{"ticker": {"uuid": "4891ab52-a114-4560-bd10-a3664a3c283e", "symbol": "WEALTH", "name": "Wealth First Portfolio Managers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WEALTH rose 6.37%, moving from 925.70 to 984.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.04 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is positive at 56.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "984.65"}, {"label": "12-Week Change", "value": "6.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.61%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.04"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 999.950012, "high": 1019.950012, "low": 950.0, "close": 984.650024, "volume": 9125}, "trend_line": 922.573273, "activity_lines": {"activity_5": 984.103353, "activity_10": 968.500922, "activity_20": 949.128814, "activity_30": 936.883822}, "trend_signal": 1, "fair_value": 903.25616, "relative_strength": -1.035601, "rate_of_change": -0.05779721244238751, "market_dynamics": 1.240043, "expectation": {"probability": 56.607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 332.640883, "high": 345.288555, "low": 307.778144, "close": 313.308533, "volume": 11936}, "trend_line": 305.301487, "activity_lines": {"activity_5": 321.82373, "activity_10": 314.662924, "activity_20": 301.122667, "activity_30": 300.584757}, "trend_signal": 0, "fair_value": 210.329719, "relative_strength": -1.706418, "rate_of_change": -0.24721449381505783, "market_dynamics": 0.989855, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 307.874306, "high": 318.74271, "low": 283.781044, "close": 288.974823, "volume": 22121}, "trend_line": 302.670946, "activity_lines": {"activity_5": 310.711658, "activity_10": 311.558913, "activity_20": 300.614742, "activity_30": 299.531424}, "trend_signal": 0, "fair_value": 211.852104, "relative_strength": -9.107277, "rate_of_change": -0.8616207624301528, "market_dynamics": 0.77076, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 292.052644, "high": 316.434417, "low": 286.666519, "close": 297.390656, "volume": 1889}, "trend_line": 301.245869, "activity_lines": {"activity_5": 304.190615, "activity_10": 309.905485, "activity_20": 300.956185, "activity_30": 299.19076}, "trend_signal": 0, "fair_value": 213.428436, "relative_strength": -6.072208, "rate_of_change": -0.4708337614935751, "market_dynamics": 0.583881, "expectation": {"probability": 59.0379, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 287.580194, "high": 343.365023, "low": 287.532115, "close": 326.918121, "volume": 14527}, "trend_line": 301.19778, "activity_lines": {"activity_5": 309.99352, "activity_10": 313.157272, "activity_20": 304.087326, "activity_30": 300.847034}, "trend_signal": 0, "fair_value": 215.194047, "relative_strength": 3.251761, "rate_of_change": -0.015963372430512726, "market_dynamics": 0.57642, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 334.708729, "high": 334.708729, "low": 295.755546, "close": 298.737152, "volume": 3949}, "trend_line": 299.950639, "activity_lines": {"activity_5": 305.652559, "activity_10": 310.500062, "activity_20": 304.373577, "activity_30": 300.688284}, "trend_signal": 1, "fair_value": 216.779011, "relative_strength": -5.308294, "rate_of_change": -0.4140604887592462, "market_dynamics": 0.357402, "expectation": {"probability": 55.7599, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 300.324147, "high": 307.778185, "low": 296.284556, "close": 307.20108, "volume": 2400}, "trend_line": 300.662375, "activity_lines": {"activity_5": 306.3643, "activity_10": 309.435084, "activity_20": 305.347294, "activity_30": 301.156054}, "trend_signal": 1, "fair_value": 218.422751, "relative_strength": -2.643861, "rate_of_change": 0.23728437531349064, "market_dynamics": 0.215657, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 300.805092, "high": 307.77813, "low": 289.696136, "close": 302.392029, "volume": 5683}, "trend_line": 299.841634, "activity_lines": {"activity_5": 305.880188, "activity_10": 307.492234, "activity_20": 305.745528, "activity_30": 301.267645}, "trend_signal": 1, "fair_value": 220.028391, "relative_strength": -5.167965, "rate_of_change": -0.2729776214932108, "market_dynamics": 0.175731, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 306.816347, "high": 307.77815, "low": 295.274647, "close": 305.882263, "volume": 4540}, "trend_line": 299.105174, "activity_lines": {"activity_5": 305.665006, "activity_10": 306.427046, "activity_20": 306.373115, "activity_30": 301.657363}, "trend_signal": 1, "fair_value": 221.626052, "relative_strength": -6.099125, "rate_of_change": -0.24561632424936103, "market_dynamics": -0.116243, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 305.785171, "high": 305.882291, "low": 292.287477, "close": 305.445313, "volume": 3653}, "trend_line": 298.288425, "activity_lines": {"activity_5": 304.738068, "activity_10": 305.804782, "activity_20": 306.842851, "activity_30": 302.066404}, "trend_signal": 1, "fair_value": 223.144668, "relative_strength": -7.979457, "rate_of_change": -0.2730641496692929, "market_dynamics": -0.220319, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 310.154898, "high": 310.154898, "low": 293.93829, "close": 303.891602, "volume": 1567}, "trend_line": 297.56576, "activity_lines": {"activity_5": 304.724746, "activity_10": 305.085837, "activity_20": 307.027102, "activity_30": 302.427899}, "trend_signal": 1, "fair_value": 224.560623, "relative_strength": -6.080633, "rate_of_change": -0.24227054737373946, "market_dynamics": -0.354926, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 301.998068, "high": 325.303407, "low": 289.908394, "close": 308.21283, "volume": 19518}, "trend_line": 297.70689, "activity_lines": {"activity_5": 305.808203, "activity_10": 305.667414, "activity_20": 307.469654, "activity_30": 303.114807}, "trend_signal": 1, "fair_value": 226.004279, "relative_strength": -4.628117, "rate_of_change": 0.04742817184341893, "market_dynamics": -0.334893, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 303.260421, "high": 388.179178, "low": 299.133438, "close": 346.812225, "volume": 222141}, "trend_line": 299.299774, "activity_lines": {"activity_5": 319.690676, "activity_10": 313.359711, "activity_20": 311.42551, "activity_30": 306.282893}, "trend_signal": 1, "fair_value": 227.695366, "relative_strength": 6.853319, "rate_of_change": 0.5350511034528044, "market_dynamics": -0.015233, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 354.580684, "high": 386.23708, "low": 341.228682, "close": 360.309906, "volume": 22180}, "trend_line": 301.554179, "activity_lines": {"activity_5": 335.111029, "activity_10": 322.454544, "activity_20": 316.370604, "activity_30": 310.219031}, "trend_signal": 1, "fair_value": 229.472977, "relative_strength": 9.994792, "rate_of_change": 0.7532264290984606, "market_dynamics": 0.36176, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 368.0298, "high": 397.161438, "low": 360.261361, "close": 395.899078, "volume": 52052}, "trend_line": 304.980462, "activity_lines": {"activity_5": 358.76593, "activity_10": 336.876149, "activity_20": 324.284157, "activity_30": 316.305798}, "trend_signal": 1, "fair_value": 231.478724, "relative_strength": 21.269836, "rate_of_change": 1.136208097451043, "market_dynamics": 0.904259, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 401.045641, "high": 451.346261, "low": 364.145558, "close": 406.920502, "volume": 95836}, "trend_line": 309.41693, "activity_lines": {"activity_5": 380.064388, "activity_10": 352.047449, "activity_20": 332.713245, "activity_30": 322.882575}, "trend_signal": 1, "fair_value": 233.563044, "relative_strength": 27.467773, "rate_of_change": 1.454672857043541, "market_dynamics": 1.363106, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 431.148374, "high": 436.92613, "low": 380.216501, "close": 395.947601, "volume": 18683}, "trend_line": 313.197491, "activity_lines": {"activity_5": 390.836619, "activity_10": 363.256707, "activity_20": 339.596105, "activity_30": 328.465199}, "trend_signal": 1, "fair_value": 235.577026, "relative_strength": 22.196039, "rate_of_change": 1.2218339183961378, "market_dynamics": 1.461739, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 407.843044, "high": 407.843044, "low": 370.068993, "close": 388.373383, "volume": 6933}, "trend_line": 316.784893, "activity_lines": {"activity_5": 393.235126, "activity_10": 371.475261, "activity_20": 345.334092, "activity_30": 333.315257}, "trend_signal": 1, "fair_value": 237.542454, "relative_strength": 18.0823, "rate_of_change": 1.1454121131513142, "market_dynamics": 1.497007, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 391.335087, "high": 422.408855, "low": 378.711387, "close": 393.228668, "volume": 5629}, "trend_line": 320.510091, "activity_lines": {"activity_5": 394.481317, "activity_10": 379.013297, "activity_20": 351.188714, "activity_30": 338.247113}, "trend_signal": 1, "fair_value": 239.539006, "relative_strength": 17.056732, "rate_of_change": 1.1759392831904953, "market_dynamics": 1.360309, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 392.791701, "high": 393.277216, "low": 374.924245, "close": 380.75061, "volume": 5241}, "trend_line": 323.98286, "activity_lines": {"activity_5": 389.373572, "activity_10": 382.694479, "activity_20": 355.575826, "activity_30": 342.133598}, "trend_signal": 1, "fair_value": 241.455571, "relative_strength": 12.464113, "rate_of_change": 1.0835131552847201, "market_dynamics": 1.147821, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 397.889701, "high": 398.132465, "low": 378.711387, "close": 383.566681, "volume": 1034}, "trend_line": 327.711404, "activity_lines": {"activity_5": 386.214414, "activity_10": 385.518486, "activity_20": 359.921203, "activity_30": 345.977716}, "trend_signal": 1, "fair_value": 243.366418, "relative_strength": 10.184401, "rate_of_change": 1.1508460663628932, "market_dynamics": 0.994331, "expectation": {"probability": 51.6702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 383.566666, "high": 390.36405, "low": 373.953204, "close": 375.069916, "volume": 2939}, "trend_line": 331.079777, "activity_lines": {"activity_5": 381.779924, "activity_10": 385.34899, "activity_20": 363.212799, "activity_30": 349.033103}, "trend_signal": 1, "fair_value": 245.19781, "relative_strength": 4.180274, "rate_of_change": 1.0278473555958285, "market_dynamics": 0.829499, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 373.904631, "high": 408.668462, "low": 373.904631, "close": 392.306091, "volume": 4750}, "trend_line": 334.670026, "activity_lines": {"activity_5": 384.48267, "activity_10": 387.097759, "activity_20": 367.851835, "activity_30": 352.983188}, "trend_signal": 1, "fair_value": 247.13969, "relative_strength": 6.542722, "rate_of_change": 1.0844060100958774, "market_dynamics": 0.732269, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 392.306183, "high": 416.096991, "low": 374.341629, "close": 406.726318, "volume": 7137}, "trend_line": 339.164144, "activity_lines": {"activity_5": 391.729978, "activity_10": 390.641227, "activity_20": 373.372171, "activity_30": 357.631981}, "trend_signal": 1, "fair_value": 249.174008, "relative_strength": 10.991316, "rate_of_change": 1.3428504648934454, "market_dynamics": 0.68986, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 406.726332, "high": 421.097929, "low": 380.653531, "close": 418.913055, "volume": 5497}, "trend_line": 343.670146, "activity_lines": {"activity_5": 402.139689, "activity_10": 395.556531, "activity_20": 379.532503, "activity_30": 362.777072}, "trend_signal": 1, "fair_value": 251.286446, "relative_strength": 12.438807, "rate_of_change": 1.328560839851033, "market_dynamics": 0.727078, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 418.913045, "high": 470.961562, "low": 418.913045, "close": 445.034454, "volume": 53263}, "trend_line": 348.44894, "activity_lines": {"activity_5": 418.712369, "activity_10": 404.802744, "activity_20": 387.742516, "activity_30": 369.316705}, "trend_signal": 1, "fair_value": 253.563282, "relative_strength": 19.368767, "rate_of_change": 1.3905176389688516, "market_dynamics": 0.968054, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 432.167953, "high": 450.472313, "low": 417.553575, "close": 434.061493, "volume": 8747}, "trend_line": 352.684035, "activity_lines": {"activity_5": 427.529545, "activity_10": 411.360892, "activity_20": 394.210832, "activity_30": 374.840096}, "trend_signal": 1, "fair_value": 255.784405, "relative_strength": 15.249861, "rate_of_change": 1.2154133687420605, "market_dynamics": 1.011768, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 434.061493, "high": 446.685195, "low": 418.913061, "close": 444.791626, "volume": 9255}, "trend_line": 356.985052, "activity_lines": {"activity_5": 435.990659, "activity_10": 419.176994, "activity_20": 401.096967, "activity_30": 380.782521}, "trend_signal": 1, "fair_value": 258.017021, "relative_strength": 19.328598, "rate_of_change": 1.2195099786697183, "market_dynamics": 1.032734, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 438.285585, "high": 458.434998, "low": 413.669355, "close": 458.434998, "volume": 12703}, "trend_line": 361.112467, "activity_lines": {"activity_5": 445.500529, "activity_10": 428.447923, "activity_20": 408.604379, "activity_30": 387.327679}, "trend_signal": 1, "fair_value": 260.218552, "relative_strength": 23.820134, "rate_of_change": 1.1561870663424825, "market_dynamics": 1.029239, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 481.351923, "high": 486.498477, "low": 452.511558, "close": 461.542358, "volume": 13726}, "trend_line": 365.975047, "activity_lines": {"activity_5": 452.59894, "activity_10": 437.098256, "activity_20": 415.681287, "activity_30": 393.807026}, "trend_signal": 1, "fair_value": 262.395816, "relative_strength": 21.422888, "rate_of_change": 1.3465555593792438, "market_dynamics": 0.921573, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 464.164223, "high": 532.089516, "low": 438.47981, "close": 451.006378, "volume": 24803}, "trend_line": 369.934991, "activity_lines": {"activity_5": 453.343404, "activity_10": 442.364016, "activity_20": 421.01145, "activity_30": 399.292919}, "trend_signal": 1, "fair_value": 264.474154, "relative_strength": 18.732579, "rate_of_change": 1.0820256824777474, "market_dynamics": 1.014161, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 468.582475, "high": 468.582475, "low": 402.987783, "close": 447.65625, "volume": 6763}, "trend_line": 374.413249, "activity_lines": {"activity_5": 452.573031, "activity_10": 445.794485, "activity_20": 425.322006, "activity_30": 404.307193}, "trend_signal": 1, "fair_value": 266.485001, "relative_strength": 16.223569, "rate_of_change": 1.2105526941083502, "market_dynamics": 1.021655, "expectation": {"probability": 53.4675, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 452.46298, "high": 480.283693, "low": 433.090426, "close": 457.803802, "volume": 12831}, "trend_line": 380.040881, "activity_lines": {"activity_5": 454.278857, "activity_10": 449.750212, "activity_20": 429.93498, "activity_30": 409.687229}, "trend_signal": 1, "fair_value": 268.560593, "relative_strength": 17.682732, "rate_of_change": 1.5030536486170138, "market_dynamics": 1.057327, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 471.058714, "high": 471.058714, "low": 417.456475, "close": 455.424713, "volume": 7837}, "trend_line": 385.308683, "activity_lines": {"activity_5": 454.324176, "activity_10": 452.082511, "activity_20": 433.792842, "activity_30": 414.550702}, "trend_signal": 1, "fair_value": 270.632209, "relative_strength": 16.014361, "rate_of_change": 1.3861145638171386, "market_dynamics": 1.035058, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 467.854172, "high": 555.394782, "low": 451.637657, "close": 464.64975, "volume": 156911}, "trend_line": 389.899738, "activity_lines": {"activity_5": 457.645192, "activity_10": 455.206663, "activity_20": 438.076352, "activity_30": 419.669481}, "trend_signal": 1, "fair_value": 272.876321, "relative_strength": 17.103229, "rate_of_change": 1.1915264831963417, "market_dynamics": 1.08942, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 483.585262, "high": 635.749656, "low": 438.916817, "close": 569.475159, "volume": 99983}, "trend_line": 398.924338, "activity_lines": {"activity_5": 495.700853, "activity_10": 476.558404, "activity_20": 452.01585, "activity_30": 431.254992}, "trend_signal": 1, "fair_value": 275.720779, "relative_strength": 45.202178, "rate_of_change": 2.3145950408409774, "market_dynamics": 1.32722, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 570.009206, "high": 621.475077, "low": 543.839266, "close": 599.140808, "volume": 49870}, "trend_line": 408.655662, "activity_lines": {"activity_5": 535.747144, "activity_10": 501.041341, "activity_20": 468.006577, "activity_30": 444.172183}, "trend_signal": 1, "fair_value": 278.799892, "relative_strength": 50.661579, "rate_of_change": 2.439390900236332, "market_dynamics": 1.471769, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 616.61975, "high": 623.417224, "low": 563.211772, "close": 607.443359, "volume": 18239}, "trend_line": 418.82404, "activity_lines": {"activity_5": 568.461981, "activity_10": 524.032391, "activity_20": 483.820438, "activity_30": 456.997196}, "trend_signal": 1, "fair_value": 281.893525, "relative_strength": 49.350177, "rate_of_change": 2.48825085408948, "market_dynamics": 1.598878, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 631.185648, "high": 728.291108, "low": 592.343455, "close": 708.869934, "volume": 77189}, "trend_line": 432.256962, "activity_lines": {"activity_5": 625.009707, "activity_10": 562.507332, "activity_20": 508.250782, "activity_30": 475.709834}, "trend_signal": 1, "fair_value": 285.633062, "relative_strength": 70.070813, "rate_of_change": 3.207294882118028, "market_dynamics": 1.685767, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 738.972718, "high": 757.422767, "low": 710.423682, "close": 733.777588, "volume": 30417}, "trend_line": 446.534705, "activity_lines": {"activity_5": 672.963635, "activity_10": 600.957576, "activity_20": 533.550229, "activity_30": 495.162778}, "trend_signal": 1, "fair_value": 289.517941, "relative_strength": 72.976901, "rate_of_change": 3.3030683725575223, "market_dynamics": 1.608496, "expectation": {"probability": 53.4349, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 661.288326, "high": 733.097842, "low": 661.288326, "close": 705.956848, "volume": 29242}, "trend_line": 459.936879, "activity_lines": {"activity_5": 693.702128, "activity_10": 629.399771, "activity_20": 554.519002, "activity_30": 511.899691}, "trend_signal": 1, "fair_value": 293.32413, "relative_strength": 66.513194, "rate_of_change": 3.0013734318814036, "market_dynamics": 1.548891, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 728.145418, "high": 735.088498, "low": 701.587107, "close": 723.241577, "volume": 18217}, "trend_line": 473.771171, "activity_lines": {"activity_5": 711.103418, "activity_10": 656.349181, "activity_20": 575.598748, "activity_30": 528.88709}, "trend_signal": 1, "fair_value": 297.21156, "relative_strength": 65.692087, "rate_of_change": 3.0078675208821437, "market_dynamics": 1.497981, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 737.807374, "high": 752.567549, "low": 718.629043, "close": 737.321899, "volume": 10699}, "trend_line": 486.78816, "activity_lines": {"activity_5": 724.924764, "activity_10": 680.848007, "activity_20": 596.361516, "activity_30": 545.890363}, "trend_signal": 1, "fair_value": 301.15786, "relative_strength": 65.591562, "rate_of_change": 2.747526611322668, "market_dynamics": 1.356691, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 756.45169, "high": 952.944614, "low": 712.754224, "close": 813.841003, "volume": 191638}, "trend_line": 501.905863, "activity_lines": {"activity_5": 755.593908, "activity_10": 714.177251, "activity_20": 622.768886, "activity_30": 566.990547}, "trend_signal": 1, "fair_value": 305.64952, "relative_strength": 82.37867, "rate_of_change": 3.105602034363368, "market_dynamics": 1.406704, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 825.39658, "high": 903.080947, "low": 705.714174, "close": 833.359253, "volume": 220952}, "trend_line": 516.487869, "activity_lines": {"activity_5": 785.771065, "activity_10": 744.538607, "activity_20": 649.096496, "activity_30": 588.374636}, "trend_signal": 1, "fair_value": 310.236128, "relative_strength": 79.672196, "rate_of_change": 2.905326889955066, "market_dynamics": 1.501635, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 845.788729, "high": 858.3639, "low": 768.104345, "close": 783.786926, "volume": 36042}, "trend_line": 529.050083, "activity_lines": {"activity_5": 792.785335, "activity_10": 759.183004, "activity_20": 668.729378, "activity_30": 605.619737}, "trend_signal": 1, "fair_value": 314.49247, "relative_strength": 62.428453, "rate_of_change": 2.432237958332362, "market_dynamics": 1.394585, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 785.583356, "high": 872.929773, "low": 770.095068, "close": 798.886841, "volume": 27301}, "trend_line": 542.481391, "activity_lines": {"activity_5": 799.644238, "activity_10": 772.676263, "activity_20": 688.18724, "activity_30": 623.02856}, "trend_signal": 1, "fair_value": 318.821228, "relative_strength": 65.637478, "rate_of_change": 2.538759265254677, "market_dynamics": 1.289037, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 849.67299, "high": 849.67299, "low": 728.291076, "close": 820.201477, "volume": 27810}, "trend_line": 556.875661, "activity_lines": {"activity_5": 808.565002, "activity_10": 786.413164, "activity_20": 707.937805, "activity_30": 640.945985}, "trend_signal": 1, "fair_value": 323.250965, "relative_strength": 61.755522, "rate_of_change": 2.6534126771548565, "market_dynamics": 1.066726, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 841.904546, "high": 841.904546, "low": 757.422781, "close": 764.365845, "volume": 33327}, "trend_line": 569.2469, "activity_lines": {"activity_5": 793.348584, "activity_10": 786.129802, "activity_20": 720.583024, "activity_30": 654.332448}, "trend_signal": 1, "fair_value": 327.310896, "relative_strength": 47.497608, "rate_of_change": 2.2215442093095796, "market_dynamics": 0.651313, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 764.365828, "high": 780.630999, "low": 739.943766, "close": 765.919495, "volume": 24789}, "trend_line": 582.085863, "activity_lines": {"activity_5": 781.948393, "activity_10": 785.119905, "activity_20": 731.919396, "activity_30": 667.021003}, "trend_signal": 1, "fair_value": 331.380786, "relative_strength": 45.587082, "rate_of_change": 2.2554295860021436, "market_dynamics": 0.377845, "expectation": {"probability": 53.5998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 785.583454, "high": 851.615114, "low": 762.278039, "close": 768.104309, "volume": 61114}, "trend_line": 594.903784, "activity_lines": {"activity_5": 775.772457, "activity_10": 783.922849, "activity_20": 742.01443, "activity_30": 679.022193}, "trend_signal": 1, "fair_value": 335.451273, "relative_strength": 41.13977, "rate_of_change": 2.202067051403369, "market_dynamics": 0.109877, "expectation": {"probability": 53.5998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 768.104382, "high": 792.526435, "low": 757.519831, "close": 780.873779, "volume": 18807}, "trend_line": 608.43058, "activity_lines": {"activity_5": 774.898519, "activity_10": 783.917561, "activity_20": 751.815615, "activity_30": 691.020257}, "trend_signal": 1, "fair_value": 339.369579, "relative_strength": 39.767677, "rate_of_change": 2.273778779662291, "market_dynamics": -0.231468, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 769.075415, "high": 951.148208, "low": 769.075415, "close": 819.327515, "volume": 232480}, "trend_line": 622.664627, "activity_lines": {"activity_5": 788.043364, "activity_10": 789.856004, "activity_20": 763.69231, "activity_30": 704.626511}, "trend_signal": 1, "fair_value": 343.347885, "relative_strength": 43.604405, "rate_of_change": 2.339469360662318, "market_dynamics": -0.257966, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 832.096847, "high": 854.52819, "low": 775.872755, "close": 842.584229, "volume": 139383}, "trend_line": 637.193224, "activity_lines": {"activity_5": 808.99871, "activity_10": 798.531928, "activity_20": 776.062388, "activity_30": 718.814872}, "trend_signal": 1, "fair_value": 347.583759, "relative_strength": 45.290112, "rate_of_change": 2.33329409926477, "market_dynamics": -0.216535, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 854.528195, "high": 946.778409, "low": 798.93536, "close": 893.661804, "volume": 111905}, "trend_line": 653.018182, "activity_lines": {"activity_5": 841.765357, "activity_10": 815.97208, "activity_20": 791.453381, "activity_30": 735.361232}, "trend_signal": 1, "fair_value": 352.093725, "relative_strength": 49.622234, "rate_of_change": 2.4835414759526753, "market_dynamics": -0.079534, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 921.628207, "high": 1380.936916, "low": 900.167916, "close": 1354.91272, "volume": 266512}, "trend_line": 683.347458, "activity_lines": {"activity_5": 1019.766154, "activity_10": 916.179625, "activity_20": 848.730118, "activity_30": 780.644751}, "trend_signal": 1, "fair_value": 359.424819, "relative_strength": 120.930953, "rate_of_change": 4.644476499430752, "market_dynamics": 0.433756, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1340.05564, "high": 1532.518753, "low": 1194.397415, "close": 1238.337769, "volume": 232956}, "trend_line": 710.156667, "activity_lines": {"activity_5": 1119.788074, "activity_10": 984.80762, "activity_20": 891.1643, "activity_30": 816.450577}, "trend_signal": 1, "fair_value": 366.026009, "relative_strength": 99.566307, "rate_of_change": 3.923217784180301, "market_dynamics": 0.788982, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1213.818596, "high": 1318.109844, "low": 1117.635512, "close": 1272.324585, "volume": 42534}, "trend_line": 737.741099, "activity_lines": {"activity_5": 1200.641333, "activity_10": 1051.625018, "activity_20": 933.791526, "activity_30": 852.719475}, "trend_signal": 1, "fair_value": 372.871574, "relative_strength": 98.149612, "rate_of_change": 3.884274172420041, "market_dynamics": 1.046625, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1308.982042, "high": 1342.239195, "low": 1191.420338, "close": 1319.445557, "volume": 41726}, "trend_line": 766.441451, "activity_lines": {"activity_5": 1267.001778, "activity_10": 1118.789446, "activity_20": 977.740363, "activity_30": 890.248795}, "trend_signal": 1, "fair_value": 380.019198, "relative_strength": 97.745747, "rate_of_change": 3.890301358959543, "market_dynamics": 1.243351, "expectation": {"probability": 56.0388, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1342.239154, "high": 1357.857937, "low": 1239.740816, "close": 1267.756958, "volume": 23506}, "trend_line": 793.315271, "activity_lines": {"activity_5": 1284.341935, "activity_10": 1166.463588, "activity_20": 1013.858973, "activity_30": 922.591731}, "trend_signal": 1, "fair_value": 386.80501, "relative_strength": 82.367189, "rate_of_change": 3.506310881925412, "market_dynamics": 1.07485, "expectation": {"probability": 56.9985, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1267.756992, "high": 1296.749429, "low": 1171.408674, "close": 1185.41687, "volume": 22181}, "trend_line": 817.795621, "activity_lines": {"activity_5": 1249.295719, "activity_10": 1190.042487, "activity_20": 1039.592911, "activity_30": 947.888608}, "trend_signal": 1, "fair_value": 392.859133, "relative_strength": 69.341204, "rate_of_change": 3.0858286604191596, "market_dynamics": 0.817679, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1181.17031, "high": 1201.66997, "low": 1153.105411, "close": 1176.484741, "volume": 13129}, "trend_line": 842.089904, "activity_lines": {"activity_5": 1222.571851, "activity_10": 1204.409862, "activity_20": 1062.193028, "activity_30": 971.029842}, "trend_signal": 1, "fair_value": 398.919146, "relative_strength": 61.279066, "rate_of_change": 2.97070348338293, "market_dynamics": 0.640095, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1198.643994, "high": 1296.944652, "low": 1172.433657, "close": 1232.321899, "volume": 31625}, "trend_line": 867.907174, "activity_lines": {"activity_5": 1218.583903, "activity_10": 1221.736521, "activity_20": 1087.952668, "activity_30": 996.2061}, "trend_signal": 1, "fair_value": 405.321484, "relative_strength": 62.573847, "rate_of_change": 3.0658567306609115, "market_dynamics": 0.492157, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1267.073788, "high": 1339.310522, "low": 1220.217247, "close": 1264.340454, "volume": 30523}, "trend_line": 894.871032, "activity_lines": {"activity_5": 1227.935652, "activity_10": 1237.375747, "activity_20": 1114.404551, "activity_30": 1021.78244}, "trend_signal": 1, "fair_value": 411.906426, "relative_strength": 60.893601, "rate_of_change": 3.106767498617307, "market_dynamics": 0.38026, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1220.266295, "high": 1322.715782, "low": 1220.266295, "close": 1286.304443, "volume": 28464}, "trend_line": 922.259521, "activity_lines": {"activity_5": 1248.282405, "activity_10": 1249.34013, "activity_20": 1140.803007, "activity_30": 1047.036209}, "trend_signal": 1, "fair_value": 418.597588, "relative_strength": 67.679459, "rate_of_change": 3.060607397111491, "market_dynamics": 0.367277, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1300.263795, "high": 1377.57666, "low": 1183.220212, "close": 1377.57666, "volume": 32793}, "trend_line": 949.196238, "activity_lines": {"activity_5": 1297.816732, "activity_10": 1270.760505, "activity_20": 1173.737174, "activity_30": 1076.411508}, "trend_signal": 1, "fair_value": 425.84323, "relative_strength": 75.865881, "rate_of_change": 2.9207307039555137, "market_dynamics": 0.436398, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1446.445801, "high": 1674.333434, "low": 1446.445801, "close": 1548.748779, "volume": 86941}, "trend_line": 980.849837, "activity_lines": {"activity_5": 1391.597778, "activity_10": 1322.891011, "activity_20": 1220.145877, "activity_30": 1115.092317}, "trend_signal": 1, "fair_value": 434.258646, "relative_strength": 93.604696, "rate_of_change": 3.3347792303407746, "market_dynamics": 0.61716, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1548.748821, "high": 1598.972787, "low": 1419.844871, "close": 1510.077515, "volume": 47300}, "trend_line": 1010.937642, "activity_lines": {"activity_5": 1447.670801, "activity_10": 1362.346542, "activity_20": 1259.300831, "activity_30": 1149.236038}, "trend_signal": 1, "fair_value": 442.451566, "relative_strength": 89.37745, "rate_of_change": 3.067524086258272, "market_dynamics": 0.722791, "expectation": {"probability": 56.8453, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1560.321625, "high": 1564.246985, "low": 1418.077369, "close": 1525.042725, "volume": 26130}, "trend_line": 1038.143402, "activity_lines": {"activity_5": 1490.215186, "activity_10": 1400.20024, "activity_20": 1296.59592, "activity_30": 1182.404108}, "trend_signal": 1, "fair_value": 450.672489, "relative_strength": 85.716077, "rate_of_change": 2.691141260323151, "market_dynamics": 0.816481, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1560.321724, "high": 1599.575101, "low": 1501.44169, "close": 1513.41394, "volume": 24101}, "trend_line": 1064.131281, "activity_lines": {"activity_5": 1511.503158, "activity_10": 1432.201483, "activity_20": 1329.161234, "activity_30": 1213.066723}, "trend_signal": 1, "fair_value": 458.868438, "relative_strength": 81.092625, "rate_of_change": 2.5033033923766173, "market_dynamics": 0.724503, "expectation": {"probability": 56.8453, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1549.527115, "high": 1555.366007, "low": 1308.560315, "close": 1369.157715, "volume": 32872}, "trend_line": 1086.237976, "activity_lines": {"activity_5": 1469.565088, "activity_10": 1433.50783, "activity_20": 1344.428363, "activity_30": 1232.745848}, "trend_signal": 1, "fair_value": 466.107539, "relative_strength": 64.617069, "rate_of_change": 2.0774405747405096, "market_dynamics": 0.327436, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1324.801531, "high": 1510.273705, "low": 1324.801531, "close": 1455.220825, "volume": 24070}, "trend_line": 1110.637284, "activity_lines": {"activity_5": 1456.875985, "activity_10": 1447.121273, "activity_20": 1365.029819, "activity_30": 1256.551193}, "trend_signal": 1, "fair_value": 473.906283, "relative_strength": 68.408394, "rate_of_change": 2.2462212276769105, "market_dynamics": 0.05009, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1509.292263, "high": 1509.292263, "low": 1418.028338, "close": 1478.036865, "volume": 13554}, "trend_line": 1135.327783, "activity_lines": {"activity_5": 1458.027425, "activity_10": 1459.815159, "activity_20": 1384.593055, "activity_30": 1280.254392}, "trend_signal": 1, "fair_value": 481.850977, "relative_strength": 65.729921, "rate_of_change": 2.223092935533042, "market_dynamics": -0.207457, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1491.628485, "high": 1564.247275, "low": 1432.7483, "close": 1481.029907, "volume": 17337}, "trend_line": 1157.567413, "activity_lines": {"activity_5": 1462.312589, "activity_10": 1468.585689, "activity_20": 1401.304632, "activity_30": 1302.557755}, "trend_signal": 1, "fair_value": 489.796192, "relative_strength": 58.903255, "rate_of_change": 1.9588730526116291, "market_dynamics": -0.285524, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1491.628276, "high": 1687.895238, "low": 1453.994126, "close": 1592.166016, "volume": 62796}, "trend_line": 1182.860972, "activity_lines": {"activity_5": 1506.577311, "activity_10": 1493.622976, "activity_20": 1425.560382, "activity_30": 1330.596374}, "trend_signal": 1, "fair_value": 498.525418, "relative_strength": 66.307924, "rate_of_change": 2.185061424150505, "market_dynamics": 0.053013, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1512.579904, "high": 1629.015266, "low": 1452.374852, "close": 1520.872192, "volume": 26092}, "trend_line": 1207.430481, "activity_lines": {"activity_5": 1521.827287, "activity_10": 1500.13663, "activity_20": 1439.700034, "activity_30": 1352.40355}, "trend_signal": 1, "fair_value": 506.805893, "relative_strength": 63.126803, "rate_of_change": 2.07712567931442, "market_dynamics": 0.125186, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1539.713705, "high": 1582.009194, "low": 1475.338142, "close": 1507.035278, "volume": 11237}, "trend_line": 1231.035429, "activity_lines": {"activity_5": 1522.350659, "activity_10": 1501.529108, "activity_20": 1451.731602, "activity_30": 1371.732892}, "trend_signal": 1, "fair_value": 514.810411, "relative_strength": 56.752979, "rate_of_change": 1.9549736710680172, "market_dynamics": 0.09701, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1550.508411, "high": 1550.508411, "low": 1476.957444, "close": 1522.981934, "volume": 15515}, "trend_line": 1254.461444, "activity_lines": {"activity_5": 1524.735286, "activity_10": 1506.579406, "activity_20": 1464.002386, "activity_30": 1390.56815}, "trend_signal": 1, "fair_value": 522.969779, "relative_strength": 53.998568, "rate_of_change": 1.9029521367252222, "market_dynamics": 0.018802, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1522.981999, "high": 1545.601807, "low": 1422.934829, "close": 1466.16272, "volume": 18984}, "trend_line": 1277.854673, "activity_lines": {"activity_5": 1505.183838, "activity_10": 1501.064311, "activity_20": 1469.668211, "activity_30": 1404.226297}, "trend_signal": 1, "fair_value": 530.769817, "relative_strength": 48.90893, "rate_of_change": 1.864802550280694, "market_dynamics": -0.435355, "expectation": {"probability": 56.0334, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1392.856891, "high": 1461.599411, "low": 1233.19394, "close": 1273.772095, "volume": 21764}, "trend_line": 1294.783093, "activity_lines": {"activity_5": 1422.493327, "activity_10": 1461.639649, "activity_20": 1456.312465, "activity_30": 1403.962905}, "trend_signal": 1, "fair_value": 537.252131, "relative_strength": 28.621379, "rate_of_change": 1.3247531474183496, "market_dynamics": -0.834715, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1210.083521, "high": 1298.109253, "low": 1138.347892, "close": 1298.109253, "volume": 20665}, "trend_line": 1312.449925, "activity_lines": {"activity_5": 1369.141463, "activity_10": 1430.997048, "activity_20": 1445.245901, "activity_30": 1404.177496}, "trend_signal": 1, "fair_value": 543.898408, "relative_strength": 29.678825, "rate_of_change": 1.3644626729768308, "market_dynamics": -1.11581, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1349.432873, "high": 1349.432873, "low": 1006.751131, "close": 1092.641724, "volume": 56279}, "trend_line": 1322.84219, "activity_lines": {"activity_5": 1262.151286, "activity_10": 1364.288506, "activity_20": 1414.07437, "activity_30": 1389.996322}, "trend_signal": 0, "fair_value": 549.23187, "relative_strength": 6.027677, "rate_of_change": 0.7918218289356969, "market_dynamics": -1.329931, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1144.550114, "high": 1211.528846, "low": 1024.431458, "close": 1148.046753, "volume": 31430}, "trend_line": 1333.799498, "activity_lines": {"activity_5": 1201.255689, "activity_10": 1314.245952, "activity_20": 1388.578761, "activity_30": 1378.719197}, "trend_signal": 0, "fair_value": 554.95109, "relative_strength": 9.810324, "rate_of_change": 0.8283155831308958, "market_dynamics": -1.492109, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1127.805345, "high": 1159.965059, "low": 968.484364, "close": 978.235718, "volume": 21951}, "trend_line": 1338.321214, "activity_lines": {"activity_5": 1108.752092, "activity_10": 1239.328485, "activity_20": 1347.311983, "activity_30": 1355.779598}, "trend_signal": 0, "fair_value": 559.624615, "relative_strength": -4.780723, "rate_of_change": 0.3390101740764015, "market_dynamics": -1.516794, "expectation": {"probability": 61.7671, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 984.982935, "high": 984.982935, "low": 847.479303, "close": 968.435181, "volume": 31246}, "trend_line": 1340.81366, "activity_lines": {"activity_5": 1045.510116, "activity_10": 1171.770814, "activity_20": 1306.474224, "activity_30": 1331.915983}, "trend_signal": 0, "fair_value": 564.34914, "relative_strength": -6.065121, "rate_of_change": 0.18623675496785277, "market_dynamics": -1.509912, "expectation": {"probability": 60.9617, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 955.433419, "high": 973.261622, "low": 882.840108, "close": 892.837708, "volume": 10353}, "trend_line": 1325.411159, "activity_lines": {"activity_5": 977.424777, "activity_10": 1101.808709, "activity_20": 1259.950368, "activity_30": 1303.014309}, "trend_signal": 0, "fair_value": 568.595798, "relative_strength": -11.521777, "rate_of_change": -1.1487428461908742, "market_dynamics": -1.618762, "expectation": {"probability": 60.0162, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 936.718715, "high": 981.535442, "low": 817.535793, "close": 980.993713, "volume": 18146}, "trend_line": 1316.833024, "activity_lines": {"activity_5": 965.742875, "activity_10": 1059.293778, "activity_20": 1224.130603, "activity_30": 1280.793828}, "trend_signal": 0, "fair_value": 573.264972, "relative_strength": -5.5395, "rate_of_change": -0.6472055815851159, "market_dynamics": -1.619125, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1029.996574, "high": 1029.996574, "low": 891.409488, "close": 899.880371, "volume": 11522}, "trend_line": 1304.418217, "activity_lines": {"activity_5": 934.466394, "activity_10": 1011.595358, "activity_20": 1183.289354, "activity_30": 1253.893657}, "trend_signal": 0, "fair_value": 577.387262, "relative_strength": -13.267825, "rate_of_change": -0.9427776167314671, "market_dynamics": -1.603563, "expectation": {"probability": 59.0661, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 943.61364, "high": 943.61364, "low": 853.980155, "close": 932.335571, "volume": 20534}, "trend_line": 1291.514551, "activity_lines": {"activity_5": 930.552738, "activity_10": 981.127003, "activity_20": 1148.444777, "activity_30": 1229.888325}, "trend_signal": 0, "fair_value": 581.776959, "relative_strength": -14.264031, "rate_of_change": -0.9892276749765702, "market_dynamics": -1.612187, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 954.448413, "high": 964.249005, "low": 841.37236, "close": 871.168091, "volume": 23453}, "trend_line": 1278.294922, "activity_lines": {"activity_5": 909.309932, "activity_10": 949.243236, "activity_20": 1110.59714, "activity_30": 1202.769199}, "trend_signal": 0, "fair_value": 585.751913, "relative_strength": -20.78602, "rate_of_change": -1.023575691792569, "market_dynamics": -1.550991, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 871.118884, "high": 960.2599, "low": 871.118884, "close": 905.494812, "volume": 5768}, "trend_line": 1268.964187, "activity_lines": {"activity_5": 905.993839, "activity_10": 930.920764, "activity_20": 1079.077029, "activity_30": 1178.717579}, "trend_signal": 0, "fair_value": 589.95762, "relative_strength": -15.733236, "rate_of_change": -0.7299360139365401, "market_dynamics": -1.551077, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 860.234741, "high": 904.657573, "low": 849.055208, "close": 896.77771, "volume": 5848}, "trend_line": 1259.640619, "activity_lines": {"activity_5": 898.928239, "activity_10": 918.151809, "activity_20": 1048.934636, "activity_30": 1154.705548}, "trend_signal": 0, "fair_value": 594.0845, "relative_strength": -16.496294, "rate_of_change": -0.7347384658697246, "market_dynamics": -1.527313, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 935.684489, "high": 978.974465, "low": 896.580657, "close": 932.286255, "volume": 6012}, "trend_line": 1249.639431, "activity_lines": {"activity_5": 909.31322, "activity_10": 915.400117, "activity_20": 1024.833262, "activity_30": 1133.585911}, "trend_signal": 0, "fair_value": 598.475717, "relative_strength": -17.157759, "rate_of_change": -0.7939715383217534, "market_dynamics": -1.424043, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 930.80875, "high": 1009.60743, "low": 891.458675, "close": 957.255554, "volume": 12261}, "trend_line": 1239.403267, "activity_lines": {"activity_5": 925.860909, "activity_10": 921.111215, "activity_20": 1005.708729, "activity_30": 1114.722436}, "trend_signal": 0, "fair_value": 603.094308, "relative_strength": -15.86247, "rate_of_change": -0.8191294021355304, "market_dynamics": -1.185074, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 926.179372, "high": 989.907832, "low": 906.184243, "close": 928.789612, "volume": 4359}, "trend_line": 1227.486106, "activity_lines": {"activity_5": 931.258618, "activity_10": 922.028145, "activity_20": 986.367318, "activity_30": 1094.682845}, "trend_signal": 0, "fair_value": 607.505947, "relative_strength": -19.569658, "rate_of_change": -0.961524091254461, "market_dynamics": -0.923697, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 911.109178, "high": 955.433366, "low": 847.085216, "close": 905.002319, "volume": 11121}, "trend_line": 1211.733628, "activity_lines": {"activity_5": 924.885795, "activity_10": 919.340941, "activity_20": 967.919385, "activity_30": 1073.877439}, "trend_signal": 0, "fair_value": 611.734505, "relative_strength": -20.549564, "rate_of_change": -1.2833121224754709, "market_dynamics": -0.587638, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 950.016003, "high": 950.213012, "low": 789.168288, "close": 881.067139, "volume": 34322}, "trend_line": 1189.477574, "activity_lines": {"activity_5": 910.567411, "activity_10": 912.080712, "activity_20": 950.124625, "activity_30": 1052.544117}, "trend_signal": 0, "fair_value": 615.944265, "relative_strength": -25.722263, "rate_of_change": -1.8367117562573703, "market_dynamics": -0.239384, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 866.784946, "high": 876.634838, "low": 834.280495, "close": 849.547729, "volume": 15343}, "trend_line": 1167.459914, "activity_lines": {"activity_5": 886.789929, "activity_10": 900.906527, "activity_20": 932.308817, "activity_30": 1030.61316}, "trend_signal": 0, "fair_value": 619.921378, "relative_strength": -27.900448, "rate_of_change": -1.8510361591735212, "market_dynamics": -0.092485, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 849.055267, "high": 911.109147, "low": 843.539387, "close": 881.067139, "volume": 14068}, "trend_line": 1145.994061, "activity_lines": {"activity_5": 879.034819, "activity_10": 896.378284, "activity_20": 920.701687, "activity_30": 1012.136206}, "trend_signal": 0, "fair_value": 624.131137, "relative_strength": -24.920201, "rate_of_change": -1.8386800902184914, "market_dynamics": 0.077526, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 896.334389, "high": 1059.201294, "low": 837.03841, "close": 1059.201294, "volume": 63738}, "trend_line": 1130.85364, "activity_lines": {"activity_5": 935.736987, "activity_10": 925.170222, "activity_20": 928.845885, "activity_30": 1006.536673}, "trend_signal": 0, "fair_value": 629.452184, "relative_strength": -10.909768, "rate_of_change": -1.3211605116686602, "market_dynamics": 0.40753, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1124.850395, "high": 1378.434329, "low": 1124.850395, "close": 1214.68103, "volume": 216209}, "trend_line": 1125.704417, "activity_lines": {"activity_5": 1035.571623, "activity_10": 978.812417, "activity_20": 952.819442, "activity_30": 1011.944892}, "trend_signal": 0, "fair_value": 635.650563, "relative_strength": 2.655667, "rate_of_change": -0.45533947257755836, "market_dynamics": 0.682621, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1181.979447, "high": 1388.825879, "low": 1164.348229, "close": 1270.283203, "volume": 54675}, "trend_line": 1119.53983, "activity_lines": {"activity_5": 1133.295068, "activity_10": 1036.94253, "activity_20": 982.485721, "activity_30": 1021.272555}, "trend_signal": 0, "fair_value": 642.260137, "relative_strength": 4.912895, "rate_of_change": -0.5476203972290163, "market_dynamics": 0.977368, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1236.153533, "high": 1367.107018, "low": 1211.824503, "close": 1234.626709, "volume": 58576}, "trend_line": 1111.426158, "activity_lines": {"activity_5": 1193.185278, "activity_10": 1081.798636, "activity_20": 1007.910232, "activity_30": 1028.697515}, "trend_signal": 0, "fair_value": 648.7054, "relative_strength": -0.761518, "rate_of_change": -0.7247327681052627, "market_dynamics": 1.218147, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1251.913319, "high": 1259.251394, "low": 1104.165897, "close": 1135.488403, "volume": 44772}, "trend_line": 1099.908108, "activity_lines": {"activity_5": 1194.357454, "activity_10": 1103.132496, "activity_20": 1023.480714, "activity_30": 1030.249918}, "trend_signal": 0, "fair_value": 654.472629, "relative_strength": -8.549217, "rate_of_change": -1.0363306565257124, "market_dynamics": 1.161274, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1122.880503, "high": 1154.399956, "low": 1097.074106, "close": 1101.014038, "volume": 24329}, "trend_line": 1083.536375, "activity_lines": {"activity_5": 1167.076758, "activity_10": 1114.957693, "activity_20": 1035.0191, "activity_30": 1030.321269}, "trend_signal": 0, "fair_value": 660.050079, "relative_strength": -10.593202, "rate_of_change": -1.4884637071881803, "market_dynamics": 0.979824, "expectation": {"probability": 57.6707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1094.31601, "high": 1279.492786, "low": 1073.631369, "close": 1200.989624, "volume": 40199}, "trend_line": 1072.873623, "activity_lines": {"activity_5": 1170.33374, "activity_10": 1141.828915, "activity_20": 1055.447644, "activity_30": 1037.898898}, "trend_signal": 0, "fair_value": 666.280025, "relative_strength": -2.293781, "rate_of_change": -0.9840695934181218, "market_dynamics": 0.91763, "expectation": {"probability": 58.2874, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1208.574037, "high": 1260.778131, "low": 1157.354813, "close": 1167.992676, "volume": 20917}, "trend_line": 1061.572203, "activity_lines": {"activity_5": 1163.5045, "activity_10": 1157.319105, "activity_20": 1071.26623, "activity_30": 1044.035611}, "trend_signal": 0, "fair_value": 672.376172, "relative_strength": -4.885795, "rate_of_change": -1.05337849283671, "market_dynamics": 0.799734, "expectation": {"probability": 57.8552, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1167.992726, "high": 1276.439347, "low": 1099.240816, "close": 1219.408813, "volume": 25143}, "trend_line": 1051.453099, "activity_lines": {"activity_5": 1180.633341, "activity_10": 1176.940856, "activity_20": 1091.091121, "activity_30": 1054.218618}, "trend_signal": 1, "fair_value": 678.723884, "relative_strength": 0.601862, "rate_of_change": -0.9532186290676528, "market_dynamics": 0.765065, "expectation": {"probability": 58.3128, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1219.901371, "high": 1365.875706, "low": 1182.964421, "close": 1255.743774, "volume": 84088}, "trend_line": 1044.439134, "activity_lines": {"activity_5": 1210.888362, "activity_10": 1196.444216, "activity_20": 1112.85492, "activity_30": 1067.398661}, "trend_signal": 1, "fair_value": 685.303288, "relative_strength": 4.429248, "rate_of_change": -0.6670735011072613, "market_dynamics": 0.887401, "expectation": {"probability": 58.5044, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1255.743702, "high": 1284.698904, "low": 1201.786373, "close": 1250.901489, "volume": 13980}, "trend_line": 1043.67678, "activity_lines": {"activity_5": 1231.512264, "activity_10": 1208.254858, "activity_20": 1132.617509, "activity_30": 1080.718813}, "trend_signal": 1, "fair_value": 691.802083, "relative_strength": 2.937194, "rate_of_change": -0.07299171154955587, "market_dynamics": 0.836999, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1253.964935, "high": 1285.192976, "low": 1195.758193, "close": 1197.932251, "volume": 11688}, "trend_line": 1040.337547, "activity_lines": {"activity_5": 1224.487256, "activity_10": 1206.949272, "activity_20": 1145.527156, "activity_30": 1090.670779}, "trend_signal": 1, "fair_value": 697.924615, "relative_strength": -2.178072, "rate_of_change": -0.319948959676953, "market_dynamics": 0.78866, "expectation": {"probability": 59.1289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1197.932274, "high": 1243.292033, "low": 1184.690089, "close": 1204.356812, "volume": 10897}, "trend_line": 1044.061383, "activity_lines": {"activity_5": 1219.807593, "activity_10": 1207.116311, "activity_20": 1157.656105, "activity_30": 1101.252667}, "trend_signal": 1, "fair_value": 704.061403, "relative_strength": 0.167594, "rate_of_change": 0.3579449776409821, "market_dynamics": 0.711711, "expectation": {"probability": 57.6403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1204.35673, "high": 1264.044197, "low": 1140.505216, "close": 1157.756958, "volume": 32208}, "trend_line": 1044.385057, "activity_lines": {"activity_5": 1197.17037, "activity_10": 1200.009311, "activity_20": 1163.882312, "activity_30": 1108.587866}, "trend_signal": 1, "fair_value": 709.889071, "relative_strength": -4.897258, "rate_of_change": 0.031001433945381608, "market_dynamics": 0.474119, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1153.394543, "high": 1283.774846, "low": 1153.394543, "close": 1265.432373, "volume": 25795}, "trend_line": 1053.958278, "activity_lines": {"activity_5": 1214.535075, "activity_10": 1213.87729, "activity_20": 1179.289649, "activity_30": 1122.848983}, "trend_signal": 1, "fair_value": 716.318537, "relative_strength": 2.244336, "rate_of_change": 0.9166371096403101, "market_dynamics": 0.370469, "expectation": {"probability": 56.9503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1234.696255, "high": 1282.981523, "low": 1208.620151, "close": 1231.820923, "volume": 16929}, "trend_line": 1062.737803, "activity_lines": {"activity_5": 1220.050057, "activity_10": 1219.27148, "activity_20": 1190.028388, "activity_30": 1134.323992}, "trend_signal": 1, "fair_value": 722.543686, "relative_strength": -1.341565, "rate_of_change": 0.8330049854212466, "market_dynamics": 0.217915, "expectation": {"probability": 58.7487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1231.820979, "high": 1257.103846, "low": 1141.199196, "close": 1154.088501, "volume": 16838}, "trend_line": 1071.446163, "activity_lines": {"activity_5": 1200.92627, "activity_10": 1208.154195, "activity_20": 1191.921032, "activity_30": 1140.217586}, "trend_signal": 1, "fair_value": 728.278257, "relative_strength": -4.991492, "rate_of_change": 0.8194269532350572, "market_dynamics": -0.046167, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1141.19924, "high": 1233.407342, "low": 1141.19924, "close": 1181.156128, "volume": 9161}, "trend_line": 1078.118243, "activity_lines": {"activity_5": 1193.747941, "activity_10": 1202.811044, "activity_20": 1195.205421, "activity_30": 1147.295648}, "trend_signal": 1, "fair_value": 734.228571, "relative_strength": -3.549224, "rate_of_change": 0.6227172423967907, "market_dynamics": -0.218466, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1165.986277, "high": 1212.586125, "low": 1164.003308, "close": 1174.215698, "volume": 11010}, "trend_line": 1087.262754, "activity_lines": {"activity_5": 1185.802848, "activity_10": 1195.966661, "activity_20": 1196.399822, "activity_30": 1153.495484}, "trend_signal": 1, "fair_value": 740.149193, "relative_strength": -5.275275, "rate_of_change": 0.8481918434618487, "market_dynamics": -0.417083, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1174.215788, "high": 1199.696906, "low": 1156.765424, "close": 1171.538574, "volume": 9500}, "trend_line": 1095.236188, "activity_lines": {"activity_5": 1175.868131, "activity_10": 1189.457222, "activity_20": 1195.79322, "activity_30": 1158.932633}, "trend_signal": 1, "fair_value": 746.080398, "relative_strength": -6.437085, "rate_of_change": 0.7333493187976894, "market_dynamics": -0.498288, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1192.45889, "high": 1227.359352, "low": 1172.926759, "close": 1189.088013, "volume": 9498}, "trend_line": 1105.833518, "activity_lines": {"activity_5": 1178.042814, "activity_10": 1187.669593, "activity_20": 1195.474796, "activity_30": 1164.98759}, "trend_signal": 1, "fair_value": 751.593256, "relative_strength": -4.734453, "rate_of_change": 0.9675839892901555, "market_dynamics": -0.483915, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1191.764952, "high": 1202.869536, "low": 1112.545246, "close": 1117.998413, "volume": 13827}, "trend_line": 1112.916972, "activity_lines": {"activity_5": 1159.369824, "activity_10": 1174.080464, "activity_20": 1187.767426, "activity_30": 1165.772422}, "trend_signal": 1, "fair_value": 756.908742, "relative_strength": -9.481822, "rate_of_change": 0.6405533821050335, "market_dynamics": -0.559161, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1123.550764, "high": 1134.060602, "low": 1047.008175, "close": 1055.237549, "volume": 6882}, "trend_line": 1118.198966, "activity_lines": {"activity_5": 1122.182552, "activity_10": 1150.533612, "activity_20": 1174.543224, "activity_30": 1162.051169}, "trend_signal": 1, "fair_value": 761.822841, "relative_strength": -13.052127, "rate_of_change": 0.47460809142911886, "market_dynamics": -0.770145, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1084.684622, "high": 1208.62025, "low": 1029.855444, "close": 1042.843994, "volume": 109332}, "trend_line": 1121.884224, "activity_lines": {"activity_5": 1089.258667, "activity_10": 1127.444644, "activity_20": 1161.16271, "activity_30": 1157.189557}, "trend_signal": 0, "fair_value": 766.738261, "relative_strength": -14.841866, "rate_of_change": 0.3295708645826074, "market_dynamics": -0.856124, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1042.843985, "high": 1075.853179, "low": 985.57667, "close": 1043.305786, "volume": 47813}, "trend_line": 1124.752565, "activity_lines": {"activity_5": 1065.246826, "activity_10": 1106.528966, "activity_20": 1148.739428, "activity_30": 1152.119981}, "trend_signal": 0, "fair_value": 771.627355, "relative_strength": -14.596428, "rate_of_change": 0.25567174746189325, "market_dynamics": -0.987779, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1053.756831, "high": 1060.027464, "low": 975.424324, "close": 984.481812, "volume": 15924}, "trend_line": 1126.608972, "activity_lines": {"activity_5": 1030.175846, "activity_10": 1078.956685, "activity_20": 1131.152827, "activity_30": 1143.070255}, "trend_signal": 0, "fair_value": 776.121184, "relative_strength": -19.039564, "rate_of_change": 0.16505025707587428, "market_dynamics": -1.139587, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 990.354307, "high": 1050.074125, "low": 982.391659, "close": 1015.884521, "volume": 10537}, "trend_line": 1130.305046, "activity_lines": {"activity_5": 1019.21285, "activity_10": 1061.591062, "activity_20": 1117.111876, "activity_30": 1135.926742}, "trend_signal": 0, "fair_value": 780.470741, "relative_strength": -15.662848, "rate_of_change": 0.3280707052632946, "market_dynamics": -1.164065, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1009.414911, "high": 1025.190877, "low": 975.424319, "close": 1000.655945, "volume": 11082}, "trend_line": 1134.291339, "activity_lines": {"activity_5": 1009.981254, "activity_10": 1043.969407, "activity_20": 1102.502037, "activity_30": 1127.562284}, "trend_signal": 0, "fair_value": 784.695551, "relative_strength": -15.569205, "rate_of_change": 0.35267408688540525, "market_dynamics": -1.283904, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1022.702509, "high": 1024.14569, "low": 930.186497, "close": 946.509949, "volume": 17411}, "trend_line": 1137.523413, "activity_lines": {"activity_5": 986.339767, "activity_10": 1019.784847, "activity_20": 1083.532279, "activity_30": 1115.447355}, "trend_signal": 0, "fair_value": 788.609031, "relative_strength": -18.929776, "rate_of_change": 0.2849421386615898, "market_dynamics": -1.389475, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 975.424314, "high": 976.419645, "low": 911.772902, "close": 941.831909, "volume": 9634}, "trend_line": 1139.548905, "activity_lines": {"activity_5": 967.561202, "activity_10": 998.889838, "activity_20": 1065.416511, "activity_30": 1102.822097}, "trend_signal": 0, "fair_value": 792.288139, "relative_strength": -18.621643, "rate_of_change": 0.17806156575347898, "market_dynamics": -1.43001, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 935.61108, "high": 953.477252, "low": 896.096438, "close": 920.830444, "volume": 12720}, "trend_line": 1134.936544, "activity_lines": {"activity_5": 948.547074, "activity_10": 978.352866, "activity_20": 1046.795421, "activity_30": 1088.711228}, "trend_signal": 0, "fair_value": 796.010494, "relative_strength": -20.319645, "rate_of_change": -0.40475322996341184, "market_dynamics": -1.481377, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 910.827285, "high": 934.565989, "low": 848.718687, "close": 892.712341, "volume": 9778}, "trend_line": 1124.204254, "activity_lines": {"activity_5": 924.40367, "activity_10": 957.580923, "activity_20": 1027.068185, "activity_30": 1073.083861}, "trend_signal": 0, "fair_value": 799.628132, "relative_strength": -19.835147, "rate_of_change": -0.9456290800342685, "market_dynamics": -1.581453, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 878.926985, "high": 913.962626, "low": 819.107579, "close": 834.186829, "volume": 16504}, "trend_line": 1109.667708, "activity_lines": {"activity_5": 888.963241, "activity_10": 930.264087, "activity_20": 1003.220518, "activity_30": 1054.373059}, "trend_signal": 0, "fair_value": 802.820667, "relative_strength": -24.370496, "rate_of_change": -1.2930520364318105, "market_dynamics": -1.629201, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 834.186832, "high": 836.028223, "low": 786.311449, "close": 818.858765, "volume": 13526}, "trend_line": 1095.808777, "activity_lines": {"activity_5": 859.511397, "activity_10": 904.179435, "activity_20": 979.675749, "activity_30": 1035.611192}, "trend_signal": 0, "fair_value": 806.237396, "relative_strength": -23.035375, "rate_of_change": -1.248926223597018, "market_dynamics": -1.659358, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 806.21806, "high": 844.986216, "low": 788.351835, "close": 838.118408, "volume": 7324}, "trend_line": 1085.896444, "activity_lines": {"activity_5": 844.989514, "activity_10": 885.668994, "activity_20": 959.579034, "activity_30": 1018.986007}, "trend_signal": 0, "fair_value": 809.513705, "relative_strength": -21.596468, "rate_of_change": -0.9045677683963275, "market_dynamics": -1.696487, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 865.937927, "high": 895.797805, "low": 771.331711, "close": 831.499512, "volume": 31433}, "trend_line": 1076.912626, "activity_lines": {"activity_5": 835.175566, "activity_10": 869.685798, "activity_20": 940.886775, "activity_30": 1002.573301}, "trend_signal": 0, "fair_value": 812.741419, "relative_strength": -22.769226, "rate_of_change": -0.8273181157963096, "market_dynamics": -1.6575, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 851.007937, "high": 977.5, "low": 826.124664, "close": 959.0, "volume": 74230}, "trend_line": 1068.846305, "activity_lines": {"activity_5": 873.817175, "activity_10": 879.666005, "activity_20": 936.243713, "activity_30": 994.966035}, "trend_signal": 0, "fair_value": 816.773805, "relative_strength": -9.941194, "rate_of_change": -0.7490227902667395, "market_dynamics": -1.220058, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 950.099976, "high": 1004.950012, "low": 942.299988, "close": 954.650024, "volume": 42087}, "trend_line": 1061.734884, "activity_lines": {"activity_5": 906.589616, "activity_10": 889.889571, "activity_20": 932.11536, "activity_30": 987.598533}, "trend_signal": 0, "fair_value": 820.80636, "relative_strength": -10.488767, "rate_of_change": -0.6653361635562808, "market_dynamics": -0.695628, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 956.650024, "high": 993.900024, "low": 940.0, "close": 941.200012, "volume": 11254}, "trend_line": 1052.461257, "activity_lines": {"activity_5": 926.847839, "activity_10": 898.504151, "activity_20": 927.784654, "activity_30": 979.82209}, "trend_signal": 0, "fair_value": 824.89111, "relative_strength": -10.250774, "rate_of_change": -0.8734409257669294, "market_dynamics": -0.222959, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 921.0, "high": 999.950012, "low": 914.049988, "close": 950.299988, "volume": 15339}, "trend_line": 1042.279797, "activity_lines": {"activity_5": 941.983305, "activity_10": 908.869818, "activity_20": 925.430211, "activity_30": 973.23104}, "trend_signal": 0, "fair_value": 829.065946, "relative_strength": -6.48422, "rate_of_change": -0.9673952302075113, "market_dynamics": 0.262676, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1034.0, "high": 1034.0, "low": 890.0, "close": 947.849976, "volume": 16850}, "trend_line": 1032.17808, "activity_lines": {"activity_5": 948.823328, "activity_10": 918.636062, "activity_20": 923.89595, "activity_30": 967.138794}, "trend_signal": 0, "fair_value": 833.265767, "relative_strength": -1.525095, "rate_of_change": -0.9691943592378783, "market_dynamics": 0.346093, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 940.5, "high": 946.150024, "low": 860.25, "close": 893.799988, "volume": 7285}, "trend_line": 1022.040338, "activity_lines": {"activity_5": 929.88999, "activity_10": 918.083771, "activity_20": 918.362825, "activity_30": 958.211175}, "trend_signal": 0, "fair_value": 837.11634, "relative_strength": -6.93925, "rate_of_change": -0.9821698596815668, "market_dynamics": 0.265971, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 880.150024, "high": 958.0, "low": 845.0, "close": 867.950012, "volume": 21970}, "trend_line": 1010.826778, "activity_lines": {"activity_5": 906.686662, "activity_10": 912.81171, "activity_20": 911.435408, "activity_30": 948.269863}, "trend_signal": 0, "fair_value": 840.924825, "relative_strength": -8.504972, "rate_of_change": -1.097173916045575, "market_dynamics": 0.286809, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 850.0, "high": 876.75, "low": 796.799988, "close": 823.349976, "volume": 11901}, "trend_line": 999.679879, "activity_lines": {"activity_5": 874.396655, "activity_10": 898.816675, "activity_20": 901.152214, "activity_30": 936.174586}, "trend_signal": 0, "fair_value": 844.391615, "relative_strength": -12.666863, "rate_of_change": -1.1027506633782471, "market_dynamics": 0.144196, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 832.450012, "high": 943.900024, "low": 800.0, "close": 939.099976, "volume": 17895}, "trend_line": 988.802132, "activity_lines": {"activity_5": 888.546651, "activity_10": 905.785436, "activity_20": 902.93804, "activity_30": 932.266205}, "trend_signal": 0, "fair_value": 848.611798, "relative_strength": -5.91845, "rate_of_change": -1.0881230310328172, "market_dynamics": 0.181324, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 930.0, "high": 970.0, "low": 900.950012, "close": 946.700012, "volume": 7962}, "trend_line": 979.298102, "activity_lines": {"activity_5": 905.97666, "activity_10": 912.299993, "activity_20": 905.943896, "activity_30": 929.549939}, "trend_signal": 0, "fair_value": 852.876076, "relative_strength": -6.327602, "rate_of_change": -0.9611660101072736, "market_dynamics": 0.291301, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 960.0, "high": 994.950012, "low": 920.700012, "close": 925.700012, "volume": 9666}, "trend_line": 971.685152, "activity_lines": {"activity_5": 916.483333, "activity_10": 912.901814, "activity_20": 907.129666, "activity_30": 926.091998}, "trend_signal": 0, "fair_value": 857.037181, "relative_strength": -6.612326, "rate_of_change": -0.777388415687949, "market_dynamics": 0.361479, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 948.900024, "high": 958.5, "low": 921.0, "close": 943.799988, "volume": 5225}, "trend_line": 963.773281, "activity_lines": {"activity_5": 930.896663, "activity_10": 917.399995, "activity_20": 910.468693, "activity_30": 924.292955}, "trend_signal": 0, "fair_value": 861.345448, "relative_strength": -5.233393, "rate_of_change": -0.8142422454140803, "market_dynamics": 0.547869, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 935.349976, "high": 985.0, "low": 930.0, "close": 938.599976, "volume": 7881}, "trend_line": 955.919423, "activity_lines": {"activity_5": 938.519991, "activity_10": 921.149991, "activity_20": 913.583223, "activity_30": 922.668871}, "trend_signal": 0, "fair_value": 865.605584, "relative_strength": -6.500599, "rate_of_change": -0.8149072146771774, "market_dynamics": 0.566972, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 962.0, "high": 962.0, "low": 890.0, "close": 904.849976, "volume": 4419}, "trend_line": 947.029804, "activity_lines": {"activity_5": 927.209986, "activity_10": 918.810898, "activity_20": 913.521135, "activity_30": 919.374068}, "trend_signal": 0, "fair_value": 869.581555, "relative_strength": -7.962238, "rate_of_change": -0.9299548462046512, "market_dynamics": 0.542683, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 904.849976, "high": 1043.0, "low": 855.549988, "close": 916.950012, "volume": 65071}, "trend_line": 937.958537, "activity_lines": {"activity_5": 922.216659, "activity_10": 919.498175, "activity_20": 914.787535, "activity_30": 917.433436}, "trend_signal": 0, "fair_value": 873.716473, "relative_strength": -7.221578, "rate_of_change": -0.957864996612085, "market_dynamics": 0.576994, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 916.950012, "high": 1073.0, "low": 895.0, "close": 987.400024, "volume": 41388}, "trend_line": 933.605257, "activity_lines": {"activity_5": 942.690002, "activity_10": 933.556362, "activity_20": 922.781938, "activity_30": 920.623209}, "trend_signal": 0, "fair_value": 878.227159, "relative_strength": 0.341168, "rate_of_change": -0.4641228613285629, "market_dynamics": 0.814684, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 916.0, "high": 968.0, "low": 916.0, "close": 926.950012, "volume": 1319}, "trend_line": 929.329006, "activity_lines": {"activity_5": 938.900008, "activity_10": 934.921819, "activity_20": 924.568304, "activity_30": 920.193839}, "trend_signal": 0, "fair_value": 882.23536, "relative_strength": -4.954193, "rate_of_change": -0.45803630259549855, "market_dynamics": 0.778273, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 916.0, "high": 964.0, "low": 891.049988, "close": 941.099976, "volume": 10719}, "trend_line": 925.937539, "activity_lines": {"activity_5": 940.95, "activity_10": 937.78727, "activity_20": 927.260555, "activity_30": 920.953256}, "trend_signal": 0, "fair_value": 886.300048, "relative_strength": -4.139011, "rate_of_change": -0.3649371727454759, "market_dynamics": 0.865276, "expectation": {"probability": 51.8021, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 971.099976, "high": 1006.0, "low": 945.099976, "close": 971.450012, "volume": 13764}, "trend_line": 923.542346, "activity_lines": {"activity_5": 952.950004, "activity_10": 944.03, "activity_20": 932.261186, "activity_30": 923.889545}, "trend_signal": 1, "fair_value": 890.503182, "relative_strength": -2.197054, "rate_of_change": -0.25867759963451087, "market_dynamics": 0.974521, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 950.0, "high": 1015.049988, "low": 950.0, "close": 994.900024, "volume": 12150}, "trend_line": 923.88962, "activity_lines": {"activity_5": 968.326676, "activity_10": 953.948187, "activity_20": 938.860238, "activity_30": 928.493266}, "trend_signal": 1, "fair_value": 894.735794, "relative_strength": 0.302247, "rate_of_change": 0.03760239056759873, "market_dynamics": 0.908844, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1009.900024, "high": 1009.900024, "low": 955.0, "close": 992.400024, "volume": 12467}, "trend_line": 923.106803, "activity_lines": {"activity_5": 977.673348, "activity_10": 962.535463, "activity_20": 944.443098, "activity_30": 932.913292}, "trend_signal": 1, "fair_value": 899.073839, "relative_strength": -0.663636, "rate_of_change": -0.0847305763647418, "market_dynamics": 1.106925, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 999.950012, "high": 1019.950012, "low": 950.0, "close": 984.650024, "volume": 9125}, "trend_line": 922.573273, "activity_lines": {"activity_5": 984.103353, "activity_10": 968.500922, "activity_20": 949.128814, "activity_30": 936.883822}, "trend_signal": 1, "fair_value": 903.25616, "relative_strength": -1.035601, "rate_of_change": -0.05779721244238751, "market_dynamics": 1.240043, "expectation": {"probability": 56.607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4891ab52-a114-4560-bd10-a3664a3c283e/", "share_image": "https://sharemaestro.com/terminal/4891ab52-a114-4560-bd10-a3664a3c283e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}