{"ticker": {"uuid": "488b3915-64e0-48ca-b3f1-4370b3ff6d4f", "symbol": "AMZU", "name": "SavvyLong (2X) AMZN ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMZU rose 64.25%, moving from 17.96 to 29.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 11.29 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 51.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.50"}, {"label": "12-Week Change", "value": "64.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.29"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.540001, "high": 30.360001, "low": 27.719999, "close": 29.5, "volume": 74500}, "trend_line": 23.221333, "activity_lines": {"activity_5": 29.068, "activity_10": 27.805455, "activity_20": 24.446429, "activity_30": 23.682194}, "trend_signal": 1, "fair_value": 23.356731, "relative_strength": 11.290247, "rate_of_change": 0.3326948328992749, "market_dynamics": 0.973283, "expectation": {"probability": 51.5152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 20.620001, "high": 21.99, "low": 20.620001, "close": 21.99, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.139999, "high": 22.860001, "low": 21.75, "close": 21.780001, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.885001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.52, "high": 22.75, "low": 21.52, "close": 21.73, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.833334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.34, "high": 23.9, "low": 21.040001, "close": 23.190001, "volume": 22700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.172501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.83, "high": 23.98, "low": 22.99, "close": 23.68, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 22.793334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.9, "high": 24.309999, "low": 23.67, "close": 24.209999, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 23.372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.763334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.209999, "high": 24.68, "low": 23.719999, "close": 24.190001, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 23.796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.967143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.85, "high": 25.610001, "low": 24.540001, "close": 25.610001, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 24.532667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.0, "high": 26.799999, "low": 21.5, "close": 22.0, "volume": 114300}, "trend_line": null, "activity_lines": {"activity_5": 23.807334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.153334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.799999, "high": 24.0, "low": 21.58, "close": 23.25, "volume": 18900}, "trend_line": null, "activity_lines": {"activity_5": 23.578, "activity_10": 23.488546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.200001, "high": 25.65, "low": 22.719999, "close": 25.120001, "volume": 27000}, "trend_line": null, "activity_lines": {"activity_5": 24.000667, "activity_10": 23.844364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.340909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.1, "high": 25.15, "low": 23.049999, "close": 24.65, "volume": 29700}, "trend_line": null, "activity_lines": {"activity_5": 24.206, "activity_10": 24.057819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.549999, "high": 25.219999, "low": 24.299999, "close": 24.4, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": 24.297334, "activity_10": 24.173637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.523077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.530001, "high": 25.969999, "low": 23.0, "close": 25.219999, "volume": 18700}, "trend_line": null, "activity_lines": {"activity_5": 24.742666, "activity_10": 24.39, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.644286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.74, "high": 26.33, "low": 23.870001, "close": 24.24, "volume": 35700}, "trend_line": null, "activity_lines": {"activity_5": 24.646666, "activity_10": 24.391273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.98, "high": 25.530001, "low": 24.280001, "close": 24.709999, "volume": 23100}, "trend_line": null, "activity_lines": {"activity_5": 24.641333, "activity_10": 24.467818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.748125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.299999, "high": 24.549999, "low": 21.9, "close": 22.469999, "volume": 68400}, "trend_line": null, "activity_lines": {"activity_5": 23.916666, "activity_10": 24.128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.672941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.48, "high": 23.27, "low": 21.950001, "close": 22.4, "volume": 58600}, "trend_line": null, "activity_lines": {"activity_5": 23.313999, "activity_10": 23.806727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.602222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.799999, "high": 24.200001, "low": 21.709999, "close": 21.709999, "volume": 143900}, "trend_line": null, "activity_lines": {"activity_5": 22.614666, "activity_10": 23.418363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.502632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.700001, "high": 22.24, "low": 20.790001, "close": 21.01, "volume": 59500}, "trend_line": null, "activity_lines": {"activity_5": 21.916, "activity_10": 22.908, "activity_20": 23.386238, "activity_30": null}, "trend_signal": 0, "fair_value": 23.378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.290001, "high": 23.290001, "low": 21.209999, "close": 23.16, "volume": 86600}, "trend_line": null, "activity_lines": {"activity_5": 22.149333, "activity_10": 22.829272, "activity_20": 23.365476, "activity_30": null}, "trend_signal": 0, "fair_value": 23.367619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2863, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.860001, "high": 28.299999, "low": 22.799999, "close": 27.190001, "volume": 107800}, "trend_line": null, "activity_lines": {"activity_5": 23.829334, "activity_10": 23.518909, "activity_20": 23.722952, "activity_30": null}, "trend_signal": 0, "fair_value": 23.541364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.469999, "high": 30.200001, "low": 26.15, "close": 27.129999, "volume": 36800}, "trend_line": null, "activity_lines": {"activity_5": 25.174667, "activity_10": 24.151454, "activity_20": 24.048952, "activity_30": null}, "trend_signal": 0, "fair_value": 23.697391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.02, "high": 28.41, "low": 24.91, "close": 24.91, "volume": 35900}, "trend_line": null, "activity_lines": {"activity_5": 25.464667, "activity_10": 24.330727, "activity_20": 24.137809, "activity_30": null}, "trend_signal": 0, "fair_value": 23.747917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.620001, "high": 24.809999, "low": 21.1, "close": 21.959999, "volume": 73300}, "trend_line": null, "activity_lines": {"activity_5": 24.558, "activity_10": 23.979272, "activity_20": 23.937524, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.26, "high": 24.950001, "low": 22.26, "close": 24.950001, "volume": 33700}, "trend_line": null, "activity_lines": {"activity_5": 24.584667, "activity_10": 24.212909, "activity_20": 24.03019, "activity_30": null}, "trend_signal": 0, "fair_value": 23.725385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.450001, "high": 25.0, "low": 22.879999, "close": 23.02, "volume": 50700}, "trend_line": null, "activity_lines": {"activity_5": 23.848667, "activity_10": 24.091273, "activity_20": 23.935524, "activity_30": null}, "trend_signal": 0, "fair_value": 23.699259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.16, "high": 23.68, "low": 22.25, "close": 22.33, "volume": 41700}, "trend_line": null, "activity_lines": {"activity_5": 23.160667, "activity_10": 23.834182, "activity_20": 23.780714, "activity_30": null}, "trend_signal": 0, "fair_value": 23.650357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.08, "high": 22.85, "low": 21.43, "close": 22.549999, "volume": 63700}, "trend_line": null, "activity_lines": {"activity_5": 22.866, "activity_10": 23.618363, "activity_20": 23.662476, "activity_30": null}, "trend_signal": 0, "fair_value": 23.612414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.428714, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.59, "high": 23.43, "low": 22.58, "close": 23.370001, "volume": 14300}, "trend_line": 23.604333, "activity_lines": {"activity_5": 23.002, "activity_10": 23.536364, "activity_20": 23.619714, "activity_30": 23.692495}, "trend_signal": 0, "fair_value": 23.604333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.573578, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.360001, "high": 23.9, "low": 21.98, "close": 22.25, "volume": 85300}, "trend_line": 23.613, "activity_lines": {"activity_5": 22.670667, "activity_10": 23.207818, "activity_20": 23.469714, "activity_30": 23.605118}, "trend_signal": 0, "fair_value": 23.560645, "relative_strength": null, "rate_of_change": 0.03671783481447703, "market_dynamics": -0.561714, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.76, "high": 26.83, "low": 22.5, "close": 26.83, "volume": 139400}, "trend_line": 23.781333, "activity_lines": {"activity_5": 24.046, "activity_10": 23.728545, "activity_20": 23.769571, "activity_30": 23.812667}, "trend_signal": 0, "fair_value": 23.662813, "relative_strength": null, "rate_of_change": 0.7128827340871575, "market_dynamics": -0.164854, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.799999, "high": 26.959999, "low": 24.450001, "close": 25.07, "volume": 31500}, "trend_line": 23.892667, "activity_lines": {"activity_5": 24.580667, "activity_10": 23.935818, "activity_20": 23.891429, "activity_30": 23.895806}, "trend_signal": 0, "fair_value": 23.705455, "relative_strength": null, "rate_of_change": 0.468157104566003, "market_dynamics": 0.035547, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.879999, "high": 25.6, "low": 22.35, "close": 24.41, "volume": 46700}, "trend_line": 23.933333, "activity_lines": {"activity_5": 24.712667, "activity_10": 24.060545, "activity_20": 23.947238, "activity_30": 23.929183}, "trend_signal": 0, "fair_value": 23.726176, "relative_strength": null, "rate_of_change": 0.17020284926752483, "market_dynamics": 0.229701, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.51, "high": 25.9, "low": 23.940001, "close": 24.129999, "volume": 67700}, "trend_line": 23.948333, "activity_lines": {"activity_5": 24.627333, "activity_10": 24.143454, "activity_20": 23.980238, "activity_30": 23.941871}, "trend_signal": 0, "fair_value": 23.737714, "relative_strength": null, "rate_of_change": 0.06267409558042153, "market_dynamics": 0.339932, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.440001, "high": 25.65, "low": 16.93, "close": 18.549999, "volume": 192200}, "trend_line": 23.759667, "activity_lines": {"activity_5": 22.631333, "activity_10": 23.172363, "activity_20": 23.482333, "activity_30": 23.593591}, "trend_signal": 0, "fair_value": 23.593611, "relative_strength": null, "rate_of_change": -0.7878043118909417, "market_dynamics": -0.122495, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.16, "high": 18.950001, "low": 16.4, "close": 16.59, "volume": 167500}, "trend_line": 23.506333, "activity_lines": {"activity_5": 20.228666, "activity_10": 21.961272, "activity_20": 22.827095, "activity_30": 23.131032}, "trend_signal": 0, "fair_value": 23.404324, "relative_strength": null, "rate_of_change": -1.0662354821723672, "market_dynamics": -0.449288, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.639999, "high": 18.629999, "low": 16.24, "close": 18.549999, "volume": 77700}, "trend_line": 23.271, "activity_lines": {"activity_5": 19.161999, "activity_10": 21.223454, "activity_20": 22.386524, "activity_30": 22.811269}, "trend_signal": 0, "fair_value": 23.276579, "relative_strength": null, "rate_of_change": -1.0011472227505698, "market_dynamics": -0.788618, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.25, "high": 18.610001, "low": 17.35, "close": 18.360001, "volume": 75600}, "trend_line": 23.149667, "activity_lines": {"activity_5": 18.466667, "activity_10": 20.519818, "activity_20": 21.94619, "activity_30": 22.49443}, "trend_signal": 0, "fair_value": 23.150513, "relative_strength": null, "rate_of_change": -0.5213914313952985, "market_dynamics": -1.081357, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.65, "high": 20.5, "low": 17.200001, "close": 18.82, "volume": 137800}, "trend_line": 23.002, "activity_lines": {"activity_5": 18.328, "activity_10": 19.976, "activity_20": 21.565619, "activity_30": 22.215097}, "trend_signal": 0, "fair_value": 23.04225, "relative_strength": null, "rate_of_change": -0.6378795859137065, "market_dynamics": -1.066361, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.389999, "high": 19.42, "low": 17.85, "close": 17.959999, "volume": 60300}, "trend_line": 22.763333, "activity_lines": {"activity_5": 18.256666, "activity_10": 19.358545, "activity_20": 21.113571, "activity_30": 21.889806}, "trend_signal": 0, "fair_value": 22.918293, "relative_strength": null, "rate_of_change": -1.0375923832710179, "market_dynamics": -1.114871, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.16, "high": 19.290001, "low": 17.459999, "close": 17.459999, "volume": 45800}, "trend_line": 22.523666, "activity_lines": {"activity_5": 18.057999, "activity_10": 18.728181, "activity_20": 20.638666, "activity_30": 21.547656}, "trend_signal": 0, "fair_value": 22.788333, "relative_strength": null, "rate_of_change": -1.0528642707990117, "market_dynamics": -1.142035, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.34, "high": 18.870001, "low": 16.620001, "close": 16.620001, "volume": 37300}, "trend_line": 22.264333, "activity_lines": {"activity_5": 17.521333, "activity_10": 18.115454, "activity_20": 20.130095, "activity_30": 21.166774}, "trend_signal": 0, "fair_value": 22.644884, "relative_strength": null, "rate_of_change": -1.1513800639735914, "market_dynamics": -1.191879, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.09, "high": 18.82, "low": 16.9, "close": 18.35, "volume": 21900}, "trend_line": 22.035333, "activity_lines": {"activity_5": 17.69, "activity_10": 17.970909, "activity_20": 19.836333, "activity_30": 20.914236}, "trend_signal": 0, "fair_value": 22.547273, "relative_strength": null, "rate_of_change": -1.0285509114510603, "market_dynamics": -1.204099, "expectation": {"probability": 39.36, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.84, "high": 23.719999, "low": 18.299999, "close": 23.43, "volume": 44100}, "trend_line": 22.008333, "activity_lines": {"activity_5": 19.552667, "activity_10": 18.860182, "activity_20": 20.057619, "activity_30": 21.004215}, "trend_signal": 0, "fair_value": 22.566889, "relative_strength": null, "rate_of_change": -0.12253048320168805, "market_dynamics": -0.858707, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.209999, "high": 26.58, "low": 22.92, "close": 25.530001, "volume": 36400}, "trend_line": 22.035667, "activity_lines": {"activity_5": 21.808, "activity_10": 20.144, "activity_20": 20.471905, "activity_30": 21.231419}, "trend_signal": 0, "fair_value": 22.631304, "relative_strength": null, "rate_of_change": 0.12419841157437844, "market_dynamics": -0.449603, "expectation": {"probability": 36.7909, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.780001, "high": 28.219999, "low": 24.5, "close": 28.15, "volume": 32400}, "trend_line": 22.225, "activity_lines": {"activity_5": 24.432, "activity_10": 21.777273, "activity_20": 21.132952, "activity_30": 21.625892}, "trend_signal": 0, "fair_value": 22.748723, "relative_strength": null, "rate_of_change": 0.8592115682270989, "market_dynamics": 0.079541, "expectation": {"probability": 34.6899, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.1, "high": 30.0, "low": 26.450001, "close": 28.860001, "volume": 64100}, "trend_line": 22.440333, "activity_lines": {"activity_5": 26.580001, "activity_10": 23.329455, "activity_20": 21.837191, "activity_30": 22.053957}, "trend_signal": 0, "fair_value": 22.876042, "relative_strength": null, "rate_of_change": 0.9688773903261982, "market_dynamics": 0.572466, "expectation": {"probability": 37.8229, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.25, "high": 31.049999, "low": 29.25, "close": 30.16, "volume": 49600}, "trend_line": 22.722, "activity_lines": {"activity_5": 28.345334, "activity_10": 24.930546, "activity_20": 22.634143, "activity_30": 22.552}, "trend_signal": 0, "fair_value": 23.024694, "relative_strength": null, "rate_of_change": 1.2551819083968245, "market_dynamics": 0.767138, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.209999, "high": 30.049999, "low": 27.629999, "close": 28.02, "volume": 53900}, "trend_line": 22.955667, "activity_lines": {"activity_5": 28.61, "activity_10": 25.928, "activity_20": 23.191048, "activity_30": 22.893806}, "trend_signal": 0, "fair_value": 23.1246, "relative_strength": null, "rate_of_change": 1.0283733826247554, "market_dynamics": 0.910774, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.66, "high": 29.360001, "low": 26.360001, "close": 28.82, "volume": 46000}, "trend_line": 23.144333, "activity_lines": {"activity_5": 28.835333, "activity_10": 26.903637, "activity_20": 23.802, "activity_30": 23.272151}, "trend_signal": 1, "fair_value": 23.236274, "relative_strength": null, "rate_of_change": 0.8218711309934987, "market_dynamics": 0.936016, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.540001, "high": 30.360001, "low": 27.719999, "close": 29.5, "volume": 74500}, "trend_line": 23.221333, "activity_lines": {"activity_5": 29.068, "activity_10": 27.805455, "activity_20": 24.446429, "activity_30": 23.682194}, "trend_signal": 1, "fair_value": 23.356731, "relative_strength": 11.290247, "rate_of_change": 0.3326948328992749, "market_dynamics": 0.973283, "expectation": {"probability": 51.5152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/488b3915-64e0-48ca-b3f1-4370b3ff6d4f/", "share_image": "https://sharemaestro.com/terminal/488b3915-64e0-48ca-b3f1-4370b3ff6d4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}