{"ticker": {"uuid": "4891ab52-a114-4560-bd10-a3664a3c283e", "symbol": "WEALTH", "name": "Wealth First Portfolio Managers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEALTH rose 4.17%, moving from 947.85 to 987.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.34 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 55.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "987.40"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.34"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 916.950012, "high": 1073.0, "low": 895.0, "close": 987.400024, "volume": 41388}, "trend_line": 933.605257, "activity_lines": {"activity_5": 942.690002, "activity_10": 933.556362, "activity_20": 922.781938, "activity_30": 920.623209}, "trend_signal": 0, "fair_value": 878.227161, "relative_strength": 0.341168, "rate_of_change": -0.4641228613285629, "market_dynamics": 0.815908, "expectation": {"probability": 55.0613, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 280.366625, "high": 320.281619, "low": 279.452897, "close": 301.670654, "volume": 2293}, "trend_line": 303.183911, "activity_lines": {"activity_5": 286.813967, "activity_10": 282.45639, "activity_20": 286.337406, "activity_30": 295.020032}, "trend_signal": 0, "fair_value": 200.046964, "relative_strength": 2.031171, "rate_of_change": 0.14349024760553233, "market_dynamics": -0.761083, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 307.778143, "high": 320.281618, "low": 288.445824, "close": 307.008698, "volume": 1840}, "trend_line": 304.216251, "activity_lines": {"activity_5": 294.755286, "activity_10": 287.20422, "activity_20": 287.633785, "activity_30": 295.266793}, "trend_signal": 0, "fair_value": 201.649326, "relative_strength": 2.374732, "rate_of_change": 0.3404995986083102, "market_dynamics": -0.346499, "expectation": {"probability": 49.1165, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 305.950692, "high": 322.205256, "low": 296.236439, "close": 315.761139, "volume": 4332}, "trend_line": 305.388051, "activity_lines": {"activity_5": 303.41475, "activity_10": 293.098348, "activity_20": 289.662968, "activity_30": 296.011624}, "trend_signal": 0, "fair_value": 203.343418, "relative_strength": 5.983608, "rate_of_change": 0.38518652312233603, "market_dynamics": 0.272684, "expectation": {"probability": 49.5469, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 292.437327, "high": 384.145594, "low": 292.004504, "close": 334.612549, "volume": 25952}, "trend_line": 307.093654, "activity_lines": {"activity_5": 316.280514, "activity_10": 301.783464, "activity_20": 293.54111, "activity_30": 297.897076}, "trend_signal": 0, "fair_value": 205.158352, "relative_strength": 8.867731, "rate_of_change": 0.5585035152537766, "market_dynamics": 0.819585, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 341.441405, "high": 344.086373, "low": 313.548987, "close": 315.664948, "volume": 3941}, "trend_line": 306.370695, "activity_lines": {"activity_5": 318.64976, "activity_10": 306.057382, "activity_20": 295.583117, "activity_30": 298.450062}, "trend_signal": 0, "fair_value": 206.851828, "relative_strength": 1.725835, "rate_of_change": -0.23541971336210124, "market_dynamics": 0.928739, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 346.827516, "high": 346.827516, "low": 312.587198, "close": 332.208008, "volume": 4069}, "trend_line": 306.058108, "activity_lines": {"activity_5": 324.404564, "activity_10": 312.628267, "activity_20": 299.268666, "activity_30": 300.116986}, "trend_signal": 0, "fair_value": 208.651348, "relative_strength": 5.456283, "rate_of_change": -0.10202901423062272, "market_dynamics": 1.010679, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 332.640914, "high": 345.288655, "low": 307.778174, "close": 313.308563, "volume": 11936}, "trend_line": 305.301487, "activity_lines": {"activity_5": 321.823729, "activity_10": 314.662932, "activity_20": 301.122667, "activity_30": 300.584757}, "trend_signal": 0, "fair_value": 210.329718, "relative_strength": -1.706408, "rate_of_change": -0.24721481974265996, "market_dynamics": 0.990403, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 307.874306, "high": 318.74271, "low": 283.781103, "close": 288.974884, "volume": 22121}, "trend_line": 302.670949, "activity_lines": {"activity_5": 310.711676, "activity_10": 311.55893, "activity_20": 300.614747, "activity_30": 299.531428}, "trend_signal": 0, "fair_value": 211.852103, "relative_strength": -9.107258, "rate_of_change": -0.861619779794915, "market_dynamics": 0.770929, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 292.052583, "high": 316.434417, "low": 286.66646, "close": 297.390656, "volume": 1889}, "trend_line": 301.245873, "activity_lines": {"activity_5": 304.190631, "activity_10": 309.905499, "activity_20": 300.956191, "activity_30": 299.190764}, "trend_signal": 0, "fair_value": 213.428435, "relative_strength": -6.072208, "rate_of_change": -0.47083342643498627, "market_dynamics": 0.584049, "expectation": {"probability": 57.8694, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 287.580194, "high": 343.364991, "low": 287.532115, "close": 326.918091, "volume": 14527}, "trend_line": 301.197782, "activity_lines": {"activity_5": 309.993524, "activity_10": 313.157278, "activity_20": 304.08733, "activity_30": 300.847036}, "trend_signal": 0, "fair_value": 215.194046, "relative_strength": 3.251752, "rate_of_change": -0.015964036128056577, "market_dynamics": 0.576588, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 334.708729, "high": 334.708729, "low": 295.755576, "close": 298.737183, "volume": 3949}, "trend_line": 299.950641, "activity_lines": {"activity_5": 305.652572, "activity_10": 310.500071, "activity_20": 304.373584, "activity_30": 300.688287}, "trend_signal": 1, "fair_value": 216.77901, "relative_strength": -5.308284, "rate_of_change": -0.41406048600982037, "market_dynamics": 0.35757, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 300.324147, "high": 307.778155, "low": 296.284556, "close": 307.20105, "volume": 2400}, "trend_line": 300.662376, "activity_lines": {"activity_5": 306.364297, "activity_10": 309.435085, "activity_20": 305.347298, "activity_30": 301.156056}, "trend_signal": 1, "fair_value": 218.42275, "relative_strength": -2.643871, "rate_of_change": 0.23728404034314968, "market_dynamics": 0.215657, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 300.805029, "high": 307.778161, "low": 289.696196, "close": 302.391998, "volume": 5683}, "trend_line": 299.841635, "activity_lines": {"activity_5": 305.880172, "activity_10": 307.492229, "activity_20": 305.745529, "activity_30": 301.267644}, "trend_signal": 1, "fair_value": 220.02839, "relative_strength": -5.167975, "rate_of_change": -0.27297762058529007, "market_dynamics": 0.175731, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 306.816347, "high": 307.778171, "low": 295.274647, "close": 305.882263, "volume": 4540}, "trend_line": 299.105176, "activity_lines": {"activity_5": 305.664994, "activity_10": 306.427042, "activity_20": 306.373116, "activity_30": 301.657362}, "trend_signal": 1, "fair_value": 221.626051, "relative_strength": -6.099125, "rate_of_change": -0.24561598992082098, "market_dynamics": -0.116243, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 305.78514, "high": 305.882291, "low": 292.287507, "close": 305.445282, "volume": 3653}, "trend_line": 298.288425, "activity_lines": {"activity_5": 304.738049, "activity_10": 305.804772, "activity_20": 306.842849, "activity_30": 302.066401}, "trend_signal": 1, "fair_value": 223.144667, "relative_strength": -7.979466, "rate_of_change": -0.2730648165045308, "market_dynamics": -0.22032, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 310.154898, "high": 310.154898, "low": 293.938349, "close": 303.891663, "volume": 1567}, "trend_line": 297.56576, "activity_lines": {"activity_5": 304.724752, "activity_10": 305.085839, "activity_20": 307.027105, "activity_30": 302.4279}, "trend_signal": 1, "fair_value": 224.560623, "relative_strength": -6.080615, "rate_of_change": -0.24227054737373946, "market_dynamics": -0.35508, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 301.998068, "high": 325.303375, "low": 289.908394, "close": 308.212799, "volume": 19518}, "trend_line": 297.706887, "activity_lines": {"activity_5": 305.808201, "activity_10": 305.667409, "activity_20": 307.469654, "activity_30": 303.114806}, "trend_signal": 1, "fair_value": 226.004278, "relative_strength": -4.628127, "rate_of_change": 0.04742716366291038, "market_dynamics": -0.335047, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 303.260421, "high": 388.179178, "low": 299.133438, "close": 346.812256, "volume": 222141}, "trend_line": 299.299771, "activity_lines": {"activity_5": 319.690686, "activity_10": 313.359712, "activity_20": 311.425513, "activity_30": 306.282895}, "trend_signal": 1, "fair_value": 227.695366, "relative_strength": 6.853328, "rate_of_change": 0.5350511088445281, "market_dynamics": -0.015219, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 354.580654, "high": 386.237046, "low": 341.228653, "close": 360.309875, "volume": 22180}, "trend_line": 301.554175, "activity_lines": {"activity_5": 335.111027, "activity_10": 322.45454, "activity_20": 316.370604, "activity_30": 310.21903}, "trend_signal": 1, "fair_value": 229.472977, "relative_strength": 9.994781, "rate_of_change": 0.7532261025351621, "market_dynamics": 0.361775, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 368.02974, "high": 397.161428, "low": 360.261302, "close": 395.899048, "volume": 52052}, "trend_line": 304.980457, "activity_lines": {"activity_5": 358.765918, "activity_10": 336.87614, "activity_20": 324.284153, "activity_30": 316.305796}, "trend_signal": 1, "fair_value": 231.478724, "relative_strength": 21.269826, "rate_of_change": 1.1362077809070343, "market_dynamics": 0.903658, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 401.045641, "high": 451.346261, "low": 364.145558, "close": 406.920532, "volume": 95836}, "trend_line": 309.416927, "activity_lines": {"activity_5": 380.064386, "activity_10": 352.047448, "activity_20": 332.713244, "activity_30": 322.882575}, "trend_signal": 1, "fair_value": 233.563044, "relative_strength": 27.467781, "rate_of_change": 1.4546735366718877, "market_dynamics": 1.361993, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 431.148342, "high": 436.926163, "low": 380.216501, "close": 395.947601, "volume": 18683}, "trend_line": 313.197492, "activity_lines": {"activity_5": 390.836619, "activity_10": 363.256707, "activity_20": 339.596103, "activity_30": 328.465199}, "trend_signal": 1, "fair_value": 235.577026, "relative_strength": 22.196038, "rate_of_change": 1.2218352229967122, "market_dynamics": 1.459829, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 407.843044, "high": 407.843044, "low": 370.069023, "close": 388.373413, "volume": 6933}, "trend_line": 316.784893, "activity_lines": {"activity_5": 393.235136, "activity_10": 371.475267, "activity_20": 345.334093, "activity_30": 333.315259}, "trend_signal": 1, "fair_value": 237.542454, "relative_strength": 18.082307, "rate_of_change": 1.1454117902068002, "market_dynamics": 1.49409, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 391.335087, "high": 422.408855, "low": 378.711387, "close": 393.228668, "volume": 5629}, "trend_line": 320.510092, "activity_lines": {"activity_5": 394.481327, "activity_10": 379.013302, "activity_20": 351.188716, "activity_30": 338.247115}, "trend_signal": 1, "fair_value": 239.539006, "relative_strength": 17.056731, "rate_of_change": 1.1759395988621133, "market_dynamics": 1.35816, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 392.791701, "high": 393.277216, "low": 374.924275, "close": 380.750641, "volume": 5241}, "trend_line": 323.982863, "activity_lines": {"activity_5": 389.37359, "activity_10": 382.694489, "activity_20": 355.57583, "activity_30": 342.133602}, "trend_signal": 1, "fair_value": 241.455571, "relative_strength": 12.464121, "rate_of_change": 1.083513775909441, "market_dynamics": 1.146442, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 397.889732, "high": 398.132496, "low": 378.711387, "close": 383.566711, "volume": 1034}, "trend_line": 327.711408, "activity_lines": {"activity_5": 386.214437, "activity_10": 385.5185, "activity_20": 359.92121, "activity_30": 345.977722}, "trend_signal": 1, "fair_value": 243.366418, "relative_strength": 10.184409, "rate_of_change": 1.1508463643646474, "market_dynamics": 0.99358, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 383.566666, "high": 390.36405, "low": 373.953234, "close": 375.069916, "volume": 2939}, "trend_line": 331.079782, "activity_lines": {"activity_5": 381.77994, "activity_10": 385.349002, "activity_20": 363.212806, "activity_30": 349.033109}, "trend_signal": 1, "fair_value": 245.197811, "relative_strength": 4.180273, "rate_of_change": 1.027847648196616, "market_dynamics": 0.829757, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 373.90469, "high": 408.668493, "low": 373.90469, "close": 392.306183, "volume": 4750}, "trend_line": 334.670036, "activity_lines": {"activity_5": 384.482711, "activity_10": 387.097787, "activity_20": 367.851849, "activity_30": 352.9832}, "trend_signal": 1, "fair_value": 247.139692, "relative_strength": 6.542745, "rate_of_change": 1.0844075039290557, "market_dynamics": 0.732527, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 392.306152, "high": 416.097023, "low": 374.341659, "close": 406.726349, "volume": 7137}, "trend_line": 339.164154, "activity_lines": {"activity_5": 391.730019, "activity_10": 390.641258, "activity_20": 373.372188, "activity_30": 357.631994}, "trend_signal": 1, "fair_value": 249.17401, "relative_strength": 10.991324, "rate_of_change": 1.3428504247688355, "market_dynamics": 0.689861, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 406.726332, "high": 421.097867, "low": 380.653531, "close": 418.912994, "volume": 5497}, "trend_line": 343.670154, "activity_lines": {"activity_5": 402.139697, "activity_10": 395.556547, "activity_20": 379.532514, "activity_30": 362.77708}, "trend_signal": 1, "fair_value": 251.286447, "relative_strength": 12.438789, "rate_of_change": 1.3285602109944756, "market_dynamics": 0.727077, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 418.913045, "high": 470.961562, "low": 418.913045, "close": 445.034454, "volume": 53263}, "trend_line": 348.448947, "activity_lines": {"activity_5": 418.712372, "activity_10": 404.802756, "activity_20": 387.742526, "activity_30": 369.316713}, "trend_signal": 1, "fair_value": 253.563283, "relative_strength": 19.368766, "rate_of_change": 1.3905173156235007, "market_dynamics": 0.968549, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 432.167923, "high": 450.472345, "low": 417.553575, "close": 434.061523, "volume": 8747}, "trend_line": 352.684041, "activity_lines": {"activity_5": 427.529553, "activity_10": 411.360907, "activity_20": 394.210844, "activity_30": 374.840105}, "trend_signal": 1, "fair_value": 255.784406, "relative_strength": 15.249867, "rate_of_change": 1.2154130573395028, "market_dynamics": 1.012264, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 434.061523, "high": 446.685225, "low": 418.913061, "close": 444.791656, "volume": 9255}, "trend_line": 356.985059, "activity_lines": {"activity_5": 435.990671, "activity_10": 419.177011, "activity_20": 401.096982, "activity_30": 380.782531}, "trend_signal": 1, "fair_value": 258.017023, "relative_strength": 19.328605, "rate_of_change": 1.2195102414628394, "market_dynamics": 1.033229, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 438.285616, "high": 458.434998, "low": 413.669355, "close": 458.434998, "volume": 12703}, "trend_line": 361.112474, "activity_lines": {"activity_5": 445.500539, "activity_10": 428.447936, "activity_20": 408.604392, "activity_30": 387.327689}, "trend_signal": 1, "fair_value": 260.218554, "relative_strength": 23.820133, "rate_of_change": 1.156187043671215, "market_dynamics": 1.029852, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 481.351891, "high": 486.498477, "low": 452.511558, "close": 461.542328, "volume": 13726}, "trend_line": 365.975053, "activity_lines": {"activity_5": 452.59894, "activity_10": 437.098261, "activity_20": 415.681297, "activity_30": 393.807034}, "trend_signal": 1, "fair_value": 262.395818, "relative_strength": 21.422878, "rate_of_change": 1.3465552563548338, "market_dynamics": 0.921806, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 464.164191, "high": 532.089516, "low": 438.47978, "close": 451.006409, "volume": 24803}, "trend_line": 369.935, "activity_lines": {"activity_5": 453.343412, "activity_10": 442.364024, "activity_20": 421.011462, "activity_30": 399.292928}, "trend_signal": 1, "fair_value": 264.474156, "relative_strength": 18.732585, "rate_of_change": 1.0820264844664151, "market_dynamics": 1.014511, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 468.58254, "high": 468.58254, "low": 402.987756, "close": 447.656281, "volume": 6763}, "trend_line": 374.413257, "activity_lines": {"activity_5": 452.573045, "activity_10": 445.794497, "activity_20": 425.32202, "activity_30": 404.307204}, "trend_signal": 1, "fair_value": 266.485004, "relative_strength": 16.223575, "rate_of_change": 1.210552394339542, "market_dynamics": 1.022006, "expectation": {"probability": 53.4675, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 452.463011, "high": 480.283726, "low": 433.090455, "close": 457.803833, "volume": 12831}, "trend_line": 380.040888, "activity_lines": {"activity_5": 454.278878, "activity_10": 449.750227, "activity_20": 429.934995, "activity_30": 409.687242}, "trend_signal": 1, "fair_value": 268.560595, "relative_strength": 17.682738, "rate_of_change": 1.503053349417061, "market_dynamics": 1.057678, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 471.058747, "high": 471.058747, "low": 417.456504, "close": 455.424744, "volume": 7837}, "trend_line": 385.308691, "activity_lines": {"activity_5": 454.324203, "activity_10": 452.082529, "activity_20": 433.79286, "activity_30": 414.550716}, "trend_signal": 1, "fair_value": 270.632211, "relative_strength": 16.014368, "rate_of_change": 1.3861148014157927, "market_dynamics": 1.035293, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 467.85412, "high": 555.394721, "low": 451.637598, "close": 464.64975, "volume": 156911}, "trend_line": 389.899747, "activity_lines": {"activity_5": 457.645213, "activity_10": 455.20668, "activity_20": 438.076368, "activity_30": 419.669494}, "trend_signal": 1, "fair_value": 272.876323, "relative_strength": 17.103228, "rate_of_change": 1.191526717989338, "market_dynamics": 1.089945, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 483.585294, "high": 635.749656, "low": 438.916764, "close": 569.475159, "volume": 99983}, "trend_line": 398.924346, "activity_lines": {"activity_5": 495.700865, "activity_10": 476.558418, "activity_20": 452.015864, "activity_30": 431.255005}, "trend_signal": 1, "fair_value": 275.72078, "relative_strength": 45.202176, "rate_of_change": 2.3145947309373414, "market_dynamics": 1.327401, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 570.009268, "high": 621.475077, "low": 543.839325, "close": 599.140808, "volume": 49870}, "trend_line": 408.655671, "activity_lines": {"activity_5": 535.74715, "activity_10": 501.041353, "activity_20": 468.00659, "activity_30": 444.172196}, "trend_signal": 1, "fair_value": 278.799893, "relative_strength": 50.661578, "rate_of_change": 2.439391101991045, "market_dynamics": 1.471321, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 616.61975, "high": 623.417161, "low": 563.211831, "close": 607.443298, "volume": 18239}, "trend_line": 418.824048, "activity_lines": {"activity_5": 568.461963, "activity_10": 524.032389, "activity_20": 483.820443, "activity_30": 456.997204}, "trend_signal": 1, "fair_value": 281.893526, "relative_strength": 49.350161, "rate_of_change": 2.48825055458487, "market_dynamics": 1.597919, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 631.185713, "high": 728.291108, "low": 592.343515, "close": 708.869995, "volume": 77189}, "trend_line": 432.256972, "activity_lines": {"activity_5": 625.009711, "activity_10": 562.507341, "activity_20": 508.250792, "activity_30": 475.709846}, "trend_signal": 1, "fair_value": 285.633064, "relative_strength": 70.070825, "rate_of_change": 3.207295298382679, "market_dynamics": 1.683888, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 738.972841, "high": 757.42283, "low": 710.423801, "close": 733.777588, "volume": 30417}, "trend_line": 446.534716, "activity_lines": {"activity_5": 672.963639, "activity_10": 600.957582, "activity_20": 533.550238, "activity_30": 495.162789}, "trend_signal": 1, "fair_value": 289.517943, "relative_strength": 72.976899, "rate_of_change": 3.3030685274869285, "market_dynamics": 1.606449, "expectation": {"probability": 53.4349, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 661.288326, "high": 733.097779, "low": 661.288326, "close": 705.956787, "volume": 29242}, "trend_line": 459.936887, "activity_lines": {"activity_5": 693.702112, "activity_10": 629.399764, "activity_20": 554.519004, "activity_30": 511.899696}, "trend_signal": 1, "fair_value": 293.324132, "relative_strength": 66.513178, "rate_of_change": 3.0013726861048826, "market_dynamics": 1.546469, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 728.145418, "high": 735.088549, "low": 701.587107, "close": 723.241577, "volume": 18217}, "trend_line": 473.771179, "activity_lines": {"activity_5": 711.103406, "activity_10": 656.349174, "activity_20": 575.598749, "activity_30": 528.887096}, "trend_signal": 1, "fair_value": 297.211561, "relative_strength": 65.692085, "rate_of_change": 3.007867468564226, "market_dynamics": 1.495062, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 737.807436, "high": 752.567541, "low": 718.629103, "close": 737.321899, "volume": 10699}, "trend_line": 486.788167, "activity_lines": {"activity_5": 724.924756, "activity_10": 680.848, "activity_20": 596.361517, "activity_30": 545.890368}, "trend_signal": 1, "fair_value": 301.157862, "relative_strength": 65.59156, "rate_of_change": 2.747526353856145, "market_dynamics": 1.353276, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 756.45169, "high": 952.944679, "low": 712.754224, "close": 813.841064, "volume": 191638}, "trend_line": 501.905874, "activity_lines": {"activity_5": 755.593921, "activity_10": 714.177255, "activity_20": 622.768892, "activity_30": 566.990555}, "trend_signal": 1, "fair_value": 305.649522, "relative_strength": 82.37868, "rate_of_change": 3.105602811417558, "market_dynamics": 1.4032, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 825.396647, "high": 903.08101, "low": 705.714174, "close": 833.359253, "volume": 220952}, "trend_line": 516.48788, "activity_lines": {"activity_5": 785.771077, "activity_10": 744.538612, "activity_20": 649.096501, "activity_30": 588.374644}, "trend_signal": 1, "fair_value": 310.23613, "relative_strength": 79.672193, "rate_of_change": 2.905326826280586, "market_dynamics": 1.498417, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 845.788794, "high": 858.363967, "low": 768.104405, "close": 783.786987, "volume": 36042}, "trend_line": 529.050096, "activity_lines": {"activity_5": 792.785368, "activity_10": 759.18302, "activity_20": 668.729389, "activity_30": 605.619748}, "trend_signal": 1, "fair_value": 314.492473, "relative_strength": 62.428463, "rate_of_change": 2.4322382937620985, "market_dynamics": 1.391578, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 785.583295, "high": 872.929707, "low": 770.095068, "close": 798.88678, "volume": 27301}, "trend_line": 542.481402, "activity_lines": {"activity_5": 799.644242, "activity_10": 772.676266, "activity_20": 688.187244, "activity_30": 623.028566}, "trend_signal": 1, "fair_value": 318.82123, "relative_strength": 65.637462, "rate_of_change": 2.538758824835361, "market_dynamics": 1.287038, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 849.67299, "high": 849.67299, "low": 728.291076, "close": 820.201416, "volume": 27810}, "trend_line": 556.875668, "activity_lines": {"activity_5": 808.564982, "activity_10": 786.413156, "activity_20": 707.937802, "activity_30": 640.945986}, "trend_signal": 1, "fair_value": 323.250966, "relative_strength": 61.755508, "rate_of_change": 2.653411885998631, "market_dynamics": 1.065328, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 841.904546, "high": 841.904546, "low": 757.422721, "close": 764.365845, "volume": 33327}, "trend_line": 569.246908, "activity_lines": {"activity_5": 793.348564, "activity_10": 786.129794, "activity_20": 720.583021, "activity_30": 654.332449}, "trend_signal": 1, "fair_value": 327.310897, "relative_strength": 47.497607, "rate_of_change": 2.2215443609577754, "market_dynamics": 0.650516, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 764.36589, "high": 780.630999, "low": 739.943705, "close": 765.919495, "volume": 24789}, "trend_line": 582.085869, "activity_lines": {"activity_5": 781.948377, "activity_10": 785.119899, "activity_20": 731.919393, "activity_30": 667.021003}, "trend_signal": 1, "fair_value": 331.380787, "relative_strength": 45.58708, "rate_of_change": 2.2554292029637235, "market_dynamics": 0.377844, "expectation": {"probability": 53.5998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 785.583454, "high": 851.615047, "low": 762.27798, "close": 768.104431, "volume": 61114}, "trend_line": 594.903793, "activity_lines": {"activity_5": 775.772485, "activity_10": 783.922866, "activity_20": 742.014439, "activity_30": 679.022201}, "trend_signal": 1, "fair_value": 335.451275, "relative_strength": 41.139791, "rate_of_change": 2.202067544092871, "market_dynamics": 0.109877, "expectation": {"probability": 53.5998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 768.104382, "high": 792.526435, "low": 757.519891, "close": 780.873718, "volume": 18807}, "trend_line": 608.430587, "activity_lines": {"activity_5": 774.898527, "activity_10": 783.917565, "activity_20": 751.815617, "activity_30": 691.02026}, "trend_signal": 1, "fair_value": 339.369581, "relative_strength": 39.767664, "rate_of_change": 2.2737784090746245, "market_dynamics": -0.231467, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 769.075357, "high": 951.148208, "low": 769.075357, "close": 819.327515, "volume": 232480}, "trend_line": 622.664631, "activity_lines": {"activity_5": 788.043372, "activity_10": 789.856006, "activity_20": 763.692311, "activity_30": 704.626514}, "trend_signal": 1, "fair_value": 343.347887, "relative_strength": 43.604403, "rate_of_change": 2.3394688406748427, "market_dynamics": -0.257798, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 832.096975, "high": 854.528314, "low": 775.872755, "close": 842.584351, "volume": 139383}, "trend_line": 637.193231, "activity_lines": {"activity_5": 808.998755, "activity_10": 798.531951, "activity_20": 776.062401, "activity_30": 718.814883}, "trend_signal": 1, "fair_value": 347.583762, "relative_strength": 45.290131, "rate_of_change": 2.333294566075969, "market_dynamics": -0.216366, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 854.528256, "high": 946.778473, "low": 798.935302, "close": 893.661804, "volume": 111905}, "trend_line": 653.018192, "activity_lines": {"activity_5": 841.765389, "activity_10": 815.972101, "activity_20": 791.453394, "activity_30": 735.361242}, "trend_signal": 1, "fair_value": 352.093727, "relative_strength": 49.622232, "rate_of_change": 2.48354191948408, "market_dynamics": -0.079366, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 921.628086, "high": 1380.93704, "low": 900.167798, "close": 1354.912842, "volume": 266512}, "trend_line": 683.347471, "activity_lines": {"activity_5": 1019.766215, "activity_10": 916.179667, "activity_20": 848.730142, "activity_30": 780.644768}, "trend_signal": 1, "fair_value": 359.424823, "relative_strength": 120.930969, "rate_of_change": 4.644476887712807, "market_dynamics": 0.434332, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1340.05564, "high": 1532.518608, "low": 1194.397531, "close": 1238.337769, "volume": 232956}, "trend_line": 710.156679, "activity_lines": {"activity_5": 1119.788123, "activity_10": 984.807657, "activity_20": 891.164322, "activity_30": 816.450594}, "trend_signal": 1, "fair_value": 366.026012, "relative_strength": 99.566304, "rate_of_change": 3.9232175632065833, "market_dynamics": 0.789506, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1213.818344, "high": 1318.10997, "low": 1117.635622, "close": 1272.324707, "volume": 42534}, "trend_line": 737.741114, "activity_lines": {"activity_5": 1200.641406, "activity_10": 1051.625073, "activity_20": 933.791559, "activity_30": 852.719499}, "trend_signal": 1, "fair_value": 372.871578, "relative_strength": 98.149627, "rate_of_change": 3.8842745292268077, "market_dynamics": 1.046141, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1308.981673, "high": 1342.239319, "low": 1191.420226, "close": 1319.445679, "volume": 41726}, "trend_line": 766.44147, "activity_lines": {"activity_5": 1267.001868, "activity_10": 1118.789515, "activity_20": 977.740405, "activity_30": 890.248826}, "trend_signal": 1, "fair_value": 380.019202, "relative_strength": 97.745761, "rate_of_change": 3.8903018220562315, "market_dynamics": 1.241859, "expectation": {"probability": 56.0388, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1342.238907, "high": 1357.857687, "low": 1239.740696, "close": 1267.756836, "volume": 23506}, "trend_line": 793.315287, "activity_lines": {"activity_5": 1284.34196, "activity_10": 1166.463625, "activity_20": 1013.859002, "activity_30": 922.591753}, "trend_signal": 1, "fair_value": 386.805014, "relative_strength": 82.367167, "rate_of_change": 3.5063104035850294, "market_dynamics": 1.072796, "expectation": {"probability": 56.9985, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1267.757117, "high": 1296.749556, "low": 1171.408674, "close": 1185.416626, "volume": 22181}, "trend_line": 817.795628, "activity_lines": {"activity_5": 1249.295646, "activity_10": 1190.042473, "activity_20": 1039.592915, "activity_30": 947.888613}, "trend_signal": 1, "fair_value": 392.859136, "relative_strength": 69.341166, "rate_of_change": 3.0858274637029592, "market_dynamics": 0.815354, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1181.170554, "high": 1201.670094, "low": 1153.105529, "close": 1176.484741, "volume": 13129}, "trend_line": 842.08991, "activity_lines": {"activity_5": 1222.571785, "activity_10": 1204.409847, "activity_20": 1062.19303, "activity_30": 971.029846}, "trend_signal": 1, "fair_value": 398.919148, "relative_strength": 61.279064, "rate_of_change": 2.97070333567497, "market_dynamics": 0.638624, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1198.643994, "high": 1296.944652, "low": 1172.433657, "close": 1232.321899, "volume": 31625}, "trend_line": 867.907179, "activity_lines": {"activity_5": 1218.583846, "activity_10": 1221.736503, "activity_20": 1087.952669, "activity_30": 996.206104}, "trend_signal": 1, "fair_value": 405.321486, "relative_strength": 62.573845, "rate_of_change": 3.065856590064119, "market_dynamics": 0.491694, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1267.073788, "high": 1339.310647, "low": 1220.217321, "close": 1264.340332, "volume": 30523}, "trend_line": 894.871032, "activity_lines": {"activity_5": 1227.935571, "activity_10": 1237.375705, "activity_20": 1114.40454, "activity_30": 1021.782436}, "trend_signal": 1, "fair_value": 411.906428, "relative_strength": 60.893584, "rate_of_change": 3.106766904620796, "market_dynamics": 0.379951, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1220.266176, "high": 1322.715656, "low": 1220.266176, "close": 1286.304321, "volume": 28464}, "trend_line": 922.259517, "activity_lines": {"activity_5": 1248.282316, "activity_10": 1249.340068, "activity_20": 1140.802985, "activity_30": 1047.036197}, "trend_signal": 1, "fair_value": 418.597589, "relative_strength": 67.679442, "rate_of_change": 3.060606950119707, "market_dynamics": 0.367122, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1300.263795, "high": 1377.576782, "low": 1183.220435, "close": 1377.576782, "volume": 32793}, "trend_line": 949.196238, "activity_lines": {"activity_5": 1297.816715, "activity_10": 1270.760469, "activity_20": 1173.737164, "activity_30": 1076.411504}, "trend_signal": 1, "fair_value": 425.843232, "relative_strength": 75.865895, "rate_of_change": 2.9207311503406297, "market_dynamics": 0.436397, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1446.445679, "high": 1674.333434, "low": 1446.445679, "close": 1548.748901, "volume": 86941}, "trend_line": 980.849841, "activity_lines": {"activity_5": 1391.597811, "activity_10": 1322.891002, "activity_20": 1220.145879, "activity_30": 1115.092321}, "trend_signal": 1, "fair_value": 434.258649, "relative_strength": 93.604709, "rate_of_change": 3.3347796517499444, "market_dynamics": 0.617244, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1548.748694, "high": 1598.972787, "low": 1419.844986, "close": 1510.077515, "volume": 47300}, "trend_line": 1010.937649, "activity_lines": {"activity_5": 1447.670833, "activity_10": 1362.346535, "activity_20": 1259.300832, "activity_30": 1149.236042}, "trend_signal": 1, "fair_value": 442.451569, "relative_strength": 89.377448, "rate_of_change": 3.067524379605828, "market_dynamics": 0.722875, "expectation": {"probability": 56.8453, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1560.321625, "high": 1564.24711, "low": 1418.077369, "close": 1525.042847, "volume": 26130}, "trend_line": 1038.14341, "activity_lines": {"activity_5": 1490.215259, "activity_10": 1400.20026, "activity_20": 1296.595932, "activity_30": 1182.404119}, "trend_signal": 1, "fair_value": 450.672493, "relative_strength": 85.716089, "rate_of_change": 2.691141340607045, "market_dynamics": 0.816565, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1560.321724, "high": 1599.575101, "low": 1501.44157, "close": 1513.41394, "volume": 24101}, "trend_line": 1064.131289, "activity_lines": {"activity_5": 1511.503214, "activity_10": 1432.201507, "activity_20": 1329.161244, "activity_30": 1213.066734}, "trend_signal": 1, "fair_value": 458.868442, "relative_strength": 81.092622, "rate_of_change": 2.503303373086, "market_dynamics": 0.723608, "expectation": {"probability": 56.8453, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1549.527115, "high": 1555.366007, "low": 1308.560432, "close": 1369.157837, "volume": 32872}, "trend_line": 1086.23799, "activity_lines": {"activity_5": 1469.565161, "activity_10": 1433.507879, "activity_20": 1344.428383, "activity_30": 1232.745866}, "trend_signal": 1, "fair_value": 466.107544, "relative_strength": 64.617081, "rate_of_change": 2.077441122962804, "market_dynamics": 0.325477, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1324.801418, "high": 1510.273705, "low": 1324.801418, "close": 1455.220825, "volume": 24070}, "trend_line": 1110.637299, "activity_lines": {"activity_5": 1456.876033, "activity_10": 1447.121318, "activity_20": 1365.029838, "activity_30": 1256.55121}, "trend_signal": 1, "fair_value": 473.906287, "relative_strength": 68.408392, "rate_of_change": 2.2462212907872887, "market_dynamics": 0.048132, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1509.292263, "high": 1509.292263, "low": 1418.028217, "close": 1478.036865, "volume": 13554}, "trend_line": 1135.327797, "activity_lines": {"activity_5": 1458.027458, "activity_10": 1459.815199, "activity_20": 1384.593073, "activity_30": 1280.254408}, "trend_signal": 1, "fair_value": 481.850981, "relative_strength": 65.729919, "rate_of_change": 2.2230928154700784, "market_dynamics": -0.209416, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1491.628363, "high": 1564.247022, "low": 1432.748182, "close": 1481.029785, "volume": 17337}, "trend_line": 1157.567421, "activity_lines": {"activity_5": 1462.312565, "activity_10": 1468.585702, "activity_20": 1401.304636, "activity_30": 1302.557762}, "trend_signal": 1, "fair_value": 489.796196, "relative_strength": 58.903241, "rate_of_change": 1.9588724999745646, "market_dynamics": -0.286504, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1491.628397, "high": 1687.895238, "low": 1453.994244, "close": 1592.166016, "volume": 62796}, "trend_line": 1182.86098, "activity_lines": {"activity_5": 1506.577287, "activity_10": 1493.622985, "activity_20": 1425.560386, "activity_30": 1330.596381}, "trend_signal": 1, "fair_value": 498.525422, "relative_strength": 66.307923, "rate_of_change": 2.1850614090494482, "market_dynamics": 0.05313, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1512.579789, "high": 1629.015142, "low": 1452.374967, "close": 1520.87207, "volume": 26092}, "trend_line": 1207.430483, "activity_lines": {"activity_5": 1521.827222, "activity_10": 1500.13661, "activity_20": 1439.700025, "activity_30": 1352.403548}, "trend_signal": 1, "fair_value": 506.805896, "relative_strength": 63.12679, "rate_of_change": 2.077125158021543, "market_dynamics": 0.125303, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1539.713582, "high": 1582.009069, "low": 1475.338263, "close": 1507.035278, "volume": 11237}, "trend_line": 1231.035433, "activity_lines": {"activity_5": 1522.35061, "activity_10": 1501.529086, "activity_20": 1451.731593, "activity_30": 1371.73289}, "trend_signal": 1, "fair_value": 514.810414, "relative_strength": 56.752979, "rate_of_change": 1.954973833470785, "market_dynamics": 0.096973, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1550.508285, "high": 1550.508285, "low": 1476.957444, "close": 1522.981934, "volume": 15515}, "trend_line": 1254.46145, "activity_lines": {"activity_5": 1524.735254, "activity_10": 1506.579383, "activity_20": 1464.002379, "activity_30": 1390.568148}, "trend_signal": 1, "fair_value": 522.969782, "relative_strength": 53.998568, "rate_of_change": 1.9029522930068254, "market_dynamics": 0.018765, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1522.981999, "high": 1545.601807, "low": 1422.934949, "close": 1466.162842, "volume": 18984}, "trend_line": 1277.854683, "activity_lines": {"activity_5": 1505.183862, "activity_10": 1501.064311, "activity_20": 1469.668216, "activity_30": 1404.226302}, "trend_signal": 1, "fair_value": 530.769821, "relative_strength": 48.908941, "rate_of_change": 1.864802860223406, "market_dynamics": -0.435509, "expectation": {"probability": 56.0334, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1392.856891, "high": 1461.599411, "low": 1233.193822, "close": 1273.771973, "volume": 21764}, "trend_line": 1294.783099, "activity_lines": {"activity_5": 1422.493311, "activity_10": 1461.639626, "activity_20": 1456.31246, "activity_30": 1403.962902}, "trend_signal": 1, "fair_value": 537.252134, "relative_strength": 28.621366, "rate_of_change": 1.3247528240267026, "market_dynamics": -0.835966, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1210.083402, "high": 1298.109253, "low": 1138.347892, "close": 1298.109253, "volume": 20665}, "trend_line": 1312.449927, "activity_lines": {"activity_5": 1369.141455, "activity_10": 1430.997028, "activity_20": 1445.245897, "activity_30": 1404.177492}, "trend_signal": 1, "fair_value": 543.898412, "relative_strength": 29.678824, "rate_of_change": 1.3644623577218855, "market_dynamics": -1.1179, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1349.432873, "high": 1349.432873, "low": 1006.750906, "close": 1092.641479, "volume": 56279}, "trend_line": 1322.842185, "activity_lines": {"activity_5": 1262.151196, "activity_10": 1364.288445, "activity_20": 1414.074343, "activity_30": 1389.996302}, "trend_signal": 0, "fair_value": 549.231871, "relative_strength": 6.027653, "rate_of_change": 0.7918212943753765, "market_dynamics": -1.332949, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1144.549984, "high": 1211.528975, "low": 1024.431458, "close": 1148.046875, "volume": 31430}, "trend_line": 1333.799497, "activity_lines": {"activity_5": 1201.255656, "activity_10": 1314.245923, "activity_20": 1388.578746, "activity_30": 1378.719185}, "trend_signal": 0, "fair_value": 554.951092, "relative_strength": 9.810336, "rate_of_change": 0.8283158886409419, "market_dynamics": -1.496121, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1127.805471, "high": 1159.965188, "low": 968.484424, "close": 978.235779, "volume": 21951}, "trend_line": 1338.321212, "activity_lines": {"activity_5": 1108.752087, "activity_10": 1239.328473, "activity_20": 1347.311975, "activity_30": 1355.77959}, "trend_signal": 0, "fair_value": 559.624617, "relative_strength": -4.780717, "rate_of_change": 0.33901009935679155, "market_dynamics": -1.520805, "expectation": {"probability": 61.7671, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 984.98287, "high": 984.98287, "low": 847.479303, "close": 968.435181, "volume": 31246}, "trend_line": 1340.813658, "activity_lines": {"activity_5": 1045.510124, "activity_10": 1171.770806, "activity_20": 1306.474215, "activity_30": 1331.915976}, "trend_signal": 0, "fair_value": 564.349143, "relative_strength": -6.065121, "rate_of_change": 0.18623675524616676, "market_dynamics": -1.513041, "expectation": {"probability": 60.9617, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 955.433419, "high": 973.26156, "low": 882.840108, "close": 892.837708, "volume": 10353}, "trend_line": 1325.411153, "activity_lines": {"activity_5": 977.424789, "activity_10": 1101.808705, "activity_20": 1259.950359, "activity_30": 1303.014301}, "trend_signal": 0, "fair_value": 568.595801, "relative_strength": -11.521777, "rate_of_change": -1.1487431462306912, "market_dynamics": -1.622214, "expectation": {"probability": 60.0162, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 936.718715, "high": 981.535442, "low": 817.535793, "close": 980.993713, "volume": 18146}, "trend_line": 1316.833018, "activity_lines": {"activity_5": 965.742892, "activity_10": 1059.293774, "activity_20": 1224.130594, "activity_30": 1280.793821}, "trend_signal": 0, "fair_value": 573.264974, "relative_strength": -5.539501, "rate_of_change": -0.6472055845149489, "market_dynamics": -1.621583, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1029.996574, "high": 1029.996574, "low": 891.409488, "close": 899.88031, "volume": 11522}, "trend_line": 1304.418205, "activity_lines": {"activity_5": 934.466378, "activity_10": 1011.595345, "activity_20": 1183.289339, "activity_30": 1253.893647}, "trend_signal": 0, "fair_value": 577.387264, "relative_strength": -13.267831, "rate_of_change": -0.9427780766657611, "market_dynamics": -1.605196, "expectation": {"probability": 59.0661, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 943.613573, "high": 943.613573, "low": 853.980214, "close": 932.335571, "volume": 20534}, "trend_line": 1291.514534, "activity_lines": {"activity_5": 930.552722, "activity_10": 981.126992, "activity_20": 1148.444762, "activity_30": 1229.888315}, "trend_signal": 0, "fair_value": 581.776961, "relative_strength": -14.264031, "rate_of_change": -0.9892280673896322, "market_dynamics": -1.613708, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 954.448351, "high": 964.248942, "low": 841.37236, "close": 871.168091, "volume": 23453}, "trend_line": 1278.29491, "activity_lines": {"activity_5": 909.30992, "activity_10": 949.24323, "activity_20": 1110.597127, "activity_30": 1202.76919}, "trend_signal": 0, "fair_value": 585.751915, "relative_strength": -20.78602, "rate_of_change": -1.0235753181233531, "market_dynamics": -1.551364, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 871.118884, "high": 960.259835, "low": 871.118884, "close": 905.494751, "volume": 5768}, "trend_line": 1268.96418, "activity_lines": {"activity_5": 905.993811, "activity_10": 930.920749, "activity_20": 1079.077011, "activity_30": 1178.717567}, "trend_signal": 0, "fair_value": 589.957622, "relative_strength": -15.733241, "rate_of_change": -0.7299356296427817, "market_dynamics": -1.551619, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 860.234741, "high": 904.657512, "low": 849.055208, "close": 896.777649, "volume": 5848}, "trend_line": 1259.640611, "activity_lines": {"activity_5": 898.928198, "activity_10": 918.151786, "activity_20": 1048.934614, "activity_30": 1154.705533}, "trend_signal": 0, "fair_value": 594.084502, "relative_strength": -16.496299, "rate_of_change": -0.7347385487271916, "market_dynamics": -1.527752, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 935.684551, "high": 978.974529, "low": 896.580716, "close": 932.286316, "volume": 6012}, "trend_line": 1249.639425, "activity_lines": {"activity_5": 909.313212, "activity_10": 915.400104, "activity_20": 1024.833249, "activity_30": 1133.585901}, "trend_signal": 0, "fair_value": 598.475718, "relative_strength": -17.157753, "rate_of_change": -0.793971384588835, "market_dynamics": -1.424637, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 930.808811, "high": 1009.607491, "low": 891.458733, "close": 957.255554, "volume": 12261}, "trend_line": 1239.403265, "activity_lines": {"activity_5": 925.860905, "activity_10": 921.111204, "activity_20": 1005.708718, "activity_30": 1114.722425}, "trend_signal": 0, "fair_value": 603.09431, "relative_strength": -15.86247, "rate_of_change": -0.819129085976153, "market_dynamics": -1.185565, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 926.179372, "high": 989.907769, "low": 906.184243, "close": 928.789612, "volume": 4359}, "trend_line": 1227.486108, "activity_lines": {"activity_5": 931.258618, "activity_10": 922.028136, "activity_20": 986.367308, "activity_30": 1094.682835}, "trend_signal": 0, "fair_value": 607.505949, "relative_strength": -19.569658, "rate_of_change": -0.9615237700700959, "market_dynamics": -0.924174, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 911.109117, "high": 955.433366, "low": 847.085273, "close": 905.002258, "volume": 11121}, "trend_line": 1211.733624, "activity_lines": {"activity_5": 924.885779, "activity_10": 919.340923, "activity_20": 967.919371, "activity_30": 1073.877425}, "trend_signal": 0, "fair_value": 611.734507, "relative_strength": -20.549569, "rate_of_change": -1.2833126091884124, "market_dynamics": -0.587946, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 950.01594, "high": 950.212949, "low": 789.168288, "close": 881.067139, "volume": 34322}, "trend_line": 1189.477566, "activity_lines": {"activity_5": 910.567399, "activity_10": 912.080697, "activity_20": 950.124612, "activity_30": 1052.544103}, "trend_signal": 0, "fair_value": 615.944266, "relative_strength": -25.722263, "rate_of_change": -1.8367120924260116, "market_dynamics": -0.23937, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 866.784884, "high": 876.634775, "low": 834.280555, "close": 849.547791, "volume": 15343}, "trend_line": 1167.459908, "activity_lines": {"activity_5": 886.789938, "activity_10": 900.906528, "activity_20": 932.308811, "activity_30": 1030.61315}, "trend_signal": 0, "fair_value": 619.92138, "relative_strength": -27.900443, "rate_of_change": -1.8510360034818836, "market_dynamics": -0.092471, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 849.055208, "high": 911.109147, "low": 843.539328, "close": 881.067139, "volume": 14068}, "trend_line": 1145.994051, "activity_lines": {"activity_5": 879.034827, "activity_10": 896.378285, "activity_20": 920.701682, "activity_30": 1012.136197}, "trend_signal": 0, "fair_value": 624.131139, "relative_strength": -24.9202, "rate_of_change": -1.8386804422923397, "market_dynamics": 0.077694, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 896.334389, "high": 1059.201294, "low": 837.03841, "close": 1059.201294, "volume": 63738}, "trend_line": 1130.85363, "activity_lines": {"activity_5": 935.736996, "activity_10": 925.170224, "activity_20": 928.845881, "activity_30": 1006.536665}, "trend_signal": 0, "fair_value": 629.452186, "relative_strength": -10.909768, "rate_of_change": -1.3211605231971517, "market_dynamics": 0.408161, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1124.850505, "high": 1378.434205, "low": 1124.850505, "close": 1214.680786, "volume": 216209}, "trend_line": 1125.704395, "activity_lines": {"activity_5": 1035.57155, "activity_10": 978.812376, "activity_20": 952.819415, "activity_30": 1011.944868}, "trend_signal": 0, "fair_value": 635.650563, "relative_strength": 2.655647, "rate_of_change": -0.455340537749354, "market_dynamics": 0.683631, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1181.979447, "high": 1388.825879, "low": 1164.348229, "close": 1270.283203, "volume": 54675}, "trend_line": 1119.539807, "activity_lines": {"activity_5": 1133.295007, "activity_10": 1036.942494, "activity_20": 982.485697, "activity_30": 1021.272533}, "trend_signal": 0, "fair_value": 642.260137, "relative_strength": 4.912895, "rate_of_change": -0.547620496764594, "market_dynamics": 0.978636, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1236.153533, "high": 1367.107018, "low": 1211.824503, "close": 1234.626709, "volume": 58576}, "trend_line": 1111.426135, "activity_lines": {"activity_5": 1193.185229, "activity_10": 1081.798603, "activity_20": 1007.910208, "activity_30": 1028.697495}, "trend_signal": 0, "fair_value": 648.7054, "relative_strength": -0.761518, "rate_of_change": -0.7247327829943057, "market_dynamics": 1.219672, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1251.913194, "high": 1259.251268, "low": 1104.165897, "close": 1135.488403, "volume": 44772}, "trend_line": 1099.908089, "activity_lines": {"activity_5": 1194.357422, "activity_10": 1103.132467, "activity_20": 1023.480692, "activity_30": 1030.249899}, "trend_signal": 0, "fair_value": 654.472629, "relative_strength": -8.549216, "rate_of_change": -1.0363303180737167, "market_dynamics": 1.162338, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1122.880503, "high": 1154.399956, "low": 1097.073984, "close": 1101.013916, "volume": 24329}, "trend_line": 1083.536353, "activity_lines": {"activity_5": 1167.076701, "activity_10": 1114.957646, "activity_20": 1035.019069, "activity_30": 1030.321243}, "trend_signal": 0, "fair_value": 660.050078, "relative_strength": -10.593211, "rate_of_change": -1.488464005650208, "market_dynamics": 0.980339, "expectation": {"probability": 57.6707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1094.315899, "high": 1279.492786, "low": 1073.63126, "close": 1200.989746, "volume": 40199}, "trend_line": 1072.873608, "activity_lines": {"activity_5": 1170.333748, "activity_10": 1141.828897, "activity_20": 1055.447626, "activity_30": 1037.898881}, "trend_signal": 0, "fair_value": 666.280025, "relative_strength": -2.29377, "rate_of_change": -0.9840689673657732, "market_dynamics": 0.917888, "expectation": {"probability": 58.2874, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1208.574037, "high": 1260.778131, "low": 1157.354813, "close": 1167.992676, "volume": 20917}, "trend_line": 1061.572188, "activity_lines": {"activity_5": 1163.504508, "activity_10": 1157.319091, "activity_20": 1071.266214, "activity_30": 1044.035595}, "trend_signal": 0, "fair_value": 672.376172, "relative_strength": -4.885794, "rate_of_change": -1.053378507564146, "market_dynamics": 0.799734, "expectation": {"probability": 57.8552, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1167.992726, "high": 1276.439474, "low": 1099.240816, "close": 1219.408936, "volume": 25143}, "trend_line": 1051.453088, "activity_lines": {"activity_5": 1180.63339, "activity_10": 1176.940867, "activity_20": 1091.091118, "activity_30": 1054.218611}, "trend_signal": 1, "fair_value": 678.723884, "relative_strength": 0.601872, "rate_of_change": -0.953218265737018, "market_dynamics": 0.765065, "expectation": {"probability": 58.3128, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1219.901251, "high": 1365.875706, "low": 1182.964421, "close": 1255.743774, "volume": 84088}, "trend_line": 1044.43912, "activity_lines": {"activity_5": 1210.888403, "activity_10": 1196.444229, "activity_20": 1112.854918, "activity_30": 1067.398655}, "trend_signal": 1, "fair_value": 685.303289, "relative_strength": 4.429249, "rate_of_change": -0.6670737934054152, "market_dynamics": 0.887401, "expectation": {"probability": 58.5044, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1255.743578, "high": 1284.698904, "low": 1201.786254, "close": 1250.901489, "volume": 13980}, "trend_line": 1043.67677, "activity_lines": {"activity_5": 1231.512296, "activity_10": 1208.254874, "activity_20": 1132.617508, "activity_30": 1080.718808}, "trend_signal": 1, "fair_value": 691.802084, "relative_strength": 2.937195, "rate_of_change": -0.07299132954728557, "market_dynamics": 0.836999, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1253.964935, "high": 1285.192976, "low": 1195.758315, "close": 1197.932373, "volume": 11688}, "trend_line": 1040.337541, "activity_lines": {"activity_5": 1224.487313, "activity_10": 1206.949312, "activity_20": 1145.527167, "activity_30": 1090.670783}, "trend_signal": 1, "fair_value": 697.924617, "relative_strength": -2.178062, "rate_of_change": -0.3199485794821257, "market_dynamics": 0.78866, "expectation": {"probability": 59.1289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1197.932274, "high": 1243.292033, "low": 1184.690089, "close": 1204.356812, "volume": 10897}, "trend_line": 1044.061385, "activity_lines": {"activity_5": 1219.807634, "activity_10": 1207.116346, "activity_20": 1157.656117, "activity_30": 1101.252671}, "trend_signal": 1, "fair_value": 704.061405, "relative_strength": 0.167595, "rate_of_change": 0.35794574868656703, "market_dynamics": 0.711711, "expectation": {"probability": 57.6403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1204.35673, "high": 1264.044197, "low": 1140.505216, "close": 1157.756958, "volume": 32208}, "trend_line": 1044.385055, "activity_lines": {"activity_5": 1197.170394, "activity_10": 1200.009342, "activity_20": 1163.882323, "activity_30": 1108.587869}, "trend_signal": 1, "fair_value": 709.889072, "relative_strength": -4.897257, "rate_of_change": 0.0310010507667605, "market_dynamics": 0.474119, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1153.394543, "high": 1283.774846, "low": 1153.394543, "close": 1265.432373, "volume": 25795}, "trend_line": 1053.958274, "activity_lines": {"activity_5": 1214.535091, "activity_10": 1213.877317, "activity_20": 1179.28966, "activity_30": 1122.848987}, "trend_signal": 1, "fair_value": 716.318539, "relative_strength": 2.244337, "rate_of_change": 0.916636919895422, "market_dynamics": 0.370469, "expectation": {"probability": 56.9503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1234.696255, "high": 1282.981523, "low": 1208.620151, "close": 1231.820923, "volume": 16929}, "trend_line": 1062.737799, "activity_lines": {"activity_5": 1220.050065, "activity_10": 1219.271502, "activity_20": 1190.028399, "activity_30": 1134.323996}, "trend_signal": 1, "fair_value": 722.543688, "relative_strength": -1.341564, "rate_of_change": 0.8330049885826809, "market_dynamics": 0.217915, "expectation": {"probability": 58.7487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1231.820979, "high": 1257.103846, "low": 1141.199196, "close": 1154.088501, "volume": 16838}, "trend_line": 1071.446159, "activity_lines": {"activity_5": 1200.92627, "activity_10": 1208.15421, "activity_20": 1191.921043, "activity_30": 1140.21759}, "trend_signal": 1, "fair_value": 728.278259, "relative_strength": -4.991492, "rate_of_change": 0.8194269563192684, "market_dynamics": -0.046167, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1141.19924, "high": 1233.407342, "low": 1141.19924, "close": 1181.156128, "volume": 9161}, "trend_line": 1078.118239, "activity_lines": {"activity_5": 1193.747941, "activity_10": 1202.811055, "activity_20": 1195.205432, "activity_30": 1147.295652}, "trend_signal": 1, "fair_value": 734.228573, "relative_strength": -3.549224, "rate_of_change": 0.6227172447215635, "market_dynamics": -0.21862, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1165.986277, "high": 1212.586125, "low": 1164.003308, "close": 1174.215698, "volume": 11010}, "trend_line": 1087.262752, "activity_lines": {"activity_5": 1185.802848, "activity_10": 1195.966668, "activity_20": 1196.399832, "activity_30": 1153.495488}, "trend_signal": 1, "fair_value": 740.149195, "relative_strength": -5.275275, "rate_of_change": 0.8481920321171924, "market_dynamics": -0.417391, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1174.215788, "high": 1199.696906, "low": 1156.765424, "close": 1171.538574, "volume": 9500}, "trend_line": 1095.236186, "activity_lines": {"activity_5": 1175.868131, "activity_10": 1189.457227, "activity_20": 1195.79323, "activity_30": 1158.932638}, "trend_signal": 1, "fair_value": 746.0804, "relative_strength": -6.437085, "rate_of_change": 0.733349320146672, "market_dynamics": -0.49875, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1192.45889, "high": 1227.359352, "low": 1172.926759, "close": 1189.088013, "volume": 9498}, "trend_line": 1105.833516, "activity_lines": {"activity_5": 1178.042814, "activity_10": 1187.669596, "activity_20": 1195.474806, "activity_30": 1164.987595}, "trend_signal": 1, "fair_value": 751.593258, "relative_strength": -4.734453, "rate_of_change": 0.9675839910570512, "market_dynamics": -0.484378, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1191.764952, "high": 1202.869536, "low": 1112.545246, "close": 1117.998413, "volume": 13827}, "trend_line": 1112.916972, "activity_lines": {"activity_5": 1159.369824, "activity_10": 1174.080464, "activity_20": 1187.767436, "activity_30": 1165.772427}, "trend_signal": 1, "fair_value": 756.908745, "relative_strength": -9.481822, "rate_of_change": 0.6405535641225826, "market_dynamics": -0.559469, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1123.550764, "high": 1134.060602, "low": 1047.008175, "close": 1055.237549, "volume": 6882}, "trend_line": 1118.198969, "activity_lines": {"activity_5": 1122.182552, "activity_10": 1150.533612, "activity_20": 1174.543233, "activity_30": 1162.051174}, "trend_signal": 1, "fair_value": 761.822844, "relative_strength": -13.052127, "rate_of_change": 0.4746083609910162, "market_dynamics": -0.770402, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1084.684622, "high": 1208.62025, "low": 1029.855444, "close": 1042.843994, "volume": 109332}, "trend_line": 1121.884224, "activity_lines": {"activity_5": 1089.258667, "activity_10": 1127.444644, "activity_20": 1161.162719, "activity_30": 1157.189562}, "trend_signal": 0, "fair_value": 766.738263, "relative_strength": -14.841865, "rate_of_change": 0.3295705954098291, "market_dynamics": -0.85714, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1042.843985, "high": 1075.853179, "low": 985.57667, "close": 1043.305786, "volume": 47813}, "trend_line": 1124.752566, "activity_lines": {"activity_5": 1065.246826, "activity_10": 1106.528966, "activity_20": 1148.739435, "activity_30": 1152.119986}, "trend_signal": 0, "fair_value": 771.627357, "relative_strength": -14.596428, "rate_of_change": 0.25567183659764026, "market_dynamics": -0.989878, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1053.756831, "high": 1060.027464, "low": 975.424324, "close": 984.481812, "volume": 15924}, "trend_line": 1126.608972, "activity_lines": {"activity_5": 1030.175846, "activity_10": 1078.956685, "activity_20": 1131.152833, "activity_30": 1143.07026}, "trend_signal": 0, "fair_value": 776.121187, "relative_strength": -19.039564, "rate_of_change": 0.1650501680206975, "market_dynamics": -1.142782, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 990.354307, "high": 1050.074125, "low": 982.391659, "close": 1015.884521, "volume": 10537}, "trend_line": 1130.305048, "activity_lines": {"activity_5": 1019.21285, "activity_10": 1061.591062, "activity_20": 1117.11188, "activity_30": 1135.926747}, "trend_signal": 0, "fair_value": 780.470743, "relative_strength": -15.662847, "rate_of_change": 0.3280708827871777, "market_dynamics": -1.16726, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1009.414911, "high": 1025.190877, "low": 975.424319, "close": 1000.655945, "volume": 11082}, "trend_line": 1134.291341, "activity_lines": {"activity_5": 1009.981254, "activity_10": 1043.969407, "activity_20": 1102.50204, "activity_30": 1127.562289}, "trend_signal": 0, "fair_value": 784.695553, "relative_strength": -15.569205, "rate_of_change": 0.3526740862613718, "market_dynamics": -1.286288, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1022.702509, "high": 1024.14569, "low": 930.186497, "close": 946.509949, "volume": 17411}, "trend_line": 1137.523413, "activity_lines": {"activity_5": 986.339767, "activity_10": 1019.784847, "activity_20": 1083.53228, "activity_30": 1115.44736}, "trend_signal": 0, "fair_value": 788.609032, "relative_strength": -18.929776, "rate_of_change": 0.2849419618376324, "market_dynamics": -1.391874, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 975.424314, "high": 976.419645, "low": 911.772902, "close": 941.831909, "volume": 9634}, "trend_line": 1139.548905, "activity_lines": {"activity_5": 967.561202, "activity_10": 998.889838, "activity_20": 1065.416512, "activity_30": 1102.822102}, "trend_signal": 0, "fair_value": 792.28814, "relative_strength": -18.621642, "rate_of_change": 0.17806156575347898, "market_dynamics": -1.432408, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 935.61108, "high": 953.477252, "low": 896.096438, "close": 920.830444, "volume": 12720}, "trend_line": 1134.936544, "activity_lines": {"activity_5": 948.547074, "activity_10": 978.352866, "activity_20": 1046.795422, "activity_30": 1088.711233}, "trend_signal": 0, "fair_value": 796.010496, "relative_strength": -20.319645, "rate_of_change": -0.40475322996341184, "market_dynamics": -1.484769, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 910.827285, "high": 934.565989, "low": 848.718687, "close": 892.712341, "volume": 9778}, "trend_line": 1124.204262, "activity_lines": {"activity_5": 924.40367, "activity_10": 957.580923, "activity_20": 1027.068185, "activity_30": 1073.083865}, "trend_signal": 0, "fair_value": 799.628134, "relative_strength": -19.835146, "rate_of_change": -0.9456283751490463, "market_dynamics": -1.585839, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 878.926985, "high": 913.962626, "low": 819.107579, "close": 834.186829, "volume": 16504}, "trend_line": 1109.667716, "activity_lines": {"activity_5": 888.963241, "activity_10": 930.264087, "activity_20": 1003.220518, "activity_30": 1054.373063}, "trend_signal": 0, "fair_value": 802.820669, "relative_strength": -24.370495, "rate_of_change": -1.2930520272302655, "market_dynamics": -1.63418, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 834.186832, "high": 836.028223, "low": 786.311449, "close": 818.858765, "volume": 13526}, "trend_line": 1095.808785, "activity_lines": {"activity_5": 859.511397, "activity_10": 904.179435, "activity_20": 979.675749, "activity_30": 1035.611195}, "trend_signal": 0, "fair_value": 806.237398, "relative_strength": -23.035374, "rate_of_change": -1.2489262145930526, "market_dynamics": -1.664932, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 806.21806, "high": 844.986216, "low": 788.351835, "close": 838.118408, "volume": 7324}, "trend_line": 1085.896452, "activity_lines": {"activity_5": 844.989514, "activity_10": 885.668994, "activity_20": 959.579034, "activity_30": 1018.98601}, "trend_signal": 0, "fair_value": 809.513707, "relative_strength": -21.596468, "rate_of_change": -0.9045677617924911, "market_dynamics": -1.702655, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 865.937927, "high": 895.797805, "low": 771.331711, "close": 831.499512, "volume": 31433}, "trend_line": 1076.912638, "activity_lines": {"activity_5": 835.175566, "activity_10": 869.685798, "activity_20": 940.886775, "activity_30": 1002.573304}, "trend_signal": 0, "fair_value": 812.741421, "relative_strength": -22.769226, "rate_of_change": -0.8273177413420575, "market_dynamics": -1.663282, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 851.007937, "high": 977.5, "low": 826.124664, "close": 959.0, "volume": 74230}, "trend_line": 1068.846314, "activity_lines": {"activity_5": 873.817175, "activity_10": 879.666005, "activity_20": 936.243713, "activity_30": 994.966037}, "trend_signal": 0, "fair_value": 816.773807, "relative_strength": -9.941194, "rate_of_change": -0.7490230604945433, "market_dynamics": -1.224317, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 950.099976, "high": 1004.950012, "low": 942.299988, "close": 954.650024, "volume": 42087}, "trend_line": 1061.734892, "activity_lines": {"activity_5": 906.589616, "activity_10": 889.889571, "activity_20": 932.11536, "activity_30": 987.598534}, "trend_signal": 0, "fair_value": 820.806361, "relative_strength": -10.488767, "rate_of_change": -0.6653362515127641, "market_dynamics": -0.698197, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 956.650024, "high": 993.900024, "low": 940.0, "close": 941.200012, "volume": 11254}, "trend_line": 1052.461261, "activity_lines": {"activity_5": 926.847839, "activity_10": 898.504151, "activity_20": 927.784654, "activity_30": 979.822091}, "trend_signal": 0, "fair_value": 824.891111, "relative_strength": -10.250774, "rate_of_change": -0.8734412959275736, "market_dynamics": -0.223838, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 921.0, "high": 999.950012, "low": 914.049988, "close": 950.299988, "volume": 15339}, "trend_line": 1042.279801, "activity_lines": {"activity_5": 941.983305, "activity_10": 908.869818, "activity_20": 925.430211, "activity_30": 973.231041}, "trend_signal": 0, "fair_value": 829.065946, "relative_strength": -6.484219, "rate_of_change": -0.9673952265308144, "market_dynamics": 0.262508, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1034.0, "high": 1034.0, "low": 890.0, "close": 947.849976, "volume": 16850}, "trend_line": 1032.178084, "activity_lines": {"activity_5": 948.823328, "activity_10": 918.636062, "activity_20": 923.89595, "activity_30": 967.138794}, "trend_signal": 0, "fair_value": 833.265768, "relative_strength": -1.525095, "rate_of_change": -0.9691943555183612, "market_dynamics": 0.346093, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 940.5, "high": 946.150024, "low": 860.25, "close": 893.799988, "volume": 7285}, "trend_line": 1022.040338, "activity_lines": {"activity_5": 929.88999, "activity_10": 918.083771, "activity_20": 918.362825, "activity_30": 958.211175}, "trend_signal": 0, "fair_value": 837.116341, "relative_strength": -6.93925, "rate_of_change": -0.9821702434053889, "market_dynamics": 0.265817, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 880.150024, "high": 958.0, "low": 845.0, "close": 867.950012, "volume": 21970}, "trend_line": 1010.826778, "activity_lines": {"activity_5": 906.686662, "activity_10": 912.81171, "activity_20": 911.435408, "activity_30": 948.269863}, "trend_signal": 0, "fair_value": 840.924826, "relative_strength": -8.504972, "rate_of_change": -1.097173916045575, "market_dynamics": 0.286655, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 850.0, "high": 876.75, "low": 796.799988, "close": 823.349976, "volume": 11901}, "trend_line": 999.679879, "activity_lines": {"activity_5": 874.396655, "activity_10": 898.816675, "activity_20": 901.152214, "activity_30": 936.174586}, "trend_signal": 0, "fair_value": 844.391616, "relative_strength": -12.666863, "rate_of_change": -1.1027506633782471, "market_dynamics": 0.144042, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 832.450012, "high": 943.900024, "low": 800.0, "close": 939.099976, "volume": 17895}, "trend_line": 988.802132, "activity_lines": {"activity_5": 888.546651, "activity_10": 905.785436, "activity_20": 902.93804, "activity_30": 932.266205}, "trend_signal": 0, "fair_value": 848.6118, "relative_strength": -5.91845, "rate_of_change": -1.0881230310328172, "market_dynamics": 0.18117, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 930.0, "high": 970.0, "low": 900.950012, "close": 946.700012, "volume": 7962}, "trend_line": 979.298102, "activity_lines": {"activity_5": 905.97666, "activity_10": 912.299993, "activity_20": 905.943896, "activity_30": 929.549939}, "trend_signal": 0, "fair_value": 852.876077, "relative_strength": -6.327602, "rate_of_change": -0.9611660101072736, "market_dynamics": 0.291146, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 960.0, "high": 994.950012, "low": 920.700012, "close": 925.700012, "volume": 9666}, "trend_line": 971.685152, "activity_lines": {"activity_5": 916.483333, "activity_10": 912.901814, "activity_20": 907.129666, "activity_30": 926.091998}, "trend_signal": 0, "fair_value": 857.037183, "relative_strength": -6.612326, "rate_of_change": -0.777388415687949, "market_dynamics": 0.361488, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 948.900024, "high": 958.5, "low": 921.0, "close": 943.799988, "volume": 5225}, "trend_line": 963.773281, "activity_lines": {"activity_5": 930.896663, "activity_10": 917.399995, "activity_20": 910.468693, "activity_30": 924.292955}, "trend_signal": 0, "fair_value": 861.34545, "relative_strength": -5.233393, "rate_of_change": -0.8142422454140803, "market_dynamics": 0.547917, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 935.349976, "high": 985.0, "low": 930.0, "close": 938.599976, "volume": 7881}, "trend_line": 955.919423, "activity_lines": {"activity_5": 938.519991, "activity_10": 921.149991, "activity_20": 913.583223, "activity_30": 922.668871}, "trend_signal": 0, "fair_value": 865.605586, "relative_strength": -6.5006, "rate_of_change": -0.8149072146771774, "market_dynamics": 0.565142, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 962.0, "high": 962.0, "low": 890.0, "close": 904.849976, "volume": 4419}, "trend_line": 947.029804, "activity_lines": {"activity_5": 927.209986, "activity_10": 918.810898, "activity_20": 913.521135, "activity_30": 919.374068}, "trend_signal": 0, "fair_value": 869.581557, "relative_strength": -7.962238, "rate_of_change": -0.9299548462046512, "market_dynamics": 0.538975, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 904.849976, "high": 1043.0, "low": 855.549988, "close": 916.950012, "volume": 65071}, "trend_line": 937.958537, "activity_lines": {"activity_5": 922.216659, "activity_10": 919.498175, "activity_20": 914.787535, "activity_30": 917.433436}, "trend_signal": 0, "fair_value": 873.716475, "relative_strength": -7.221578, "rate_of_change": -0.957864996612085, "market_dynamics": 0.58281, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 916.950012, "high": 1073.0, "low": 895.0, "close": 987.400024, "volume": 41388}, "trend_line": 933.605257, "activity_lines": {"activity_5": 942.690002, "activity_10": 933.556362, "activity_20": 922.781938, "activity_30": 920.623209}, "trend_signal": 0, "fair_value": 878.227161, "relative_strength": 0.341168, "rate_of_change": -0.4641228613285629, "market_dynamics": 0.815908, "expectation": {"probability": 55.0613, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4891ab52-a114-4560-bd10-a3664a3c283e/", "share_image": "https://sharemaestro.com/terminal/4891ab52-a114-4560-bd10-a3664a3c283e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}