{"ticker": {"uuid": "488c3533-1b1a-48b9-8f0d-fc4a77610042", "symbol": "KANPRPLA", "name": "Kanpur Plastipack Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KANPRPLA rose 18.27%, moving from 169.16 to 200.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.33 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 49.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200.07"}, {"label": "12-Week Change", "value": "18.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.33"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 207.0, "high": 215.070007, "low": 196.339996, "close": 200.070007, "volume": 73981}, "trend_line": 191.632001, "activity_lines": {"activity_5": 204.567334, "activity_10": 203.074183, "activity_20": 194.944716, "activity_30": 192.066474}, "trend_signal": 1, "fair_value": 145.639046, "relative_strength": 6.329349, "rate_of_change": -0.21730510140690468, "market_dynamics": 0.884344, "expectation": {"probability": 49.2567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.762042, "high": 104.356949, "low": 94.68968, "close": 95.235016, "volume": 83527}, "trend_line": 90.467477, "activity_lines": {"activity_5": 93.922908, "activity_10": 91.782737, "activity_20": 88.704706, "activity_30": 89.429745}, "trend_signal": 0, "fair_value": 117.739992, "relative_strength": -10.708882, "rate_of_change": 0.016441759748098892, "market_dynamics": 1.005794, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.730779, "high": 96.623137, "low": 84.824111, "close": 93.499863, "volume": 75715}, "trend_line": 90.497223, "activity_lines": {"activity_5": 94.511207, "activity_10": 92.409195, "activity_20": 89.208018, "activity_30": 89.625383}, "trend_signal": 0, "fair_value": 117.550616, "relative_strength": -12.775536, "rate_of_change": 0.0328803244949596, "market_dynamics": 1.151513, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.450293, "high": 100.490048, "low": 92.508346, "close": 93.251984, "volume": 59118}, "trend_line": 90.555061, "activity_lines": {"activity_5": 94.534343, "activity_10": 92.829237, "activity_20": 89.71676, "activity_30": 89.803109}, "trend_signal": 0, "fair_value": 117.362255, "relative_strength": -11.535534, "rate_of_change": 0.06391135339035721, "market_dynamics": 1.181675, "expectation": {"probability": 41.2358, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.144348, "high": 122.650404, "low": 92.756233, "close": 104.257805, "volume": 682421}, "trend_line": 90.971498, "activity_lines": {"activity_5": 97.839395, "activity_10": 95.0953, "activity_20": 91.274383, "activity_30": 90.687157}, "trend_signal": 0, "fair_value": 117.261451, "relative_strength": -3.049003, "rate_of_change": 0.4598715912741773, "market_dynamics": 1.18111, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.100587, "high": 117.990276, "low": 99.399377, "close": 109.364098, "volume": 735996}, "trend_line": 91.366451, "activity_lines": {"activity_5": 101.722827, "activity_10": 98.012157, "activity_20": 93.271105, "activity_30": 91.873777}, "trend_signal": 1, "fair_value": 117.201166, "relative_strength": 1.667977, "rate_of_change": 0.4341502653941139, "market_dynamics": 1.29152, "expectation": {"probability": 27.2425, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.364101, "high": 115.015737, "low": 106.984472, "close": 110.306038, "volume": 163773}, "trend_line": 91.908479, "activity_lines": {"activity_5": 105.450922, "activity_10": 100.800116, "activity_20": 95.254607, "activity_30": 93.095686}, "trend_signal": 1, "fair_value": 117.14893, "relative_strength": 1.997344, "rate_of_change": 0.5932462014968732, "market_dynamics": 1.384456, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.545432, "high": 119.675858, "low": 110.454767, "close": 113.974648, "volume": 264481}, "trend_line": 92.876859, "activity_lines": {"activity_5": 109.397152, "activity_10": 103.89815, "activity_20": 97.450577, "activity_30": 94.519309}, "trend_signal": 1, "fair_value": 117.125063, "relative_strength": 5.020265, "rate_of_change": 1.0536351058535047, "market_dynamics": 1.518376, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.073796, "high": 118.981803, "low": 112.735245, "close": 115.164467, "volume": 120982}, "trend_line": 93.645283, "activity_lines": {"activity_5": 112.375003, "activity_10": 106.708645, "activity_20": 99.617982, "activity_30": 95.95722}, "trend_signal": 1, "fair_value": 117.110432, "relative_strength": 7.10768, "rate_of_change": 0.827357867474836, "market_dynamics": 1.442265, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.024223, "high": 119.824584, "low": 113.280586, "close": 118.833069, "volume": 162456}, "trend_line": 94.301336, "activity_lines": {"activity_5": 115.114889, "activity_10": 109.682288, "activity_20": 101.982745, "activity_30": 97.582238}, "trend_signal": 1, "fair_value": 117.123192, "relative_strength": 11.553433, "rate_of_change": 0.7005723929522429, "market_dynamics": 1.365743, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.015736, "high": 119.031374, "low": 112.536948, "close": 115.214035, "volume": 127372}, "trend_line": 94.615315, "activity_lines": {"activity_5": 115.676746, "activity_10": 111.426452, "activity_20": 103.81988, "activity_30": 98.931444}, "trend_signal": 1, "fair_value": 117.109154, "relative_strength": 8.845474, "rate_of_change": 0.332952865058019, "market_dynamics": 1.318255, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.569563, "high": 134.895607, "low": 110.454767, "close": 120.865669, "volume": 429317}, "trend_line": 95.301113, "activity_lines": {"activity_5": 117.732485, "activity_10": 113.963828, "activity_20": 106.016085, "activity_30": 100.625016}, "trend_signal": 1, "fair_value": 117.136574, "relative_strength": 14.943457, "rate_of_change": 0.7248276877797273, "market_dynamics": 1.347606, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.501676, "high": 126.814763, "low": 117.29622, "close": 118.882645, "volume": 104052}, "trend_line": 95.943945, "activity_lines": {"activity_5": 118.423241, "activity_10": 115.674642, "activity_20": 107.836932, "activity_30": 102.146405}, "trend_signal": 1, "fair_value": 117.149227, "relative_strength": 13.496042, "rate_of_change": 0.6745272744086405, "market_dynamics": 1.316431, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.981795, "high": 126.418163, "low": 117.544101, "close": 120.46907, "volume": 93443}, "trend_line": 96.846224, "activity_lines": {"activity_5": 119.315605, "activity_10": 117.212392, "activity_20": 109.645738, "activity_30": 103.728671}, "trend_signal": 1, "fair_value": 117.173111, "relative_strength": 14.210843, "rate_of_change": 0.9404230772457889, "market_dynamics": 1.271208, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.469068, "high": 128.64907, "low": 119.427974, "close": 123.835289, "volume": 137396}, "trend_line": 97.829312, "activity_lines": {"activity_5": 120.976402, "activity_10": 118.867326, "activity_20": 111.604927, "activity_30": 105.469901}, "trend_signal": 1, "fair_value": 117.220698, "relative_strength": 15.285541, "rate_of_change": 1.0151020446599912, "market_dynamics": 1.227707, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.545727, "high": 125.925755, "low": 116.020927, "close": 118.459801, "volume": 105491}, "trend_line": 98.853003, "activity_lines": {"activity_5": 120.511889, "activity_10": 119.188943, "activity_20": 112.886228, "activity_30": 106.8009}, "trend_signal": 1, "fair_value": 117.229486, "relative_strength": 8.509149, "rate_of_change": 1.0464051919326585, "market_dynamics": 1.059702, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.554806, "high": 120.002768, "low": 115.274326, "close": 115.772057, "volume": 48945}, "trend_line": 99.993668, "activity_lines": {"activity_5": 118.935076, "activity_10": 118.856504, "activity_20": 113.789627, "activity_30": 107.892452}, "trend_signal": 1, "fair_value": 117.219222, "relative_strength": 9.055468, "rate_of_change": 1.1539002006848476, "market_dynamics": 0.874507, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.523192, "high": 127.120304, "low": 114.378412, "close": 118.708664, "volume": 84050}, "trend_line": 101.144636, "activity_lines": {"activity_5": 118.676707, "activity_10": 118.958611, "activity_20": 114.853188, "activity_30": 109.099871}, "trend_signal": 1, "fair_value": 117.229638, "relative_strength": 12.153562, "rate_of_change": 1.1510408839087751, "market_dynamics": 0.667552, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.514118, "high": 125.278706, "low": 115.971151, "close": 122.640732, "volume": 77848}, "trend_line": 102.458071, "activity_lines": {"activity_5": 119.740625, "activity_10": 119.689567, "activity_20": 116.136724, "activity_30": 110.486716}, "trend_signal": 1, "fair_value": 117.267215, "relative_strength": 15.928817, "rate_of_change": 1.2985710878429562, "market_dynamics": 0.457334, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.966608, "high": 122.889593, "low": 116.966608, "close": 121.346634, "volume": 43093}, "trend_line": 103.822564, "activity_lines": {"activity_5": 120.2284, "activity_10": 120.0493, "activity_20": 117.129444, "activity_30": 111.705333}, "trend_signal": 1, "fair_value": 117.295349, "relative_strength": 14.271167, "rate_of_change": 1.3317574561793146, "market_dynamics": 0.169038, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.550268, "high": 129.409868, "low": 119.704128, "close": 123.735741, "volume": 93355}, "trend_line": 105.360887, "activity_lines": {"activity_5": 121.678455, "activity_10": 120.797714, "activity_20": 118.188058, "activity_30": 112.990054}, "trend_signal": 1, "fair_value": 117.339461, "relative_strength": 17.683085, "rate_of_change": 1.481684655755569, "market_dynamics": 0.037198, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.64073, "high": 122.889599, "low": 111.342258, "close": 120.002769, "volume": 52770}, "trend_line": 106.637618, "activity_lines": {"activity_5": 121.532456, "activity_10": 120.712467, "activity_20": 118.789192, "activity_30": 113.934692}, "trend_signal": 1, "fair_value": 117.357579, "relative_strength": 16.99232, "rate_of_change": 1.2117694111667814, "market_dynamics": -0.194638, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.699589, "high": 125.278706, "low": 117.563883, "close": 118.410027, "volume": 32474}, "trend_line": 107.763759, "activity_lines": {"activity_5": 120.573496, "activity_10": 120.353319, "activity_20": 119.120694, "activity_30": 114.694202}, "trend_signal": 1, "fair_value": 117.36469, "relative_strength": 14.151311, "rate_of_change": 1.056044781495391, "market_dynamics": -0.440195, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.514118, "high": 122.391869, "low": 117.066153, "close": 117.514114, "volume": 59094}, "trend_line": 108.856731, "activity_lines": {"activity_5": 119.335807, "activity_10": 119.839871, "activity_20": 119.248251, "activity_30": 115.323257}, "trend_signal": 1, "fair_value": 117.365693, "relative_strength": 11.799564, "rate_of_change": 1.0142296539600137, "market_dynamics": -0.589112, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.007305, "high": 120.45072, "low": 116.767519, "close": 116.966614, "volume": 30375}, "trend_line": 109.789336, "activity_lines": {"activity_5": 118.257392, "activity_10": 119.280604, "activity_20": 119.208132, "activity_30": 115.846475}, "trend_signal": 1, "fair_value": 117.363032, "relative_strength": 9.212981, "rate_of_change": 0.8567269946770765, "market_dynamics": -0.785403, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.767523, "high": 131.400789, "low": 116.767523, "close": 119.256172, "volume": 248387}, "trend_line": 110.669362, "activity_lines": {"activity_5": 118.234165, "activity_10": 119.262505, "activity_20": 119.325547, "activity_30": 116.457239}, "trend_signal": 1, "fair_value": 117.375569, "relative_strength": 10.573367, "rate_of_change": 0.8015587233353891, "market_dynamics": -0.723891, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.25617, "high": 124.333019, "low": 118.459805, "close": 121.844368, "volume": 57397}, "trend_line": 111.708373, "activity_lines": {"activity_5": 119.372308, "activity_10": 119.700508, "activity_20": 119.642352, "activity_30": 117.178207}, "trend_signal": 1, "fair_value": 117.404969, "relative_strength": 9.907446, "rate_of_change": 0.9388424955408958, "market_dynamics": -0.633706, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.799133, "high": 128.414406, "low": 117.762983, "close": 122.391869, "volume": 134505}, "trend_line": 112.912709, "activity_lines": {"activity_5": 120.570178, "activity_10": 120.127651, "activity_20": 119.956356, "activity_30": 117.867465}, "trend_signal": 1, "fair_value": 117.437564, "relative_strength": 6.496594, "rate_of_change": 1.0781071889750038, "market_dynamics": -0.4756, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.428024, "high": 125.428024, "low": 119.455263, "close": 119.65435, "volume": 55315}, "trend_line": 113.986133, "activity_lines": {"activity_5": 120.590086, "activity_10": 119.990096, "activity_20": 119.969562, "activity_30": 118.302409}, "trend_signal": 1, "fair_value": 117.451958, "relative_strength": 1.597458, "rate_of_change": 0.9506671210943921, "market_dynamics": -0.462269, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.704125, "high": 124.930292, "low": 110.595659, "close": 118.161163, "volume": 84241}, "trend_line": 115.011437, "activity_lines": {"activity_5": 119.969582, "activity_10": 119.63535, "activity_20": 119.819179, "activity_30": 118.571766}, "trend_signal": 1, "fair_value": 117.456534, "relative_strength": 0.56391, "rate_of_change": 0.8994988890446926, "market_dynamics": -0.561485, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.251629, "high": 120.251629, "low": 115.67251, "close": 116.518654, "volume": 27428}, "trend_line": 115.484581, "activity_lines": {"activity_5": 118.721939, "activity_10": 119.039883, "activity_20": 119.515566, "activity_30": 118.669006}, "trend_signal": 1, "fair_value": 117.450522, "relative_strength": -2.670408, "rate_of_change": 0.4113886517216587, "market_dynamics": -0.718412, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.518652, "high": 125.428024, "low": 116.518652, "close": 120.600044, "volume": 163722}, "trend_line": 116.330082, "activity_lines": {"activity_5": 119.01726, "activity_10": 119.317708, "activity_20": 119.594445, "activity_30": 118.999036}, "trend_signal": 1, "fair_value": 117.690109, "relative_strength": 0.833333, "rate_of_change": 0.7321332360378038, "market_dynamics": -0.707261, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.437105, "high": 123.885056, "low": 119.604582, "close": 120.251633, "volume": 60396}, "trend_line": 117.221807, "activity_lines": {"activity_5": 119.279399, "activity_10": 119.521325, "activity_20": 119.641406, "activity_30": 119.252039}, "trend_signal": 1, "fair_value": 117.956676, "relative_strength": -0.162582, "rate_of_change": 0.7665472117521536, "market_dynamics": -0.717613, "expectation": {"probability": 37.9002, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.251633, "high": 124.034376, "low": 117.464342, "close": 120.301399, "volume": 73207}, "trend_line": 118.123455, "activity_lines": {"activity_5": 119.700809, "activity_10": 119.700507, "activity_20": 119.686588, "activity_30": 119.450722}, "trend_signal": 1, "fair_value": 118.234542, "relative_strength": 1.135675, "rate_of_change": 0.7691811132036283, "market_dynamics": -0.697958, "expectation": {"probability": 41.9684, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.437101, "high": 127.418945, "low": 119.455258, "close": 124.233475, "volume": 86503}, "trend_line": 118.78931, "activity_lines": {"activity_5": 121.389774, "activity_10": 120.543934, "activity_20": 120.107052, "activity_30": 119.844917}, "trend_signal": 1, "fair_value": 118.536371, "relative_strength": 5.701631, "rate_of_change": 0.5636941452482858, "market_dynamics": -0.452287, "expectation": {"probability": 43.0783, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.930292, "high": 147.328157, "low": 119.554806, "close": 144.491089, "volume": 1538159}, "trend_line": 119.96021, "activity_lines": {"activity_5": 129.426457, "activity_10": 124.938439, "activity_20": 122.454916, "activity_30": 121.503097}, "trend_signal": 1, "fair_value": 118.949824, "relative_strength": 19.541439, "rate_of_change": 0.985694756539964, "market_dynamics": -0.075592, "expectation": {"probability": 44.6413, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.721794, "high": 148.821346, "low": 107.509735, "close": 112.885223, "volume": 937242}, "trend_line": 120.046183, "activity_lines": {"activity_5": 125.063022, "activity_10": 123.127606, "activity_20": 121.668739, "activity_30": 121.046646}, "trend_signal": 1, "fair_value": 119.067444, "relative_strength": -6.268341, "rate_of_change": 0.07166793055797055, "market_dynamics": 0.07399, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.645439, "high": 114.925915, "low": 101.536974, "close": 109.202019, "volume": 168799}, "trend_line": 119.887095, "activity_lines": {"activity_5": 119.986174, "activity_10": 120.809993, "activity_20": 120.545528, "activity_30": 120.347022}, "trend_signal": 1, "fair_value": 119.216357, "relative_strength": -10.408898, "rate_of_change": -0.13252233100988892, "market_dynamics": -0.030026, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.500656, "high": 113.183857, "low": 106.564049, "close": 108.156784, "volume": 88006}, "trend_line": 119.653506, "activity_lines": {"activity_5": 115.297555, "activity_10": 118.542153, "activity_20": 119.36804, "activity_30": 119.590228}, "trend_signal": 0, "fair_value": 119.371001, "relative_strength": -12.014679, "rate_of_change": -0.19484082085733176, "market_dynamics": -0.345887, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.156786, "high": 110.993847, "low": 100.541512, "close": 104.02562, "volume": 79102}, "trend_line": 119.159924, "activity_lines": {"activity_5": 110.041522, "activity_10": 115.732238, "activity_20": 117.86608, "activity_30": 118.581977}, "trend_signal": 0, "fair_value": 119.321609, "relative_strength": -15.815515, "rate_of_change": -0.41250943369765475, "market_dynamics": -1.053588, "expectation": {"probability": 41.9285, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.907923, "high": 107.907923, "low": 96.957857, "close": 98.74968, "volume": 63971}, "trend_line": 118.611112, "activity_lines": {"activity_5": 104.374033, "activity_10": 112.220072, "activity_20": 115.94413, "activity_30": 117.265187}, "trend_signal": 0, "fair_value": 119.291435, "relative_strength": -20.527353, "rate_of_change": -0.4605675982136394, "market_dynamics": -1.381463, "expectation": {"probability": 41.3764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.695374, "high": 106.514275, "low": 87.50098, "close": 102.930618, "volume": 351867}, "trend_line": 118.013277, "activity_lines": {"activity_5": 103.149617, "activity_10": 109.791149, "activity_20": 114.539345, "activity_30": 116.253543}, "trend_signal": 0, "fair_value": 119.371556, "relative_strength": -15.385529, "rate_of_change": -0.5040295044194539, "market_dynamics": -1.411224, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.73152, "high": 103.129707, "low": 96.559669, "close": 98.351501, "volume": 88032}, "trend_line": 117.328906, "activity_lines": {"activity_5": 101.062469, "activity_10": 106.850921, "activity_20": 112.779751, "activity_30": 114.985041}, "trend_signal": 0, "fair_value": 119.426467, "relative_strength": -19.382521, "rate_of_change": -0.5799101740052509, "market_dynamics": -1.438248, "expectation": {"probability": 41.5977, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.441971, "high": 101.98493, "low": 89.54167, "close": 89.591446, "volume": 119085}, "trend_line": 116.299652, "activity_lines": {"activity_5": 96.778671, "activity_10": 102.71614, "activity_20": 110.281382, "activity_30": 113.195527}, "trend_signal": 0, "fair_value": 119.402226, "relative_strength": -27.144011, "rate_of_change": -0.8772382144260414, "market_dynamics": -1.447461, "expectation": {"probability": 41.1548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.071022, "high": 103.428352, "low": 88.595989, "close": 102.233795, "volume": 100837}, "trend_line": 115.579602, "activity_lines": {"activity_5": 97.946679, "activity_10": 101.438331, "activity_20": 109.120011, "activity_30": 112.288053}, "trend_signal": 0, "fair_value": 119.448046, "relative_strength": -17.475922, "rate_of_change": -0.6191334089288595, "market_dynamics": -1.311379, "expectation": {"probability": 41.0769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.514277, "high": 114.179319, "low": 102.233793, "close": 112.238174, "volume": 106237}, "trend_line": 115.372214, "activity_lines": {"activity_5": 102.568934, "activity_10": 102.379494, "activity_20": 108.981595, "activity_30": 112.072477}, "trend_signal": 0, "fair_value": 119.587209, "relative_strength": -9.496521, "rate_of_change": -0.17943304563377419, "market_dynamics": -1.134869, "expectation": {"probability": 41.7347, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.238171, "high": 114.876142, "low": 102.532431, "close": 109.152245, "volume": 58503}, "trend_line": 115.151554, "activity_lines": {"activity_5": 105.263313, "activity_10": 103.345996, "activity_20": 108.5827, "activity_30": 111.671188}, "trend_signal": 0, "fair_value": 119.737046, "relative_strength": -10.467151, "rate_of_change": -0.19125922295293318, "market_dynamics": -0.899177, "expectation": {"probability": 41.6302, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.505199, "high": 114.179321, "low": 107.360416, "close": 108.455421, "volume": 53458}, "trend_line": 114.809779, "activity_lines": {"activity_5": 107.310643, "activity_10": 104.253674, "activity_20": 108.177879, "activity_30": 111.23918}, "trend_signal": 0, "fair_value": 119.820884, "relative_strength": -12.028771, "rate_of_change": -0.29680450513068923, "market_dynamics": -0.623282, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.654514, "high": 111.839987, "low": 105.070864, "close": 106.215637, "volume": 56428}, "trend_line": 114.262276, "activity_lines": {"activity_5": 107.937783, "activity_10": 104.767694, "activity_20": 107.626109, "activity_30": 110.684719}, "trend_signal": 0, "fair_value": 119.855143, "relative_strength": -13.971817, "rate_of_change": -0.47687836765194547, "market_dynamics": -0.473392, "expectation": {"probability": 40.7076, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.776762, "high": 106.862688, "low": 100.491737, "close": 103.776756, "volume": 27453}, "trend_line": 113.676613, "activity_lines": {"activity_5": 106.643684, "activity_10": 104.873575, "activity_20": 106.906059, "activity_30": 110.008234}, "trend_signal": 0, "fair_value": 119.854915, "relative_strength": -14.342665, "rate_of_change": -0.5125602434175185, "market_dynamics": -0.554408, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.77676, "high": 110.74498, "low": 100.591288, "close": 104.523354, "volume": 33152}, "trend_line": 113.0362, "activity_lines": {"activity_5": 105.495586, "activity_10": 105.119725, "activity_20": 106.325611, "activity_30": 109.417701}, "trend_signal": 0, "fair_value": 119.713411, "relative_strength": -15.259362, "rate_of_change": -0.563363899661586, "market_dynamics": -0.463302, "expectation": {"probability": 40.6237, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.523352, "high": 107.509733, "low": 101.935161, "close": 102.980385, "volume": 35645}, "trend_line": 112.468788, "activity_lines": {"activity_5": 104.347487, "activity_10": 104.980359, "activity_20": 105.655334, "activity_30": 108.768939}, "trend_signal": 0, "fair_value": 119.349034, "relative_strength": -18.227548, "rate_of_change": -0.5019737039992412, "market_dynamics": -0.371162, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.926075, "high": 105.51881, "low": 96.559666, "close": 97.903542, "volume": 62112}, "trend_line": 111.785238, "activity_lines": {"activity_5": 101.918564, "activity_10": 103.917027, "activity_20": 104.585451, "activity_30": 107.829246}, "trend_signal": 0, "fair_value": 119.033063, "relative_strength": -20.459801, "rate_of_change": -0.6077686193257429, "market_dynamics": -0.318935, "expectation": {"probability": 40.0595, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.903542, "high": 109.500658, "low": 89.292803, "close": 106.066322, "volume": 93062}, "trend_line": 111.403645, "activity_lines": {"activity_5": 102.914026, "activity_10": 104.345981, "activity_20": 104.399395, "activity_30": 107.460283}, "trend_signal": 0, "fair_value": 118.772122, "relative_strength": -16.468588, "rate_of_change": -0.3413626046043838, "market_dynamics": 0.012378, "expectation": {"probability": 41.5683, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.075402, "high": 114.477961, "low": 104.075402, "close": 106.842781, "volume": 122832}, "trend_line": 111.066184, "activity_lines": {"activity_5": 104.178263, "activity_10": 104.616566, "activity_20": 104.355074, "activity_30": 107.166034}, "trend_signal": 0, "fair_value": 118.555481, "relative_strength": -16.364276, "rate_of_change": -0.30291737761362336, "market_dynamics": 0.209503, "expectation": {"probability": 42.0811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.499782, "high": 114.975691, "low": 105.787589, "close": 109.062653, "volume": 100210}, "trend_line": 110.7264, "activity_lines": {"activity_5": 105.978055, "activity_10": 105.206964, "activity_20": 104.604982, "activity_30": 107.036774}, "trend_signal": 0, "fair_value": 118.270055, "relative_strength": -14.648445, "rate_of_change": -0.30592930067716084, "market_dynamics": 0.39569, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.500654, "high": 110.993845, "low": 104.692577, "close": 105.787582, "volume": 42111}, "trend_line": 110.191174, "activity_lines": {"activity_5": 106.383537, "activity_10": 105.259632, "activity_20": 104.711685, "activity_30": 106.71814}, "trend_signal": 0, "fair_value": 117.964466, "relative_strength": -18.67274, "rate_of_change": -0.4833770446794933, "market_dynamics": 0.559442, "expectation": {"probability": 42.0295, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.763138, "high": 112.487038, "low": 103.577668, "close": 110.078026, "volume": 129371}, "trend_line": 109.780712, "activity_lines": {"activity_5": 108.03202, "activity_10": 106.153556, "activity_20": 105.2608, "activity_30": 106.710841}, "trend_signal": 0, "fair_value": 117.683675, "relative_strength": -16.127234, "rate_of_change": -0.3724998882396966, "market_dynamics": 0.696683, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.486158, "high": 113.930454, "low": 104.553214, "close": 110.247253, "volume": 91643}, "trend_line": 109.467142, "activity_lines": {"activity_5": 108.92528, "activity_10": 107.048747, "activity_20": 105.821861, "activity_30": 106.74094}, "trend_signal": 0, "fair_value": 117.226285, "relative_strength": -16.269792, "rate_of_change": -0.2856330536460709, "market_dynamics": 0.771145, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.889759, "high": 111.889759, "low": 105.518813, "close": 106.354996, "volume": 37052}, "trend_line": 109.073604, "activity_lines": {"activity_5": 108.242392, "activity_10": 107.162952, "activity_20": 106.002276, "activity_30": 106.540156}, "trend_signal": 0, "fair_value": 116.776819, "relative_strength": -18.903565, "rate_of_change": -0.359503311048344, "market_dynamics": 0.599603, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.6229, "high": 118.459803, "low": 104.6229, "close": 115.602829, "volume": 216494}, "trend_line": 109.043076, "activity_lines": {"activity_5": 110.674635, "activity_10": 108.911705, "activity_20": 107.052344, "activity_30": 106.961397}, "trend_signal": 0, "fair_value": 116.349182, "relative_strength": -12.551144, "rate_of_change": -0.02798843980621002, "market_dynamics": 0.825028, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.274331, "high": 124.930294, "low": 114.776597, "close": 124.44252, "volume": 328830}, "trend_line": 109.171159, "activity_lines": {"activity_5": 115.617429, "activity_10": 112.066229, "activity_20": 108.864035, "activity_30": 107.954909}, "trend_signal": 0, "fair_value": 116.038131, "relative_strength": -5.056533, "rate_of_change": 0.11746091975615555, "market_dynamics": 0.973344, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.441646, "high": 125.826208, "low": 118.569305, "close": 123.208145, "volume": 119684}, "trend_line": 109.269709, "activity_lines": {"activity_5": 118.905102, "activity_10": 114.606101, "activity_20": 110.455729, "activity_30": 108.860521}, "trend_signal": 0, "fair_value": 115.80489, "relative_strength": -4.344162, "rate_of_change": 0.09027109440140964, "market_dynamics": 1.099699, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.455263, "high": 119.455263, "low": 108.754059, "close": 109.739563, "volume": 140774}, "trend_line": 108.917648, "activity_lines": {"activity_5": 116.827907, "activity_10": 114.237056, "activity_20": 110.646336, "activity_30": 108.890834}, "trend_signal": 0, "fair_value": 115.584972, "relative_strength": -14.849952, "rate_of_change": -0.3221945068051807, "market_dynamics": 1.265277, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.491575, "high": 134.387169, "low": 109.878926, "close": 126.204483, "volume": 277276}, "trend_line": 108.983348, "activity_lines": {"activity_5": 120.272865, "activity_10": 116.794847, "activity_20": 112.309087, "activity_30": 110.006114}, "trend_signal": 1, "fair_value": 115.411817, "relative_strength": -2.800087, "rate_of_change": 0.06032080310805715, "market_dynamics": 1.317513, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.300367, "high": 129.300367, "low": 120.550268, "close": 122.053413, "volume": 124123}, "trend_line": 108.235426, "activity_lines": {"activity_5": 121.010833, "activity_10": 118.245866, "activity_20": 113.462351, "activity_30": 110.849344}, "trend_signal": 1, "fair_value": 115.129018, "relative_strength": -7.069289, "rate_of_change": -0.6862718146629176, "market_dynamics": 1.193115, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.168334, "high": 131.400794, "low": 120.450724, "close": 128.852417, "volume": 155028}, "trend_line": 108.767665, "activity_lines": {"activity_5": 123.585097, "activity_10": 120.696873, "activity_20": 115.216401, "activity_30": 112.179473}, "trend_signal": 1, "fair_value": 114.893157, "relative_strength": 0.01528, "rate_of_change": 0.49174195517093444, "market_dynamics": 1.19272, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.396248, "high": 133.292156, "low": 124.213558, "close": 127.458755, "volume": 85476}, "trend_line": 109.376223, "activity_lines": {"activity_5": 125.400814, "activity_10": 122.475126, "activity_20": 116.743911, "activity_30": 113.385349}, "trend_signal": 1, "fair_value": 114.575078, "relative_strength": -2.731239, "rate_of_change": 0.5595026794038487, "market_dynamics": 1.293048, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.880515, "high": 131.390841, "low": 115.77206, "close": 119.674263, "volume": 47102}, "trend_line": 109.760139, "activity_lines": {"activity_5": 124.338326, "activity_10": 122.522003, "activity_20": 117.439548, "activity_30": 114.049739}, "trend_signal": 1, "fair_value": 114.305545, "relative_strength": -9.792627, "rate_of_change": 0.3510049894482088, "market_dynamics": 1.013288, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.459798, "high": 121.426278, "low": 117.514118, "close": 118.151207, "volume": 25217}, "trend_line": 110.230992, "activity_lines": {"activity_5": 122.10584, "activity_10": 122.120561, "activity_20": 117.926044, "activity_30": 114.591098}, "trend_signal": 1, "fair_value": 114.098275, "relative_strength": -11.755355, "rate_of_change": 0.42898360396573965, "market_dynamics": 0.792104, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.276079, "high": 127.837041, "low": 116.150334, "close": 117.633568, "volume": 92543}, "trend_line": 110.860455, "activity_lines": {"activity_5": 120.237692, "activity_10": 121.410526, "activity_20": 118.294791, "activity_30": 115.068684}, "trend_signal": 1, "fair_value": 113.769739, "relative_strength": -7.517787, "rate_of_change": 0.5710399485473208, "market_dynamics": 0.47368, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.808208, "high": 121.834414, "low": 114.477961, "close": 119.813629, "volume": 25786}, "trend_line": 111.423222, "activity_lines": {"activity_5": 119.390888, "activity_10": 121.059943, "activity_20": 118.808733, "activity_30": 115.646308}, "trend_signal": 1, "fair_value": 113.507075, "relative_strength": -5.13151, "rate_of_change": 0.5076354774116647, "market_dynamics": 0.194112, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.998229, "high": 131.201695, "low": 116.488786, "close": 121.794594, "volume": 256547}, "trend_line": 112.204658, "activity_lines": {"activity_5": 119.806991, "activity_10": 121.153698, "activity_20": 119.43118, "activity_30": 116.315429}, "trend_signal": 1, "fair_value": 113.166841, "relative_strength": -2.605535, "rate_of_change": 0.7013223868180722, "market_dynamics": 0.19203, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.427147, "high": 123.427147, "low": 111.491576, "close": 111.730484, "volume": 95279}, "trend_line": 112.942626, "activity_lines": {"activity_5": 117.246002, "activity_10": 119.443315, "activity_20": 118.981374, "activity_30": 116.284837}, "trend_signal": 1, "fair_value": 112.835692, "relative_strength": -7.572441, "rate_of_change": 0.6576981857562538, "market_dynamics": -0.046461, "expectation": {"probability": 41.3638, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.143167, "high": 124.432564, "low": 111.143167, "close": 119.086937, "volume": 86681}, "trend_line": 113.504398, "activity_lines": {"activity_5": 117.666749, "activity_10": 119.034271, "activity_20": 119.20521, "activity_30": 116.681244}, "trend_signal": 1, "fair_value": 112.477787, "relative_strength": -1.511252, "rate_of_change": 0.4973959079010529, "market_dynamics": -0.220965, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.143001, "high": 122.143001, "low": 113.144046, "close": 120.430817, "volume": 81663}, "trend_line": 113.777486, "activity_lines": {"activity_5": 118.473073, "activity_10": 118.998978, "activity_20": 119.498729, "activity_30": 117.12811}, "trend_signal": 1, "fair_value": 112.136674, "relative_strength": 0.657586, "rate_of_change": 0.24059684453813088, "market_dynamics": -0.360444, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.663429, "high": 127.2099, "low": 111.491575, "close": 114.945824, "volume": 109569}, "trend_line": 113.970605, "activity_lines": {"activity_5": 117.264584, "activity_10": 117.995916, "activity_20": 119.215734, "activity_30": 117.203486}, "trend_signal": 1, "fair_value": 112.00227, "relative_strength": -1.013189, "rate_of_change": 0.16973393136846954, "market_dynamics": -0.666719, "expectation": {"probability": 39.6638, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.984768, "high": 119.952993, "low": 112.984768, "close": 116.827248, "volume": 23393}, "trend_line": 114.249666, "activity_lines": {"activity_5": 117.007756, "activity_10": 117.587777, "activity_20": 119.068311, "activity_30": 117.387786}, "trend_signal": 1, "fair_value": 111.905718, "relative_strength": -0.528028, "rate_of_change": 0.24485348656348593, "market_dynamics": -0.630698, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.972026, "high": 121.436228, "low": 114.278869, "close": 119.395538, "volume": 38321}, "trend_line": 114.688996, "activity_lines": {"activity_5": 117.938182, "activity_10": 117.839901, "activity_20": 119.133349, "activity_30": 117.719778}, "trend_signal": 1, "fair_value": 111.858655, "relative_strength": 1.136909, "rate_of_change": 0.3845350410039695, "market_dynamics": -0.707693, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.614537, "high": 146.034057, "low": 117.842611, "close": 129.061447, "volume": 522668}, "trend_line": 115.531819, "activity_lines": {"activity_5": 121.579573, "activity_10": 119.854531, "activity_20": 120.075385, "activity_30": 118.647032}, "trend_signal": 1, "fair_value": 111.833923, "relative_strength": 7.158339, "rate_of_change": 0.734876953670425, "market_dynamics": -0.385323, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.286739, "high": 133.969069, "low": 123.825335, "close": 127.180038, "volume": 78420}, "trend_line": 116.287042, "activity_lines": {"activity_5": 123.928861, "activity_10": 121.328718, "activity_20": 120.730114, "activity_30": 119.39853}, "trend_signal": 1, "fair_value": 111.836131, "relative_strength": 5.393853, "rate_of_change": 0.653692642024446, "market_dynamics": -0.185952, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.41894, "high": 136.915633, "low": 127.070536, "close": 127.598122, "volume": 121914}, "trend_line": 117.107633, "activity_lines": {"activity_5": 125.967562, "activity_10": 122.705348, "activity_20": 121.369531, "activity_30": 120.128278}, "trend_signal": 1, "fair_value": 111.874988, "relative_strength": 11.088568, "rate_of_change": 0.7056598791119026, "market_dynamics": 0.038918, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.400788, "high": 141.355399, "low": 126.443389, "close": 129.061447, "volume": 179258}, "trend_line": 118.14623, "activity_lines": {"activity_5": 127.650551, "activity_10": 124.206501, "activity_20": 122.133286, "activity_30": 120.899491}, "trend_signal": 1, "fair_value": 111.897434, "relative_strength": 11.271199, "rate_of_change": 0.8868738726876972, "market_dynamics": 0.503958, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.468719, "high": 133.889445, "low": 122.292324, "close": 129.877731, "volume": 69591}, "trend_line": 118.939944, "activity_lines": {"activity_5": 128.790022, "activity_10": 125.723945, "activity_20": 122.946909, "activity_30": 121.656362}, "trend_signal": 1, "fair_value": 111.877305, "relative_strength": 11.145715, "rate_of_change": 0.67180645544085, "market_dynamics": 0.557706, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.937459, "high": 133.998943, "low": 120.749362, "close": 121.476044, "volume": 89113}, "trend_line": 119.427719, "activity_lines": {"activity_5": 126.430118, "activity_10": 125.38386, "activity_20": 122.864475, "activity_30": 121.819982}, "trend_signal": 1, "fair_value": 111.800489, "relative_strength": 6.628801, "rate_of_change": 0.410101925052192, "market_dynamics": 0.583694, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.843491, "high": 129.40987, "low": 118.897807, "close": 124.741158, "volume": 33182}, "trend_line": 119.950336, "activity_lines": {"activity_5": 125.664278, "activity_10": 125.593993, "activity_20": 123.115521, "activity_30": 122.162784}, "trend_signal": 1, "fair_value": 111.749949, "relative_strength": 10.654336, "rate_of_change": 0.4376010899111259, "market_dynamics": 0.533582, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.388203, "high": 129.210776, "low": 119.455261, "close": 119.853447, "volume": 27897}, "trend_line": 120.419198, "activity_lines": {"activity_5": 123.431794, "activity_10": 124.837081, "activity_20": 122.888272, "activity_30": 122.156533}, "trend_signal": 1, "fair_value": 111.67311, "relative_strength": 7.095847, "rate_of_change": 0.3908801055796971, "market_dynamics": 0.173555, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.256171, "high": 129.210776, "low": 117.563884, "close": 124.591843, "volume": 106881}, "trend_line": 120.902992, "activity_lines": {"activity_5": 123.295086, "activity_10": 124.852467, "activity_20": 123.15515, "activity_30": 122.425736}, "trend_signal": 1, "fair_value": 111.60054, "relative_strength": 9.931093, "rate_of_change": 0.4017581980574254, "market_dynamics": 0.036541, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.45789, "high": 157.083666, "low": 120.948451, "close": 136.407959, "volume": 595999}, "trend_line": 121.775016, "activity_lines": {"activity_5": 127.395058, "activity_10": 126.875063, "activity_20": 124.561026, "activity_30": 123.426057}, "trend_signal": 1, "fair_value": 111.643345, "relative_strength": 19.80318, "rate_of_change": 0.7212592389773085, "market_dynamics": 0.336376, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.35452, "high": 139.35452, "low": 118.459801, "close": 120.032631, "volume": 132511}, "trend_line": 122.230937, "activity_lines": {"activity_5": 125.601238, "activity_10": 125.61101, "activity_20": 124.327662, "activity_30": 123.313645}, "trend_signal": 1, "fair_value": 111.597221, "relative_strength": 8.200244, "rate_of_change": 0.3743961733497153, "market_dynamics": 0.213334, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.722282, "high": 129.001725, "low": 115.672511, "close": 123.417198, "volume": 49143}, "trend_line": 122.491416, "activity_lines": {"activity_5": 125.031835, "activity_10": 125.126493, "activity_20": 124.407678, "activity_30": 123.390178}, "trend_signal": 1, "fair_value": 111.642302, "relative_strength": 11.660134, "rate_of_change": 0.21310398692272456, "market_dynamics": 0.248944, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.333022, "high": 124.333022, "low": 112.496991, "close": 114.76664, "volume": 24343}, "trend_line": 122.168886, "activity_lines": {"activity_5": 121.667176, "activity_10": 123.137562, "activity_20": 123.636291, "activity_30": 122.891805}, "trend_signal": 0, "fair_value": 111.672505, "relative_strength": 6.759032, "rate_of_change": -0.2633082468407422, "market_dynamics": -0.145259, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.596536, "high": 128.404459, "low": 112.596536, "close": 126.572807, "volume": 43552}, "trend_line": 122.281042, "activity_lines": {"activity_5": 122.577027, "activity_10": 123.528507, "activity_20": 124.013334, "activity_30": 123.175929}, "trend_signal": 1, "fair_value": 111.655095, "relative_strength": 14.951925, "rate_of_change": 0.09180406212429473, "market_dynamics": -0.600588, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.418948, "high": 129.111228, "low": 117.464339, "close": 117.693298, "volume": 96523}, "trend_line": 122.546166, "activity_lines": {"activity_5": 120.394978, "activity_10": 122.350244, "activity_20": 123.521955, "activity_30": 122.879946}, "trend_signal": 0, "fair_value": 111.601208, "relative_strength": 7.38302, "rate_of_change": 0.21681529341236733, "market_dynamics": -0.808582, "expectation": {"probability": 44.8564, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.478838, "high": 123.596384, "low": 115.493327, "close": 116.608246, "volume": 48871}, "trend_line": 122.226292, "activity_lines": {"activity_5": 119.098888, "activity_10": 121.196233, "activity_20": 122.898845, "activity_30": 122.496854}, "trend_signal": 0, "fair_value": 111.560496, "relative_strength": 1.832628, "rate_of_change": -0.2610232620415058, "market_dynamics": -1.05295, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.404617, "high": 119.943038, "low": 108.724195, "close": 110.068069, "volume": 77789}, "trend_line": 121.82678, "activity_lines": {"activity_5": 115.851032, "activity_10": 118.941605, "activity_20": 121.664663, "activity_30": 121.712453}, "trend_signal": 0, "fair_value": 111.456787, "relative_strength": -4.818337, "rate_of_change": -0.32686257061614976, "market_dynamics": -1.11386, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.49612, "high": 119.455262, "low": 108.943204, "close": 112.437263, "volume": 85097}, "trend_line": 121.279608, "activity_lines": {"activity_5": 114.282849, "activity_10": 117.384524, "activity_20": 120.705466, "activity_30": 121.106677}, "trend_signal": 0, "fair_value": 111.302843, "relative_strength": -0.302792, "rate_of_change": -0.449139343582752, "market_dynamics": -1.299452, "expectation": {"probability": 44.258, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.555838, "high": 115.473416, "low": 104.02562, "close": 112.775719, "volume": 78719}, "trend_line": 120.790174, "activity_lines": {"activity_5": 112.982776, "activity_10": 116.023819, "activity_20": 119.790448, "activity_30": 120.558039}, "trend_signal": 0, "fair_value": 111.13723, "relative_strength": 0.347001, "rate_of_change": -0.4035583624247886, "market_dynamics": -1.303105, "expectation": {"probability": 41.8949, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.775719, "high": 117.016384, "low": 112.775719, "close": 115.533142, "volume": 49254}, "trend_line": 120.652137, "activity_lines": {"activity_5": 113.521651, "activity_10": 115.379302, "activity_20": 119.157334, "activity_30": 120.218876}, "trend_signal": 0, "fair_value": 111.034584, "relative_strength": -1.576451, "rate_of_change": -0.11427833525597628, "market_dynamics": -1.208128, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.98111, "high": 124.38279, "low": 114.030004, "close": 115.095146, "volume": 156951}, "trend_line": 120.550268, "activity_lines": {"activity_5": 114.058537, "activity_10": 115.034692, "activity_20": 118.500899, "activity_30": 119.86036}, "trend_signal": 0, "fair_value": 110.998956, "relative_strength": -2.696275, "rate_of_change": -0.08443198979558361, "market_dynamics": -1.021811, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.284279, "high": 120.948449, "low": 113.233631, "close": 113.940407, "volume": 39793}, "trend_line": 120.427162, "activity_lines": {"activity_5": 114.311383, "activity_10": 114.569902, "activity_20": 117.800996, "activity_30": 119.433918}, "trend_signal": 0, "fair_value": 110.985176, "relative_strength": -4.871491, "rate_of_change": -0.10212005501307309, "market_dynamics": -0.923347, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.364793, "high": 134.835129, "low": 114.975687, "close": 132.436066, "volume": 361490}, "trend_line": 120.84791, "activity_lines": {"activity_5": 120.471293, "activity_10": 117.640264, "activity_20": 118.925629, "activity_30": 120.208686}, "trend_signal": 0, "fair_value": 111.060392, "relative_strength": 11.776022, "rate_of_change": 0.34937965240765473, "market_dynamics": -0.416588, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.387165, "high": 195.050539, "low": 134.387165, "close": 195.010712, "volume": 2325727}, "trend_line": 123.288448, "activity_lines": {"activity_5": 146.156165, "activity_10": 131.766573, "activity_20": 125.986715, "activity_30": 124.993383}, "trend_signal": 1, "fair_value": 111.526663, "relative_strength": 56.022931, "rate_of_change": 2.0195119634257668, "market_dynamics": 0.206817, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 209.146264, "high": 235.675272, "low": 200.087567, "close": 232.230972, "volume": 710336}, "trend_line": 127.305131, "activity_lines": {"activity_5": 178.765458, "activity_10": 151.415875, "activity_20": 136.278543, "activity_30": 132.021933}, "trend_signal": 1, "fair_value": 112.225864, "relative_strength": 83.613723, "rate_of_change": 3.2579556845423188, "market_dynamics": 0.774665, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 232.230973, "high": 247.869669, "low": 210.042165, "close": 241.648041, "volume": 256226}, "trend_line": 131.390501, "activity_lines": {"activity_5": 206.733918, "activity_10": 170.694869, "activity_20": 146.979838, "activity_30": 139.398894}, "trend_signal": 1, "fair_value": 112.994553, "relative_strength": 88.00111, "rate_of_change": 3.209116528068297, "market_dynamics": 1.338369, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 245.132145, "high": 248.367392, "low": 224.33698, "close": 228.368607, "volume": 95822}, "trend_line": 134.988427, "activity_lines": {"activity_5": 221.83904, "activity_10": 185.28597, "activity_20": 155.844178, "activity_30": 145.655546}, "trend_signal": 1, "fair_value": 113.678745, "relative_strength": 72.943765, "rate_of_change": 2.738345597753677, "market_dynamics": 1.466656, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 232.838207, "high": 232.838207, "low": 187.146571, "close": 188.470535, "volume": 113044}, "trend_line": 137.439251, "activity_lines": {"activity_5": 216.016259, "activity_10": 190.471957, "activity_20": 160.415238, "activity_30": 149.106005}, "trend_signal": 1, "fair_value": 114.137061, "relative_strength": 42.774559, "rate_of_change": 1.8155808275327274, "market_dynamics": 1.24891, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 180.686032, "high": 217.010388, "low": 180.686032, "close": 204.168961, "volume": 126918}, "trend_line": 140.350641, "activity_lines": {"activity_5": 211.690655, "activity_10": 197.12978, "activity_20": 166.154637, "activity_30": 153.411148}, "trend_signal": 1, "fair_value": 114.699468, "relative_strength": 50.352106, "rate_of_change": 2.1183104381149334, "market_dynamics": 1.065582, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.092104, "high": 216.014928, "low": 194.12475, "close": 205.831375, "volume": 45858}, "trend_line": 143.231836, "activity_lines": {"activity_5": 207.308639, "activity_10": 202.428164, "activity_20": 171.673423, "activity_30": 157.635711}, "trend_signal": 1, "fair_value": 115.242651, "relative_strength": 46.581615, "rate_of_change": 2.0528548921981704, "market_dynamics": 0.895985, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.097517, "high": 214.024015, "low": 198.196192, "close": 204.716446, "volume": 24324}, "trend_line": 145.753669, "activity_lines": {"activity_5": 204.314953, "activity_10": 205.882049, "activity_20": 176.755438, "activity_30": 161.60246}, "trend_signal": 1, "fair_value": 115.752266, "relative_strength": 45.010379, "rate_of_change": 1.7606651359269148, "market_dynamics": 0.721262, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 208.051241, "high": 209.046701, "low": 197.618822, "close": 198.355453, "volume": 23790}, "trend_line": 148.126183, "activity_lines": {"activity_5": 201.663042, "activity_10": 206.549911, "activity_20": 180.828387, "activity_30": 164.996124}, "trend_signal": 1, "fair_value": 116.247212, "relative_strength": 40.591119, "rate_of_change": 1.627755936627568, "market_dynamics": 0.643011, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 198.096639, "high": 214.014067, "low": 193.666843, "close": 208.887436, "volume": 37352}, "trend_line": 150.835827, "activity_lines": {"activity_5": 204.522669, "activity_10": 207.59786, "activity_20": 185.547534, "activity_30": 168.916205}, "trend_signal": 1, "fair_value": 116.793316, "relative_strength": 47.099521, "rate_of_change": 1.8292809178779672, "market_dynamics": 0.547782, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.046713, "high": 225.222942, "low": 193.865939, "close": 199.759064, "volume": 198230}, "trend_line": 153.192414, "activity_lines": {"activity_5": 202.978379, "activity_10": 205.59608, "activity_20": 188.949118, "activity_30": 172.072542}, "trend_signal": 1, "fair_value": 117.295057, "relative_strength": 39.813835, "rate_of_change": 1.5623522918066535, "market_dynamics": 0.428807, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.534648, "high": 205.064866, "low": 192.153742, "close": 204.129135, "volume": 66052}, "trend_line": 155.667461, "activity_lines": {"activity_5": 203.184773, "activity_10": 204.302524, "activity_20": 192.418393, "activity_30": 175.358783}, "trend_signal": 1, "fair_value": 117.838337, "relative_strength": 42.887989, "rate_of_change": 1.6156459287859966, "market_dynamics": 0.291252, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.129126, "high": 211.913644, "low": 195.120214, "close": 202.785263, "volume": 131224}, "trend_line": 158.377768, "activity_lines": {"activity_5": 203.056691, "activity_10": 203.275571, "activity_20": 195.348081, "activity_30": 178.398641}, "trend_signal": 1, "fair_value": 118.4076, "relative_strength": 41.59472, "rate_of_change": 1.7410876894818759, "market_dynamics": 0.163264, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 201.08302, "high": 221.888137, "low": 200.087559, "close": 215.01947, "volume": 124588}, "trend_line": 161.387045, "activity_lines": {"activity_5": 207.135425, "activity_10": 205.179615, "activity_20": 199.032565, "activity_30": 182.052944}, "trend_signal": 1, "fair_value": 119.056545, "relative_strength": 46.463523, "rate_of_change": 1.9000627663852399, "market_dynamics": 0.024743, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.458344, "high": 227.960456, "low": 205.463039, "close": 210.350754, "volume": 64040}, "trend_line": 164.403622, "activity_lines": {"activity_5": 208.546985, "activity_10": 206.477514, "activity_20": 201.77264, "activity_30": 185.211893}, "trend_signal": 1, "fair_value": 119.660358, "relative_strength": 40.379438, "rate_of_change": 1.86915684589182, "market_dynamics": -0.150082, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 213.924459, "high": 213.924459, "low": 196.045993, "close": 197.360001, "volume": 33869}, "trend_line": 166.829227, "activity_lines": {"activity_5": 205.530739, "activity_10": 205.015634, "activity_20": 202.809246, "activity_30": 187.338111}, "trend_signal": 1, "fair_value": 120.171998, "relative_strength": 32.726056, "rate_of_change": 1.475396326730557, "market_dynamics": -0.384054, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 203.910004, "high": 220.789993, "low": 198.020004, "close": 218.75, "volume": 76303}, "trend_line": 169.573962, "activity_lines": {"activity_5": 209.804431, "activity_10": 207.566645, "activity_20": 205.480213, "activity_30": 190.687838}, "trend_signal": 1, "fair_value": 120.814716, "relative_strength": 43.584313, "rate_of_change": 1.6452362990328977, "market_dynamics": -0.456242, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 220.0, "high": 247.0, "low": 217.080002, "close": 231.630005, "volume": 294768}, "trend_line": 173.293874, "activity_lines": {"activity_5": 217.396734, "activity_10": 212.224591, "activity_20": 208.886338, "activity_30": 194.691454}, "trend_signal": 1, "fair_value": 121.563832, "relative_strength": 47.842871, "rate_of_change": 2.1936811265871077, "market_dynamics": -0.336521, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 227.5, "high": 238.5, "low": 216.020004, "close": 221.699997, "volume": 85429}, "trend_line": 176.569968, "activity_lines": {"activity_5": 219.756051, "activity_10": 214.587744, "activity_20": 210.79182, "activity_30": 197.81443}, "trend_signal": 1, "fair_value": 122.269633, "relative_strength": 38.557616, "rate_of_change": 1.8904845995883275, "market_dynamics": -0.191262, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 219.009995, "high": 223.5, "low": 206.020004, "close": 209.720001, "volume": 52654}, "trend_line": 179.73508, "activity_lines": {"activity_5": 217.676667, "activity_10": 214.348269, "activity_20": 211.043209, "activity_30": 199.953141}, "trend_signal": 1, "fair_value": 122.916754, "relative_strength": 33.027819, "rate_of_change": 1.792553986304184, "market_dynamics": -0.067789, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.729996, "high": 213.509995, "low": 198.100006, "close": 205.470001, "volume": 36811}, "trend_line": 182.364986, "activity_lines": {"activity_5": 214.222667, "activity_10": 213.320929, "activity_20": 210.521818, "activity_30": 201.613459}, "trend_signal": 1, "fair_value": 123.501038, "relative_strength": 27.713883, "rate_of_change": 1.4632124124016175, "market_dynamics": -0.118312, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.470001, "high": 221.5, "low": 202.0, "close": 220.440002, "volume": 49423}, "trend_line": 185.789876, "activity_lines": {"activity_5": 215.218001, "activity_10": 214.911573, "activity_20": 211.376335, "activity_30": 204.069912}, "trend_signal": 1, "fair_value": 124.201623, "relative_strength": 33.344555, "rate_of_change": 1.8780414349934504, "market_dynamics": -0.234725, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 223.979996, "high": 225.0, "low": 205.199997, "close": 209.100006, "volume": 38087}, "trend_line": 188.872935, "activity_lines": {"activity_5": 212.320669, "activity_10": 214.143838, "activity_20": 211.206999, "activity_30": 205.573791}, "trend_signal": 1, "fair_value": 124.850171, "relative_strength": 23.224869, "rate_of_change": 1.6594332621224313, "market_dynamics": -0.394722, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 206.25, "high": 225.800003, "low": 203.0, "close": 205.740005, "volume": 34632}, "trend_line": 192.062, "activity_lines": {"activity_5": 209.805337, "activity_10": 212.65038, "activity_20": 210.872655, "activity_30": 206.661989}, "trend_signal": 1, "fair_value": 125.480359, "relative_strength": 19.673888, "rate_of_change": 1.6884711406639596, "market_dynamics": -0.518212, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 206.289993, "high": 219.740005, "low": 198.0, "close": 212.589996, "volume": 43182}, "trend_line": 195.400424, "activity_lines": {"activity_5": 210.637335, "activity_10": 212.571092, "activity_20": 211.298445, "activity_30": 207.986376}, "trend_signal": 1, "fair_value": 126.18147, "relative_strength": 22.817027, "rate_of_change": 1.7382012058605945, "market_dynamics": -0.519943, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.589996, "high": 218.089996, "low": 199.110001, "close": 205.169998, "volume": 37618}, "trend_line": 198.480233, "activity_lines": {"activity_5": 208.804667, "activity_10": 211.102001, "activity_20": 210.902715, "activity_30": 208.616671}, "trend_signal": 1, "fair_value": 126.889042, "relative_strength": 18.56168, "rate_of_change": 1.5761526699655533, "market_dynamics": -0.767758, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.990005, "high": 227.0, "low": 204.160004, "close": 206.720001, "volume": 105764}, "trend_line": 201.519795, "activity_lines": {"activity_5": 207.508667, "activity_10": 209.772728, "activity_20": 210.649837, "activity_30": 209.148269}, "trend_signal": 1, "fair_value": 127.620532, "relative_strength": 16.510184, "rate_of_change": 1.5314179926421134, "market_dynamics": -0.842659, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 205.009995, "high": 219.259995, "low": 198.440002, "close": 210.660004, "volume": 111663}, "trend_line": 204.70529, "activity_lines": {"activity_5": 208.440668, "activity_10": 209.378547, "activity_20": 210.767965, "activity_30": 209.73796}, "trend_signal": 1, "fair_value": 128.384271, "relative_strength": 16.961476, "rate_of_change": 1.580735530224216, "market_dynamics": -0.816625, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.0, "high": 213.0, "low": 202.389999, "close": 204.100006, "volume": 36074}, "trend_line": 207.71061, "activity_lines": {"activity_5": 207.082003, "activity_10": 208.172911, "activity_20": 210.23303, "activity_30": 209.698909}, "trend_signal": 0, "fair_value": 129.104369, "relative_strength": 11.851714, "rate_of_change": 1.4681203402217948, "market_dynamics": -0.971879, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 203.0, "high": 209.0, "low": 194.600006, "close": 200.559998, "volume": 41897}, "trend_line": 209.981408, "activity_lines": {"activity_5": 204.652668, "activity_10": 206.643638, "activity_20": 209.333596, "activity_30": 209.237579}, "trend_signal": 0, "fair_value": 129.76491, "relative_strength": 9.248136, "rate_of_change": 1.093250845491227, "market_dynamics": -0.996414, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 197.809998, "high": 204.0, "low": 187.460007, "close": 199.130005, "volume": 63752}, "trend_line": 210.118718, "activity_lines": {"activity_5": 202.54867, "activity_10": 205.020911, "activity_20": 208.337626, "activity_30": 208.537489}, "trend_signal": 0, "fair_value": 130.438531, "relative_strength": 8.304355, "rate_of_change": 0.06539150361350733, "market_dynamics": -1.164852, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 202.809998, "high": 204.0, "low": 192.130005, "close": 193.830002, "volume": 30999}, "trend_line": 208.838686, "activity_lines": {"activity_5": 199.080669, "activity_10": 202.54982, "activity_20": 206.83989, "activity_30": 207.486604}, "trend_signal": 0, "fair_value": 131.136651, "relative_strength": 5.160005, "rate_of_change": -0.6091946553757318, "market_dynamics": -1.412689, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.0, "high": 197.990005, "low": 164.990005, "close": 179.889999, "volume": 118736}, "trend_line": 206.780084, "activity_lines": {"activity_5": 191.825335, "activity_10": 198.028002, "activity_20": 204.063578, "activity_30": 205.618947}, "trend_signal": 0, "fair_value": 131.699332, "relative_strength": -3.078107, "rate_of_change": -0.9857378627636106, "market_dynamics": -1.4568, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.0, "high": 184.5, "low": 173.610001, "close": 176.979996, "volume": 31549}, "trend_line": 205.067131, "activity_lines": {"activity_5": 185.651333, "activity_10": 193.508182, "activity_20": 201.119148, "activity_30": 203.69636}, "trend_signal": 0, "fair_value": 132.198233, "relative_strength": -6.015271, "rate_of_change": -0.8283936087384502, "market_dynamics": -1.587624, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.940002, "high": 185.110001, "low": 170.199997, "close": 171.740005, "volume": 45418}, "trend_line": 204.509446, "activity_lines": {"activity_5": 179.538668, "activity_10": 188.558547, "activity_20": 197.856811, "activity_30": 201.546223}, "trend_signal": 0, "fair_value": 132.620959, "relative_strength": -6.882847, "rate_of_change": -0.27195240762401474, "market_dynamics": -1.624461, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.710007, "high": 178.899994, "low": 160.25, "close": 173.880005, "volume": 28521}, "trend_line": 203.499814, "activity_lines": {"activity_5": 176.060669, "activity_10": 184.740729, "activity_20": 194.982145, "activity_30": 199.57013}, "trend_signal": 0, "fair_value": 133.092679, "relative_strength": -6.112871, "rate_of_change": -0.4936847758122676, "market_dynamics": -1.622541, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174.0, "high": 183.0, "low": 155.25, "close": 177.020004, "volume": 67932}, "trend_line": 202.539435, "activity_lines": {"activity_5": 175.31267, "activity_10": 182.06273, "activity_20": 192.518335, "activity_30": 197.861755}, "trend_signal": 0, "fair_value": 133.588976, "relative_strength": -2.442025, "rate_of_change": -0.4719311438780917, "market_dynamics": -1.651912, "expectation": {"probability": 46.2378, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 179.699997, "high": 182.410004, "low": 165.0, "close": 172.229996, "volume": 19638}, "trend_line": 201.456554, "activity_lines": {"activity_5": 174.088668, "activity_10": 179.053819, "activity_20": 189.797049, "activity_30": 195.906308}, "trend_signal": 0, "fair_value": 134.094292, "relative_strength": -6.474434, "rate_of_change": -0.5346519308696532, "market_dynamics": -1.64306, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.0, "high": 218.399994, "low": 165.0, "close": 196.089996, "volume": 135710}, "trend_line": 201.381038, "activity_lines": {"activity_5": 181.328666, "activity_10": 181.081818, "activity_20": 189.631001, "activity_30": 195.560078}, "trend_signal": 0, "fair_value": 134.746519, "relative_strength": 4.427543, "rate_of_change": -0.03748500532775999, "market_dynamics": -1.292423, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 196.610001, "high": 213.770004, "low": 193.25, "close": 206.190002, "volume": 221284}, "trend_line": 201.291124, "activity_lines": {"activity_5": 190.661333, "activity_10": 185.091819, "activity_20": 190.548811, "activity_30": 195.870334}, "trend_signal": 0, "fair_value": 135.505755, "relative_strength": 9.938513, "rate_of_change": -0.04464869229643814, "market_dynamics": -0.75108, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.190002, "high": 207.5, "low": 193.110001, "close": 195.119995, "volume": 33474}, "trend_line": 201.136488, "activity_lines": {"activity_5": 194.007331, "activity_10": 186.986727, "activity_20": 190.429143, "activity_30": 195.472197}, "trend_signal": 0, "fair_value": 136.233755, "relative_strength": 3.032209, "rate_of_change": -0.07682206593470174, "market_dynamics": -0.42735, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.800003, "high": 200.869995, "low": 172.0, "close": 176.929993, "volume": 46166}, "trend_line": 200.22985, "activity_lines": {"activity_5": 189.873996, "activity_10": 185.647271, "activity_20": 188.626381, "activity_30": 193.910487}, "trend_signal": 0, "fair_value": 136.828308, "relative_strength": -5.567293, "rate_of_change": -0.45075759700050794, "market_dynamics": -0.152597, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.059998, "high": 181.880005, "low": 165.850006, "close": 178.940002, "volume": 27943}, "trend_line": 199.435008, "activity_lines": {"activity_5": 186.416664, "activity_10": 184.980544, "activity_20": 187.222238, "activity_30": 192.536949}, "trend_signal": 0, "fair_value": 137.441785, "relative_strength": -2.081816, "rate_of_change": -0.39696478821713577, "market_dynamics": -0.205349, "expectation": {"probability": 48.0045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.029999, "high": 188.380005, "low": 165.279999, "close": 169.160004, "volume": 32336}, "trend_line": 197.906359, "activity_lines": {"activity_5": 179.252, "activity_10": 182.552909, "activity_20": 185.030286, "activity_30": 190.583723}, "trend_signal": 0, "fair_value": 138.010683, "relative_strength": -2.751724, "rate_of_change": -0.7664898030339795, "market_dynamics": -0.467798, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.490005, "high": 186.440002, "low": 153.0, "close": 178.570007, "volume": 68726}, "trend_line": 196.847001, "activity_lines": {"activity_5": 177.019336, "activity_10": 181.978364, "activity_20": 183.908715, "activity_30": 189.336216}, "trend_signal": 0, "fair_value": 138.658016, "relative_strength": 2.106655, "rate_of_change": -0.5352824463816259, "market_dynamics": -0.438039, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.0, "high": 191.0, "low": 151.25, "close": 166.130005, "volume": 108812}, "trend_line": 195.806001, "activity_lines": {"activity_5": 172.481337, "activity_10": 179.01782, "activity_20": 181.764382, "activity_30": 187.354474}, "trend_signal": 0, "fair_value": 139.199229, "relative_strength": -4.410708, "rate_of_change": -0.5288371144653592, "market_dynamics": -0.340261, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.0, "high": 180.990005, "low": 153.0, "close": 178.020004, "volume": 29259}, "trend_line": 194.448335, "activity_lines": {"activity_5": 173.839338, "activity_10": 178.360002, "activity_20": 180.938335, "activity_30": 186.206991}, "trend_signal": 0, "fair_value": 139.79791, "relative_strength": 2.155481, "rate_of_change": -0.6933730289502328, "market_dynamics": -0.242309, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.910004, "high": 192.770004, "low": 176.100006, "close": 189.389999, "volume": 32140}, "trend_line": 193.040334, "activity_lines": {"activity_5": 178.91467, "activity_10": 179.751275, "activity_20": 181.331811, "activity_30": 185.880646}, "trend_signal": 0, "fair_value": 140.468839, "relative_strength": 1.886748, "rate_of_change": -0.7241003117871823, "market_dynamics": -0.004497, "expectation": {"probability": 42.0948, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.389999, "high": 212.949997, "low": 186.119995, "close": 202.320007, "volume": 50114}, "trend_line": 192.394335, "activity_lines": {"activity_5": 187.603337, "activity_10": 183.181458, "activity_20": 183.058002, "activity_30": 186.479335}, "trend_signal": 0, "fair_value": 141.195324, "relative_strength": 6.570289, "rate_of_change": -0.3346445722581422, "market_dynamics": 0.212279, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.0, "high": 210.0, "low": 183.800003, "close": 207.389999, "volume": 71672}, "trend_line": 192.316668, "activity_lines": {"activity_5": 195.771336, "activity_10": 187.420184, "activity_20": 185.275525, "activity_30": 187.446797}, "trend_signal": 0, "fair_value": 141.92952, "relative_strength": 10.265237, "rate_of_change": -0.0403686522266986, "market_dynamics": 0.520981, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.699997, "high": 215.0, "low": 198.660004, "close": 210.160004, "volume": 207138}, "trend_line": 192.473002, "activity_lines": {"activity_5": 202.941336, "activity_10": 192.14073, "activity_20": 187.724335, "activity_30": 188.59798}, "trend_signal": 0, "fair_value": 142.695456, "relative_strength": 10.176469, "rate_of_change": 0.08128988590838902, "market_dynamics": 0.879162, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.5, "high": 227.0, "low": 203.660004, "close": 216.190002, "volume": 165518}, "trend_line": 192.331335, "activity_lines": {"activity_5": 209.186002, "activity_10": 197.684185, "activity_20": 190.694907, "activity_30": 190.128109}, "trend_signal": 0, "fair_value": 143.528329, "relative_strength": 11.575613, "rate_of_change": -0.07360356960609593, "market_dynamics": 1.168161, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.0, "high": 221.880005, "low": 198.0, "close": 199.899994, "volume": 137234}, "trend_line": 192.024668, "activity_lines": {"activity_5": 207.456, "activity_10": 199.552001, "activity_20": 192.007573, "activity_30": 190.61641}, "trend_signal": 0, "fair_value": 144.249152, "relative_strength": 5.325636, "rate_of_change": -0.15944723723776183, "market_dynamics": 1.175445, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.899994, "high": 211.880005, "low": 185.0, "close": 206.479996, "volume": 81983}, "trend_line": 192.049334, "activity_lines": {"activity_5": 207.218665, "activity_10": 202.235091, "activity_20": 193.85162, "activity_30": 191.549012}, "trend_signal": 0, "fair_value": 145.012472, "relative_strength": 8.611172, "rate_of_change": 0.012845224656238594, "market_dynamics": 1.09281, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.0, "high": 215.070007, "low": 196.339996, "close": 200.070007, "volume": 73981}, "trend_line": 191.632001, "activity_lines": {"activity_5": 204.567334, "activity_10": 203.074183, "activity_20": 194.944716, "activity_30": 192.066474}, "trend_signal": 1, "fair_value": 145.639046, "relative_strength": 6.329349, "rate_of_change": -0.21730510140690468, "market_dynamics": 0.884344, "expectation": {"probability": 49.2567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/488c3533-1b1a-48b9-8f0d-fc4a77610042/", "share_image": "https://sharemaestro.com/terminal/488c3533-1b1a-48b9-8f0d-fc4a77610042/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}