "activity_10": 248.192778, "activity_20": 245.608596, "activity_30": 239.724261}, "trend_signal": 1, "fair_value": 236.395777, "relative_strength": -3.287576, "rate_of_change": 0.3164558098996058, "market_dynamics": 0.670919, "expectation": {"probability": 22.1387, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 241.250702, "high": 236.266183, "low": 189.411705, "close": 207.355972, "volume": 28658}, "trend_line": 231.348127, "activity_lines": {"activity_5": 233.209012, "activity_10": 240.416928, "activity_20": 242.503952, "activity_30": 238.150654}, "trend_signal": 1, "fair_value": 236.287799, "relative_strength": -15.308399, "rate_of_change": -0.17206746698579506, "market_dynamics": 0.155205, "expectation": {"probability": 30.3768, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 207.355972, "high": 269.164012, "low": 214.533676, "close": 254.210449, "volume": 16536}, "trend_line": 232.511181, "activity_lines": {"activity_5": 237.728308, "activity_10": 242.102601, "activity_20": 244.013549, "activity_30": 239.625642}, "trend_signal": 1, "fair_value": 236.480171, "relative_strength": 4.178676, "rate_of_change": 0.5027289458020935, "market_dynamics": -0.165683, "expectation": {"probability": 18.7856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 254.210449, "high": 257.699619, "low": 229.287854, "close": 244.241409, "volume": 12831}, "trend_line": 233.674235, "activity_lines": {"activity_5": 238.924591, "activity_10": 241.975722, "activity_20": 244.383827, "activity_30": 240.382431}, "trend_signal": 1, "fair_value": 236.608639, "relative_strength": -1.188533, "rate_of_change": 0.500214224106503, "market_dynamics": -0.379778, "expectation": {"probability": 24.6433, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 244.241418, "high": 269.164005, "low": 245.238322, "close": 254.210449, "volume": 18594}, "trend_line": 234.83729, "activity_lines": {"activity_5": 244.440792, "activity_10": 243.84265, "activity_20": 245.561123, "activity_30": 241.707348}, "trend_signal": 1, "fair_value": 236.80101, "relative_strength": 3.005947, "rate_of_change": 0.4977249631308243, "market_dynamics": -0.279944, "expectation": {"probability": 18.4243, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 254.210456, "high": 269.164012, "low": 231.281669, "close": 249.225937, "volume": 11831}, "trend_line": 236.332645, "activity_lines": {"activity_5": 247.431505, "activity_10": 244.712677, "activity_20": 246.073817, "activity_30": 242.635648}, "trend_signal": 1, "fair_value": 236.96143, "relative_strength": 0.634719, "rate_of_change": 0.636762159876746, "market_dynamics": -0.178891, "expectation": {"probability": 17.1165, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 249.22593, "high": 264.179486, "low": 231.281663, "close": 252.21666, "volume": 23354}, "trend_line": 237.927691, "activity_lines": {"activity_5": 250.887444, "activity_10": 246.035843, "activity_20": 246.705191, "activity_30": 243.660423}, "trend_signal": 1, "fair_value": 237.141021, "relative_strength": 4.367582, "rate_of_change": 0.6749156469687022, "market_dynamics": -0.134727, "expectation": {"probability": 19.1106, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 252.216635, "high": 255.207353, "low": 239.416395, "close": 242.247604, "volume": 14754}, "trend_line": 239.190435, "activity_lines": {"activity_5": 248.029652, "activity_10": 245.401449, "activity_20": 246.230475, "activity_30": 243.939127}, "trend_signal": 1, "fair_value": 237.256708, "relative_strength": -0.738587, "rate_of_change": 0.5307259506838982, "market_dynamics": -0.143803, "expectation": {"probability": 26.6301, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 242.247604, "high": 269.164014, "low": 241.051317, "close": 259.194977, "volume": 25050}, "trend_line": 240.35349, "activity_lines": {"activity_5": 251.618507, "activity_10": 248.065902, "activity_20": 247.379288, "activity_30": 245.229743}, "trend_signal": 1, "fair_value": 237.544906, "relative_strength": 6.754462, "rate_of_change": 0.4862464504485665, "market_dynamics": -0.03933, "expectation": {"probability": 19.9884, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 259.194956, "high": 282.12379, "low": 231.412087, "close": 251.361404, "volume": 52410}, "trend_line": 241.421576, "activity_lines": {"activity_5": 251.599266, "activity_10": 249.306069, "activity_20": 247.71084, "activity_30": 245.939931}, "trend_signal": 1, "fair_value": 237.782889, "relative_strength": 2.454679, "rate_of_change": 0.44438131520370017, "market_dynamics": 0.140638, "expectation": {"probability": 22.6344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 251.361404, "high": 244.179653, "low": 229.417155, "close": 251.361404, "volume": 6481}, "trend_line": 242.157361, "activity_lines": {"activity_5": 251.769962, "activity_10": 250.362405, "activity_20": 247.984751, "activity_30": 246.58121}, "trend_signal": 1, "fair_value": 238.020873, "relative_strength": 3.012643, "rate_of_change": 0.30477184856088474, "market_dynamics": 0.062228, "expectation": {"probability": 19.2043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 251.361404, "high": 263.330997, "low": 239.39181, "close": 253.356339, "volume": 8191}, "trend_line": 242.627342, "activity_lines": {"activity_5": 252.463272, "activity_10": 251.597625, "activity_20": 248.462223, "activity_30": 247.303725}, "trend_signal": 1, "fair_value": 238.175832, "relative_strength": 4.177369, "rate_of_change": 0.19408082333701596, "market_dynamics": 0.117192, "expectation": {"probability": 20.4279, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 256.348724, "high": 261.336054, "low": 250.064686, "close": 256.348724, "volume": 40625}, "trend_line": 244.027823, "activity_lines": {"activity_5": 254.078065, "activity_10": 252.540545, "activity_20": 249.252486, "activity_30": 248.188975}, "trend_signal": 1, "fair_value": 238.413848, "relative_strength": 4.017916, "rate_of_change": 0.577214830140625, "market_dynamics": 0.162548, "expectation": {"probability": 21.4681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 256.348724, "high": 261.336054, "low": 250.762909, "close": 256.348724, "volume": 1061}, "trend_line": 245.428303, "activity_lines": {"activity_5": 254.752783, "activity_10": 253.444588, "activity_20": 250.032568, "activity_30": 248.983872}, "trend_signal": 1, "fair_value": 238.651864, "relative_strength": 5.377018, "rate_of_change": 0.5739017718483632, "market_dynamics": 0.119896, "expectation": {"probability": 21.142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 256.348724, "high": 289.26512, "low": 249.366463, "close": 274.303131, "volume": 32735}, "trend_line": 247.427264, "activity_lines": {"activity_5": 261.602054, "activity_10": 257.392935, "activity_20": 252.512411, "activity_30": 250.846764}, "trend_signal": 1, "fair_value": 239.004972, "relative_strength": 13.649085, "rate_of_change": 0.8144785974419619, "market_dynamics": 0.493525, "expectation": {"probability": 22.3306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 274.303131, "high": 274.552498, "low": 262.333529, "close": 264.328461, "volume": 475}, "trend_line": 249.093736, "activity_lines": {"activity_5": 263.596986, "activity_10": 259.162384, "activity_20": 253.92287, "activity_30": 251.937164}, "trend_signal": 1, "fair_value": 239.230266, "relative_strength": 10.969683, "rate_of_change": 0.6735199561516384, "market_dynamics": 0.766265, "expectation": {"probability": 24.752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 264.328465, "high": 277.295522, "low": 259.341162, "close": 265.325958, "volume": 90401}, "trend_line": 250.627308, "activity_lines": {"activity_5": 265.059947, "activity_10": 260.838605, "activity_20": 255.332676, "activity_30": 252.984404}, "trend_signal": 1, "fair_value": 239.366141, "relative_strength": 11.387503, "rate_of_change": 0.6156606041670964, "market_dynamics": 0.926286, "expectation": {"probability": 23.0147, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 265.325958, "high": 265.32593, "low": 231.412093, "close": 244.37915, "volume": 15038}, "trend_line": 250.631899, "activity_lines": {"activity_5": 258.742663, "activity_10": 258.467964, "activity_20": 254.647145, "activity_30": 252.581297}, "trend_signal": 1, "fair_value": 239.367742, "relative_strength": 0.545498, "rate_of_change": 0.0018318035798417054, "market_dynamics": 0.749842, "expectation": {"probability": 25.5949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 244.37915, "high": 248.867747, "low": 243.666955, "close": 244.37915, "volume": 5136}, "trend_line": 250.63649, "activity_lines": {"activity_5": 253.223352, "activity_10": 256.058569, "activity_20": 254.00843, "activity_30": 252.177894}, "trend_signal": 1, "fair_value": 239.560909, "relative_strength": 0.129525, "rate_of_change": 0.0018317700254128055, "market_dynamics": 0.203872, "expectation": {"probability": 22.4205, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 244.37915, "high": 249.36648, "low": 240.389287, "close": 244.37915, "volume": 5847}, "trend_line": 250.807232, "activity_lines": {"activity_5": 248.502012, "activity_10": 253.918551, "activity_20": 253.440267, "activity_30": 251.774195}, "trend_signal": 0, "fair_value": 239.754076, "relative_strength": -0.280883, "rate_of_change": 0.06812336064871877, "market_dynamics": -0.27319, "expectation": {"probability": 28.9783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 244.37915, "high": 249.36649, "low": 237.966451, "close": 239.39183, "volume": 5011}, "trend_line": 250.313278, "activity_lines": {"activity_5": 244.113164, "activity_10": 250.998699, "activity_20": 252.382223, "activity_30": 251.037717}, "trend_signal": 0, "fair_value": 239.915272, "relative_strength": -2.295334, "rate_of_change": -0.19694567659037926, "market_dynamics": -0.889493, "expectation": {"probability": 37.364, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 239.39183, "high": 249.36649, "low": 209.467846, "close": 239.39183, "volume": 14932}, "trend_line": 249.653173, "activity_lines": {"activity_5": 241.386758, "activity_10": 248.296475, "activity_20": 251.333031, "activity_30": 250.333108}, "trend_signal": 0, "fair_value": 240.076469, "relative_strength": 0.238408, "rate_of_change": -0.26371153990480173, "market_dynamics": -1.029625, "expectation": {"probability": 27.0872, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 239.391817, "high": 259.341135, "low": 244.379147, "close": 254.353806, "volume": 16632}, "trend_line": 249.657952, "activity_lines": {"activity_5": 245.376619, "activity_10": 248.56851, "activity_20": 251.556238, "activity_30": 250.636374}, "trend_signal": 0, "fair_value": 240.333576, "relative_strength": 5.455662, "rate_of_change": 0.0019142556621881948, "market_dynamics": -0.949098, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 254.353806, "high": 269.328908, "low": 249.366476, "close": 264.341309, "volume": 23235}, "trend_line": 249.995647, "activity_lines": {"activity_5": 252.030671, "activity_10": 250.692727, "activity_20": 252.729953, "activity_30": 251.583688}, "trend_signal": 1, "fair_value": 240.686644, "relative_strength": 8.352724, "rate_of_change": 0.13526306584458264, "market_dynamics": -0.650047, "expectation": {"probability": 22.9873, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 264.341335, "high": 261.348792, "low": 249.378608, "close": 254.36618, "volume": 75572}, "trend_line": 250.166989, "activity_lines": {"activity_5": 254.02887, "activity_10": 250.857964, "activity_20": 252.857941, "activity_30": 251.865657}, "trend_signal": 1, "fair_value": 240.848014, "relative_strength": 3.814655, "rate_of_change": 0.06853799338354476, "market_dynamics": -0.292142, "expectation": {"probability": 22.5755, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 254.366179, "high": 259.353751, "low": 241.398494, "close": 254.36618, "volume": 256918}, "trend_line": 250.504481, "activity_lines": {"activity_5": 255.361266, "activity_10": 251.38569, "activity_20": 252.985188, "activity_30": 252.136573}, "trend_signal": 1, "fair_value": 241.009384, "relative_strength": 0.560841, "rate_of_change": 0.13490668826813015, "market_dynamics": 0.021691, "expectation": {"probability": 22.6284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 254.366158, "high": 259.353729, "low": 245.388528, "close": 257.358734, "volume": 25442}, "trend_line": 250.941725, "activity_lines": {"activity_5": 256.69289, "activity_10": 252.63865, "activity_20": 253.372963, "activity_30": 252.578783}, "trend_signal": 1, "fair_value": 241.189937, "relative_strength": 1.675914, "rate_of_change": 0.17454538068721917, "market_dynamics": 0.11823, "expectation": {"probability": 23.7136, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 257.358734, "high": 256.361206, "low": 253.368664, "close": 255.363693, "volume": 7497}, "trend_line": 250.980167, "activity_lines": {"activity_5": 256.161707, "activity_10": 253.673734, "activity_20": 253.546248, "activity_30": 252.864071}, "trend_signal": 1, "fair_value": 241.357701, "relative_strength": -1.274273, "rate_of_change": 0.015319094502918323, "market_dynamics": -0.016861, "expectation": {"probability": 29.1513, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 255.363693, "high": 255.363693, "low": 251.373639, "close": 253.368668, "volume": 1243}, "trend_line": 250.785956, "activity_lines": {"activity_5": 254.89819, "activity_10": 254.146367, "activity_20": 253.467073, "activity_30": 253.018168}, "trend_signal": 1, "fair_value": 241.480738, "relative_strength": -2.478106, "rate_of_change": -0.07738101473173205, "market_dynamics": -0.227382, "expectation": {"probability": 28.9075, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 253.368674, "high": 259.353751, "low": 234.41589, "close": 239.403473, "volume": 62428}, "trend_line": 250.724382, "activity_lines": {"activity_5": 249.711118, "activity_10": 251.916428, "activity_20": 252.085623, "activity_30": 252.283814}, "trend_signal": 0, "fair_value": 241.514255, "relative_strength": -8.245036, "rate_of_change": -0.024552411539347663, "market_dynamics": -0.537481, "expectation": {"probability": 37.8214, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 243.393509, "high": 237.408423, "low": 227.433284, "close": 230.425827, "volume": 9103}, "trend_line": 250.363553, "activity_lines": {"activity_5": 242.52901, "activity_10": 248.144657, "activity_20": 249.906103, "activity_30": 250.97423}, "trend_signal": 0, "fair_value": 241.490222, "relative_strength": -10.796999, "rate_of_change": -0.14391460340701742, "market_dynamics": -0.83995, "expectation": {"probability": 37.4414, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 230.425827, "high": 233.41837, "low": 227.433284, "close": 230.425827, "volume": 916}, "trend_line": 251.132548, "activity_lines": {"activity_5": 236.942926, "activity_10": 244.535903, "activity_20": 247.826275, "activity_30": 249.687925}, "trend_signal": 0, "fair_value": 241.46619, "relative_strength": -12.183454, "rate_of_change": 0.3071513368401582, "market_dynamics": -1.081262, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 230.425827, "high": 233.41837, "low": 219.453183, "close": 221.448212, "volume": 5809}, "trend_line": 250.040473, "activity_lines": {"activity_5": 230.159831, "activity_10": 239.457875, "activity_20": 245.00063, "activity_30": 247.772807}, "trend_signal": 0, "fair_value": 241.384608, "relative_strength": -14.097587, "rate_of_change": -0.4348600007037011, "market_dynamics": -1.26299, "expectation": {"probability": 35.9486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 220.450697, "high": 221.448212, "low": 219.453183, "close": 221.448212, "volume": 5462}, "trend_line": 249.2807, "activity_lines": {"activity_5": 225.637768, "activity_10": 234.97813, "activity_20": 242.341177, "activity_30": 245.928145}, "trend_signal": 0, "fair_value": 241.303027, "relative_strength": -13.325965, "rate_of_change": -0.3038600074956648, "market_dynamics": -1.351502, "expectation": {"probability": 32.971, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.448212, "high": 223.443241, "low": 219.453183, "close": 221.448212, "volume": 4172}, "trend_line": 248.188626, "activity_lines": {"activity_5": 223.243735, "activity_10": 231.278259, "activity_20": 239.847917, "activity_30": 244.1325}, "trend_signal": 0, "fair_value": 241.221446, "relative_strength": -13.391696, "rate_of_change": -0.4380900727573361, "market_dynamics": -1.319363, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 221.448212, "high": 219.453183, "low": 202.495427, "close": 216.460632, "volume": 110943}, "trend_line": 247.096449, "activity_lines": {"activity_5": 220.384193, "activity_10": 227.270064, "activity_20": 237.13134, "activity_30": 242.085533}, "trend_signal": 0, "fair_value": 241.107893, "relative_strength": -15.353141, "rate_of_change": -0.44005924751764913, "market_dynamics": -1.257612, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 216.460632, "high": 219.453176, "low": 209.478027, "close": 208.480515, "volume": 37143}, "trend_line": 245.638577, "activity_lines": {"activity_5": 215.795625, "activity_10": 222.500131, "activity_20": 233.882694, "activity_30": 239.594182}, "trend_signal": 0, "fair_value": 241.026226, "relative_strength": -12.29244, "rate_of_change": -0.5900011942300348, "market_dynamics": -1.242293, "expectation": {"probability": 33.3936, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 208.480515, "high": 210.276044, "low": 198.505369, "close": 190.525253, "volume": 56238}, "trend_line": 243.914499, "activity_lines": {"activity_5": 206.68499, "activity_10": 215.354299, "activity_20": 229.194715, "activity_30": 236.038484}, "trend_signal": 0, "fair_value": 240.797522, "relative_strength": -18.77973, "rate_of_change": -0.7018759109649099, "market_dynamics": -1.222641, "expectation": {"probability": 32.1791, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 190.525253, "high": 199.323338, "low": 174.066261, "close": 174.565018, "volume": 13570}, "trend_line": 241.0935, "activity_lines": {"activity_5": 194.315808, "activity_10": 206.485487, "activity_20": 223.243161, "activity_30": 231.564324}, "trend_signal": 0, "fair_value": 240.415408, "relative_strength": -28.070749, "rate_of_change": -1.1565524032255254, "market_dynamics": -1.254045, "expectation": {"probability": 31.5944, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.565026, "high": 180.051355, "low": 159.602302, "close": 164.589874, "volume": 91347}, "trend_line": 238.201116, "activity_lines": {"activity_5": 181.747124, "activity_10": 197.235806, "activity_20": 216.674042, "activity_30": 226.628606}, "trend_signal": 0, "fair_value": 239.96935, "relative_strength": -32.845949, "rate_of_change": -1.199693894692305, "market_dynamics": -1.250703, "expectation": {"probability": 31.0305, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.589886, "high": 164.290629, "low": 159.602314, "close": 162.0961, "volume": 24730}, "trend_line": 235.225606, "activity_lines": {"activity_5": 172.137738, "activity_10": 188.892959, "activity_20": 210.247369, "activity_30": 221.718605}, "trend_signal": 0, "fair_value": 239.507306, "relative_strength": -34.788239, "rate_of_change": -1.2491587151086285, "market_dynamics": -1.253709, "expectation": {"probability": 30.4864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.0961, "high": 164.589886, "low": 160.101071, "close": 162.0961, "volume": 66351}, "trend_line": 232.183598, "activity_lines": {"activity_5": 166.152654, "activity_10": 181.792471, "activity_20": 204.188771, "activity_30": 217.000573}, "trend_signal": 0, "fair_value": 238.949447, "relative_strength": -34.057964, "rate_of_change": -1.2932299555857067, "market_dynamics": -1.216825, "expectation": {"probability": 28.8988, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.0961, "high": 179.402981, "low": 159.602314, "close": 172.071243, "volume": 34182}, "trend_line": 229.374348, "activity_lines": {"activity_5": 166.584912, "activity_10": 177.748004, "activity_20": 199.448261, "activity_30": 213.122356}, "trend_signal": 0, "fair_value": 238.519407, "relative_strength": -30.563992, "rate_of_change": -1.2099261206211438, "market_dynamics": -1.173167, "expectation": {"probability": 30.6312, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 172.071238, "high": 216.460637, "low": 178.455324, "close": 204.490463, "volume": 43411}, "trend_line": 227.64574, "activity_lines": {"activity_5": 179.053844, "activity_10": 180.495703, "activity_20": 198.187119, "activity_30": 211.516944}, "trend_signal": 0, "fair_value": 238.297184, "relative_strength": -17.368846, "rate_of_change": -0.7536187089238107, "market_dynamics": -0.949727, "expectation": {"probability": 31.66, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.490456, "high": 212.171314, "low": 189.72724, "close": 194.51532, "volume": 30356}, "trend_line": 224.986146, "activity_lines": {"activity_5": 186.202699, "activity_10": 181.738063, "activity_20": 196.260966, "activity_30": 209.379498}, "trend_signal": 0, "fair_value": 237.979078, "relative_strength": -21.432224, "rate_of_change": -1.1683038742565526, "market_dynamics": -0.667421, "expectation": {"probability": 31.4028, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 194.515316, "high": 193.517802, "low": 189.527744, "close": 192.02153, "volume": 7476}, "trend_line": 222.575915, "activity_lines": {"activity_5": 190.52526, "activity_10": 183.016696, "activity_20": 194.382314, "activity_30": 207.252748}, "trend_signal": 0, "fair_value": 237.644986, "relative_strength": -22.533788, "rate_of_change": -1.0712797400422964, "market_dynamics": -0.437382, "expectation": {"probability": 30.9748, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 192.021525, "high": 191.123778, "low": 183.442901, "close": 184.540176, "volume": 14565}, "trend_line": 219.883056, "activity_lines": {"activity_5": 190.359009, "activity_10": 183.379429, "activity_20": 192.088031, "activity_30": 204.79883}, "trend_signal": 0, "fair_value": 237.262938, "relative_strength": -25.158911, "rate_of_change": -1.2098609141963983, "market_dynamics": -0.170473, "expectation": {"probability": 30.4796, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.540176, "high": 189.527749, "low": 181.048876, "close": 184.540176, "volume": 10865}, "trend_line": 217.888423, "activity_lines": {"activity_5": 188.696485, "activity_10": 184.177442, "activity_20": 190.140503, "activity_30": 202.518644}, "trend_signal": 0, "fair_value": 237.072521, "relative_strength": -24.059787, "rate_of_change": -0.9071335628517104, "market_dynamics": -0.156175, "expectation": {"probability": 29.1087, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.540176, "high": 189.427991, "low": 179.552604, "close": 184.540176, "volume": 11396}, "trend_line": 215.893791, "activity_lines": {"activity_5": 186.202699, "activity_10": 185.084274, "activity_20": 188.530231, "activity_30": 200.367144}, "trend_signal": 0, "fair_value": 236.786288, "relative_strength": -23.795396, "rate_of_change": -0.9154373474904611, "market_dynamics": -0.096462, "expectation": {"probability": 28.1762, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.540176, "high": 189.527749, "low": 180.550119, "close": 192.02153, "volume": 12960}, "trend_line": 214.148537, "activity_lines": {"activity_5": 187.532718, "activity_10": 187.169985, "activity_20": 187.960222, "activity_30": 198.826998}, "trend_signal": 0, "fair_value": 236.452197, "relative_strength": -20.40882, "rate_of_change": -0.808385452826658, "market_dynamics": 0.020674, "expectation": {"probability": 31.6023, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.021534, "high": 199.502892, "low": 187.532719, "close": 194.51532, "volume": 11932}, "trend_line": 212.652653, "activity_lines": {"activity_5": 189.860252, "activity_10": 189.210356, "activity_20": 187.853346, "activity_30": 197.560339}, "trend_signal": 0, "fair_value": 236.16603, "relative_strength": -19.897309, "rate_of_change": -0.6985263691061396, "market_dynamics": 0.148886, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.515304, "high": 196.011579, "low": 184.54016, "close": 192.520279, "volume": 26152}, "trend_line": 211.090268, "activity_lines": {"activity_5": 191.35652, "activity_10": 190.298551, "activity_20": 187.727468, "activity_30": 196.261476}, "trend_signal": 0, "fair_value": 235.867074, "relative_strength": -20.709803, "rate_of_change": -0.7347122069527992, "market_dynamics": 0.307046, "expectation": {"probability": 32.2255, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.525262, "high": 197.009108, "low": 183.986563, "close": 184.540176, "volume": 70251}, "trend_line": 208.763147, "activity_lines": {"activity_5": 189.660746, "activity_10": 189.382652, "activity_20": 187.022084, "activity_30": 194.548567}, "trend_signal": 0, "fair_value": 235.548903, "relative_strength": -24.587722, "rate_of_change": -1.1024293171109174, "market_dynamics": 0.51925, "expectation": {"probability": 31.7358, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 184.540175, "high": 259.353753, "low": 189.42799, "close": 239.403473, "volume": 55392}, "trend_line": 207.931886, "activity_lines": {"activity_5": 206.252738, "activity_10": 198.21519, "activity_20": 191.717527, "activity_30": 196.525362}, "trend_signal": 0, "fair_value": 235.614358, "relative_strength": -1.682947, "rate_of_change": -0.398183784803748, "market_dynamics": 0.803624, "expectation": {"probability": 31.1932, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 229.428329, "high": 239.403467, "low": 209.478027, "close": 219.453171, "volume": 18748}, "trend_line": 206.768119, "activity_lines": {"activity_5": 212.537077, "activity_10": 202.785618, "activity_20": 194.427441, "activity_30": 197.268671}, "trend_signal": 0, "fair_value": 235.551927, "relative_strength": -9.692122, "rate_of_change": -0.559686646616565, "market_dynamics": 0.949522, "expectation": {"probability": 31.4739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 219.453179, "high": 219.453179, "low": 203.492948, "close": 219.453171, "volume": 11842}, "trend_line": 205.604352, "activity_lines": {"activity_5": 216.992639, "activity_10": 206.902631, "activity_20": 197.146855, "activity_30": 198.087062}, "trend_signal": 0, "fair_value": 235.521434, "relative_strength": -9.770032, "rate_of_change": -0.5628367688541032, "market_dynamics": 1.045039, "expectation": {"probability": 31.9605, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 219.453172, "high": 214.465599, "low": 199.502883, "close": 209.478027, "volume": 7950}, "trend_line": 204.008328, "activity_lines": {"activity_5": 216.46063, "activity_10": 208.707224, "activity_20": 198.902004, "activity_30": 198.336976}, "trend_signal": 0, "fair_value": 235.426998, "relative_strength": -15.063433, "rate_of_change": -0.7762598332548913, "market_dynamics": 1.022781, "expectation": {"probability": 31.1447, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.478027, "high": 265.73785, "low": 199.502883, "close": 229.428329, "volume": 121060}, "trend_line": 203.143816, "activity_lines": {"activity_5": 221.448205, "activity_10": 213.68573, "activity_20": 202.552433, "activity_30": 199.976976}, "trend_signal": 0, "fair_value": 235.396572, "relative_strength": -5.287322, "rate_of_change": -0.4237630926517956, "market_dynamics": 1.046071, "expectation": {"probability": 32.0165, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 229.42832, "high": 299.25433, "low": 231.423349, "close": 244.391037, "volume": 55279}, "trend_line": 202.844562, "activity_lines": {"activity_5": 228.430806, "activity_10": 220.568579, "activity_20": 207.442629, "activity_30": 202.638087}, "trend_signal": 0, "fair_value": 235.46206, "relative_strength": 0.976332, "rate_of_change": -0.14731140031355452, "market_dynamics": 1.179183, "expectation": {"probability": 28.4371, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 244.391044, "high": 279.304032, "low": 229.428327, "close": 269.328888, "volume": 36157}, "trend_line": 203.842076, "activity_lines": {"activity_5": 243.39352, "activity_10": 230.897386, "activity_20": 214.375353, "activity_30": 206.927399}, "trend_signal": 1, "fair_value": 235.687406, "relative_strength": 10.401549, "rate_of_change": 0.4917627518158438, "market_dynamics": 1.279633, "expectation": {"probability": 26.469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 269.328895, "high": 309.229455, "low": 269.32888, "close": 294.266754, "volume": 200452}, "trend_line": 205.970106, "activity_lines": {"activity_5": 263.343808, "activity_10": 244.354761, "activity_20": 223.184355, "activity_30": 212.761249}, "trend_signal": 1, "fair_value": 236.117196, "relative_strength": 21.457, "rate_of_change": 1.0439601292129677, "market_dynamics": 1.491469, "expectation": {"probability": 27.4295, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 294.266754, "high": 329.17975, "low": 229.988446, "close": 239.987961, "volume": 109258}, "trend_line": 206.288844, "activity_lines": {"activity_5": 260.213593, "activity_10": 246.129603, "activity_20": 226.194564, "activity_30": 214.955949}, "trend_signal": 1, "fair_value": 236.199046, "relative_strength": -1.358056, "rate_of_change": 0.1547496411930888, "market_dynamics": 1.389587, "expectation": {"probability": 29.3691, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 249.987459, "high": 239.887953, "low": 220.088965, "close": 232.988312, "volume": 20148}, "trend_line": 206.673514, "activity_lines": {"activity_5": 252.716165, "activity_10": 245.768733, "activity_20": 228.167226, "activity_30": 216.678495}, "trend_signal": 1, "fair_value": 236.236026, "relative_strength": -5.917625, "rate_of_change": 0.186471547632503, "market_dynamics": 1.128693, "expectation": {"probability": 32.8417, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 232.988312, "high": 237.988061, "low": 200.109956, "close": 204.989716, "volume": 28239}, "trend_line": 206.124898, "activity_lines": {"activity_5": 235.64854, "activity_10": 239.436334, "activity_20": 227.183274, "activity_30": 216.569863}, "trend_signal": 1, "fair_value": 236.061586, "relative_strength": -16.109951, "rate_of_change": -0.2654505598622616, "market_dynamics": 0.778452, "expectation": {"probability": 31.2864, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.989465, "high": 209.989465, "low": 199.989966, "close": 204.989716, "volume": 6558}, "trend_line": 205.576281, "activity_lines": {"activity_5": 221.20767, "activity_10": 233.729639, "activity_20": 226.196944, "activity_30": 216.496626}, "trend_signal": 1, "fair_value": 235.938253, "relative_strength": -14.903323, "rate_of_change": -0.2661575604515313, "market_dynamics": 0.280935, "expectation": {"probability": 29.8235, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.989716, "high": 207.989565, "low": 194.150257, "close": 199.98996, "volume": 18763}, "trend_line": 205.027259, "activity_lines": {"activity_5": 209.389493, "activity_10": 227.37687, "activity_20": 224.684569, "activity_30": 216.136218}, "trend_signal": 1, "fair_value": 235.78287, "relative_strength": -18.856758, "rate_of_change": -0.2670648565726354, "market_dynamics": -0.128556, "expectation": {"probability": 29.2771, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.98996, "high": 229.98845, "low": 190.190449, "close": 212.989304, "volume": 26775}, "trend_line": 205.177552, "activity_lines": {"activity_5": 208.18955, "activity_10": 223.741494, "activity_20": 224.372282, "activity_30": 216.649898}, "trend_signal": 1, "fair_value": 235.710817, "relative_strength": -13.462884, "rate_of_change": 0.07330391126187026, "market_dynamics": -0.347889, "expectation": {"probability": 32.0439, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.989056, "high": 245.987651, "low": 209.989458, "close": 237.988052, "volume": 41705}, "trend_line": 206.759645, "activity_lines": {"activity_5": 217.122434, "activity_10": 224.587504, "activity_20": 226.305356, "activity_30": 218.766705}, "trend_signal": 1, "fair_value": 235.735128, "relative_strength": -2.354021, "rate_of_change": 0.7710848407042183, "market_dynamics": -0.391521, "expectation": {"probability": 28.844, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 237.988052, "high": 249.98745, "low": 235.748159, "close": 244.987701, "volume": 34793}, "trend_line": 209.107068, "activity_lines": {"activity_5": 228.055217, "activity_10": 226.550546, "activity_20": 228.65055, "activity_30": 221.233031}, "trend_signal": 1, "fair_value": 235.804309, "relative_strength": 0.943623, "rate_of_change": 1.1353390551623321, "market_dynamics": -0.320243, "expectation": {"probability": 28.312, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 244.987704, "high": 257.987051, "low": 244.987704, "close": 248.987503, "volume": 14572}, "trend_line": 211.920322, "activity_lines": {"activity_5": 237.654736, "activity_10": 229.229976, "activity_20": 231.088832, "activity_30": 223.805962}, "trend_signal": 1, "fair_value": 235.867188, "relative_strength": 4.577902, "rate_of_change": 1.3453653321751902, "market_dynamics": -0.202396, "expectation": {"probability": 28.0815, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 248.987503, "high": 255.28719, "low": 229.988462, "close": 239.987961, "volume": 54945}, "trend_line": 214.516718, "activity_lines": {"activity_5": 241.321222, "activity_10": 230.64297, "activity_20": 232.398748, "activity_30": 225.616778}, "trend_signal": 1, "fair_value": 235.8723, "relative_strength": -0.709648, "rate_of_change": 1.2251755638612132, "market_dynamics": -0.09622, "expectation": {"probability": 29.0481, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 239.987961, "high": 249.987459, "low": 230.188449, "close": 239.987961, "volume": 5718}, "trend_line": 217.113113, "activity_lines": {"activity_5": 242.321174, "activity_10": 233.04285, "activity_20": 233.492128, "activity_30": 227.260084}, "trend_signal": 1, "fair_value": 235.813525, "relative_strength": 0.195329, "rate_of_change": 1.210346225789265, "market_dynamics": -0.118151, "expectation": {"probability": 26.7532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 239.987961, "high": 249.987459, "low": 229.988462, "close": 239.987961, "volume": 52482}, "trend_line": 219.377003, "activity_lines": {"activity_5": 241.521216, "activity_10": 235.442731, "activity_20": 234.359471, "activity_30": 228.73588}, "trend_signal": 1, "fair_value": 235.754749, "relative_strength": 0.692472, "rate_of_change": 1.0427237529407096, "market_dynamics": -0.139285, "expectation": {"probability": 26.7394, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 239.987961, "high": 245.98766, "low": 229.988462, "close": 239.987961, "volume": 19256}, "trend_line": 220.560253, "activity_lines": {"activity_5": 240.58793, "activity_10": 237.715345, "activity_20": 234.962777, "activity_30": 230.065619}, "trend_signal": 1, "fair_value": 235.695974, "relative_strength": -1.423046, "rate_of_change": 0.5393682946794505, "market_dynamics": -0.232672, "expectation": {"probability": 26.2083, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 243.98776, "high": 249.987459, "low": 237.988061, "close": 239.987961, "volume": 2243}, "trend_line": 222.076008, "activity_lines": {"activity_5": 239.987961, "activity_10": 239.351627, "activity_20": 235.563299, "activity_30": 231.31902}, "trend_signal": 1, "fair_value": 235.637199, "relative_strength": -0.620551, "rate_of_change": 0.6872294438291259, "market_dynamics": -0.36776, "expectation": {"probability": 26.1431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.987961, "high": 249.787472, "low": 237.988061, "close": 239.987961, "volume": 159}, "trend_line": 223.674889, "activity_lines": {"activity_5": 239.987961, "activity_10": 240.351578, "activity_20": 236.066037, "activity_30": 232.47463}, "trend_signal": 1, "fair_value": 235.578424, "relative_strength": -0.797633, "rate_of_change": 0.7199701644492843, "market_dynamics": -0.313451, "expectation": {"probability": 26.0138, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 239.987961, "high": 265.0, "low": 230.988412, "close": 260.0, "volume": 14367}, "trend_line": 226.190217, "activity_lines": {"activity_5": 246.658641, "activity_10": 244.262844, "activity_20": 238.376899, "activity_30": 234.818185}, "trend_signal": 1, "fair_value": 235.647931, "relative_strength": 6.065641, "rate_of_change": 1.124546439363599, "market_dynamics": -0.050921, "expectation": {"probability": 27.9419, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 260.0, "high": 263.859985, "low": 250.0, "close": 251.0, "volume": 20167}, "trend_line": 228.405544, "activity_lines": {"activity_5": 248.995184, "activity_10": 245.683008, "activity_20": 239.590037, "activity_30": 236.418816}, "trend_signal": 1, "fair_value": 235.659746, "relative_strength": 1.72171, "rate_of_change": 0.9794088486152353, "market_dynamics": 0.330938, "expectation": {"probability": 28.6503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 251.0, "high": 251.0, "low": 246.0, "close": 248.0, "volume": 9862}, "trend_line": 230.520872, "activity_lines": {"activity_5": 249.597592, "activity_10": 246.321135, "activity_20": 240.414739, "activity_30": 237.682975}, "trend_signal": 1, "fair_value": 235.65233, "relative_strength": 1.889493, "rate_of_change": 0.926128132861786, "market_dynamics": 0.668234, "expectation": {"probability": 28.7223, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 248.0, "high": 248.0, "low": 240.0, "close": 245.0, "volume": 27680}, "trend_line": 232.286821, "activity_lines": {"activity_5": 248.665864, "activity_10": 246.35904, "activity_20": 240.936541, "activity_30": 238.617112}, "trend_signal": 1, "fair_value": 235.625684, "relative_strength": 0.308514, "rate_of_change": 0.7660690264957901, "market_dynamics": 0.886467, "expectation": {"probability": 28.6503, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.0, "high": 250.0, "low": 242.5, "close": 245.0, "volume": 11467}, "trend_line": 233.969643, "activity_lines": {"activity_5": 247.4, "activity_10": 246.469444, "activity_20": 241.574194, "activity_30": 239.437317}, "trend_signal": 1, "fair_value": 235.662923, "relative_strength": -0.667308, "rate_of_change": 0.7244586639721533, "market_dynamics": 0.720089, "expectation": {"probability": 29.6126, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 245.0, "high": 254.0, "low": 244.0, "close": 254.0, "volume": 26821}, "trend_line": 236.018967, "activity_lines": {"activity_5": 248.8, "activity_10": 248.125084, "activity_20": 243.303594, "activity_30": 240.729598}, "trend_signal": 1, "fair_value": 235.757855, "relative_strength": 2.483431, "rate_of_change": 0.8758931174673856, "market_dynamics": 0.615065, "expectation": {"probability": 29.4351, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 254.0, "high": 258.0, "low": 244.059998, "close": 247.0, "volume": 10642}, "trend_line": 238.100961, "activity_lines": {"activity_5": 248.266667, "activity_10": 248.253232, "activity_20": 244.299604, "activity_30": 241.438052}, "trend_signal": 1, "fair_value": 235.807916, "relative_strength": -2.306709, "rate_of_change": 0.8821299518695074, "market_dynamics": 0.366706, "expectation": {"probability": 32.3116, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 247.0, "high": 249.5, "low": 240.0, "close": 245.0, "volume": 5069}, "trend_line": 238.287512, "activity_lines": {"activity_5": 247.333333, "activity_10": 247.890252, "activity_20": 245.038415, "activity_30": 241.883151}, "trend_signal": 1, "fair_value": 235.845155, "relative_strength": -4.798146, "rate_of_change": 0.07834953677485583, "market_dynamics": 0.031019, "expectation": {"probability": 32.3116, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 245.0, "high": 280.0, "low": 250.0, "close": 255.0, "volume": 22449}, "trend_line": 239.472407, "activity_lines": {"activity_5": 249.933333, "activity_10": 249.254327, "activity_20": 246.539081, "activity_30": 242.961376}, "trend_signal": 1, "fair_value": 235.946497, "relative_strength": 5.178482, "rate_of_change": 0.4972543420571749, "market_dynamics": 0.076187, "expectation": {"probability": 30.1766, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 255.0, "high": 262.0, "low": 252.0, "close": 255.0, "volume": 13175}, "trend_line": 240.657301, "activity_lines": {"activity_5": 251.866667, "activity_10": 250.345455, "activity_20": 247.801604, "activity_30": 243.963157}, "trend_signal": 1, "fair_value": 235.894512, "relative_strength": 5.489446, "rate_of_change": 0.49479354003402387, "market_dynamics": -0.031712, "expectation": {"probability": 28.905, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.0, "high": 259.5, "low": 253.0, "close": 255.0, "volume": 9479}, "trend_line": 242.1747, "activity_lines": {"activity_5": 253.133333, "activity_10": 251.163636, "activity_20": 248.802174, "activity_30": 244.888492}, "trend_signal": 1, "fair_value": 235.810584, "relative_strength": 9.127605, "rate_of_change": 0.6305227365614026, "market_dynamics": 0.056059, "expectation": {"probability": 26.6302, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.0, "high": 260.0, "low": 242.25, "close": 250.0, "volume": 4026}, "trend_line": 242.860422, "activity_lines": {"activity_5": 252.666667, "activity_10": 251.163636, "activity_20": 249.126502, "activity_30": 245.39335}, "trend_signal": 1, "fair_value": 235.694605, "relative_strength": 6.453589, "rate_of_change": 0.283151790835293, "market_dynamics": 0.100053, "expectation": {"probability": 28.5083, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.0, "high": 255.0, "low": 240.0, "close": 250.0, "volume": 5757}, "trend_line": 243.047388, "activity_lines": {"activity_5": 252.0, "activity_10": 251.181818, "activity_20": 249.393631, "activity_30": 245.853968}, "trend_signal": 1, "fair_value": 235.578626, "relative_strength": 1.83085, "rate_of_change": 0.07698496052189698, "market_dynamics": -0.138249, "expectation": {"probability": 27.2963, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 250.0, "high": 256.0, "low": 230.300003, "close": 245.0, "volume": 21690}, "trend_line": 242.236425, "activity_lines": {"activity_5": 249.333333, "activity_10": 250.254545, "activity_20": 249.160701, "activity_30": 245.979943}, "trend_signal": 1, "fair_value": 235.430595, "relative_strength": -1.686417, "rate_of_change": -0.3336645609209407, "market_dynamics": -0.308525, "expectation": {"probability": 28.865, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 245.0, "high": 250.0, "low": 235.0, "close": 246.0, "volume": 17833}, "trend_line": 240.627533, "activity_lines": {"activity_5": 247.666667, "activity_10": 249.509091, "activity_20": 249.041997, "activity_30": 246.222754}, "trend_signal": 1, "fair_value": 235.320918, "relative_strength": -2.063628, "rate_of_change": -0.6641825233343819, "market_dynamics": -0.563838, "expectation": {"probability": 31.6658, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 245.0, "high": 246.5, "low": 240.0, "close": 245.0, "volume": 32525}, "trend_line": 240.794601, "activity_lines": {"activity_5": 246.266667, "activity_10": 248.563636, "activity_20": 248.799427, "activity_30": 246.504849}, "trend_signal": 1, "fair_value": 235.20483, "relative_strength": -0.080782, "rate_of_change": 0.0694301262690502, "market_dynamics": -0.616636, "expectation": {"probability": 30.102, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 245.0, "high": 246.5, "low": 232.0, "close": 240.0, "volume": 17938}, "trend_line": 241.028324, "activity_lines": {"activity_5": 243.866667, "activity_10": 246.872727, "activity_20": 248.056799, "activity_30": 246.453584}, "trend_signal": 1, "fair_value": 235.043914, "relative_strength": -2.318402, "rate_of_change": 0.0970632227754964, "market_dynamics": -0.777162, "expectation": {"probability": 27.4416, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.0, "high": 263.399994, "low": 231.0, "close": 245.0, "volume": 6041}, "trend_line": 242.362, "activity_lines": {"activity_5": 243.8, "activity_10": 246.218182, "activity_20": 247.790304, "activity_30": 246.709822}, "trend_signal": 1, "fair_value": 234.889494, "relative_strength": 0.583755, "rate_of_change": 0.5533275002152847, "market_dynamics": -0.919278, "expectation": {"probability": 26.4403, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.0, "high": 248.0, "low": 235.0, "close": 240.0, "volume": 2391}, "trend_line": 243.52901, "activity_lines": {"activity_5": 242.4, "activity_10": 244.654545, "activity_20": 247.023752, "activity_30": 246.557435}, "trend_signal": 0, "fair_value": 234.811631, "relative_strength": -1.401502, "rate_of_change": 0.48151525404147716, "market_dynamics": -1.021179, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.0, "high": 300.0, "low": 228.0, "close": 255.0, "volume": 84640}, "trend_line": 245.362678, "activity_lines": {"activity_5": 246.333333, "activity_10": 246.090909, "activity_20": 247.685714, "activity_30": 247.297498}, "trend_signal": 1, "fair_value": 234.695759, "relative_strength": 1.97481, "rate_of_change": 0.7529567011338768, "market_dynamics": -0.811638, "expectation": {"probability": 26.1451, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 255.0, "high": 295.0, "low": 260.200012, "close": 283.0, "volume": 223431}, "trend_line": 247.696367, "activity_lines": {"activity_5": 259.0, "activity_10": 252.618182, "activity_20": 250.942857, "activity_30": 249.725713}, "trend_signal": 1, "fair_value": 234.816873, "relative_strength": 13.334398, "rate_of_change": 0.9511181647601764, "market_dynamics": -0.199221, "expectation": {"probability": 26.4308, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/488b26e3-8bf8-4674-996f-d4aa22b5bb07/", "share_image": "https://sharemaestro.com/terminal/488b26e3-8bf8-4674-996f-d4aa22b5bb07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}