{"ticker": {"uuid": "4892266d-1d9d-4eb0-846c-071f5ba02cfc", "symbol": "BANKINDIA", "name": "Bank of India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BANKINDIA fell 3.81%, moving from 145.45 to 139.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 11.96 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 47.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.91"}, {"label": "12-Week Change", "value": "-3.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.96"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.120823, "high": 144.160004, "low": 136.685046, "close": 139.910004, "volume": 48994310}, "trend_line": 145.081773, "activity_lines": {"activity_5": 137.396574, "activity_10": 138.326397, "activity_20": 143.060578, "activity_30": 144.646048}, "trend_signal": 0, "fair_value": 112.885127, "relative_strength": 11.961855, "rate_of_change": 0.10245610945947127, "market_dynamics": -0.985755, "expectation": {"probability": 47.2427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.878618, "high": 66.967558, "low": 64.4774, "close": 64.655266, "volume": 18865096}, "trend_line": 71.411308, "activity_lines": {"activity_5": 66.075249, "activity_10": 68.220722, "activity_20": 68.19252, "activity_30": 69.588153}, "trend_signal": 0, "fair_value": 52.254118, "relative_strength": 2.380047, "rate_of_change": -0.0788119007663246, "market_dynamics": -0.603929, "expectation": {"probability": 42.8741, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.92206, "high": 66.478407, "low": 64.699724, "close": 65.055473, "volume": 21772823}, "trend_line": 71.3535, "activity_lines": {"activity_5": 65.523858, "activity_10": 67.497929, "activity_20": 67.885697, "activity_30": 69.1781}, "trend_signal": 0, "fair_value": 52.390403, "relative_strength": 0.92791, "rate_of_change": -0.08095076482846178, "market_dynamics": -0.661143, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.455667, "high": 68.433057, "low": 65.006834, "close": 65.372299, "volume": 35732523}, "trend_line": 71.107634, "activity_lines": {"activity_5": 65.335984, "activity_10": 66.890953, "activity_20": 67.629164, "activity_30": 68.792216}, "trend_signal": 0, "fair_value": 52.529265, "relative_strength": 1.700139, "rate_of_change": -0.3445745478497794, "market_dynamics": -0.635657, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.280926, "high": 67.519401, "low": 63.499294, "close": 67.2453, "volume": 26525745}, "trend_line": 70.842678, "activity_lines": {"activity_5": 65.902511, "activity_10": 66.681824, "activity_20": 67.577455, "activity_30": 68.543033}, "trend_signal": 0, "fair_value": 52.684498, "relative_strength": 1.14623, "rate_of_change": -0.3726125945914583, "market_dynamics": -0.582407, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.793491, "high": 74.874353, "low": 67.610762, "close": 72.864304, "volume": 85516463}, "trend_line": 70.447823, "activity_lines": {"activity_5": 68.279055, "activity_10": 67.519196, "activity_20": 68.078835, "activity_30": 68.67346}, "trend_signal": 0, "fair_value": 52.882571, "relative_strength": 8.032689, "rate_of_change": -0.5573688222232462, "market_dynamics": -0.170604, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.001351, "high": 73.50386, "low": 70.123318, "close": 71.128342, "volume": 45110227}, "trend_line": 70.11961, "activity_lines": {"activity_5": 69.642326, "activity_10": 68.074404, "activity_20": 68.387864, "activity_30": 68.717365}, "trend_signal": 0, "fair_value": 53.084521, "relative_strength": 3.571576, "rate_of_change": -0.46589516328986513, "market_dynamics": 0.0593, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.356765, "high": 77.569651, "low": 70.945621, "close": 77.158501, "volume": 76646331}, "trend_line": 70.397055, "activity_lines": {"activity_5": 72.584112, "activity_10": 69.826605, "activity_20": 69.229359, "activity_30": 69.171487}, "trend_signal": 0, "fair_value": 53.320216, "relative_strength": 10.53869, "rate_of_change": 0.39567390634374633, "market_dynamics": 0.483027, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.432596, "high": 78.84877, "low": 74.737306, "close": 76.747353, "volume": 55638400}, "trend_line": 70.339148, "activity_lines": {"activity_5": 74.58198, "activity_10": 71.354336, "activity_20": 70.004343, "activity_30": 69.581183}, "trend_signal": 0, "fair_value": 53.555458, "relative_strength": 9.648038, "rate_of_change": -0.08225770239962475, "market_dynamics": 0.826292, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.574669, "high": 80.356298, "low": 75.422547, "close": 76.930077, "volume": 70394142}, "trend_line": 70.133179, "activity_lines": {"activity_5": 75.882419, "activity_10": 72.743942, "activity_20": 70.754183, "activity_30": 70.006405}, "trend_signal": 0, "fair_value": 53.781503, "relative_strength": 9.776861, "rate_of_change": -0.2928227109034589, "market_dynamics": 0.868089, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.747355, "high": 82.549085, "low": 75.833696, "close": 79.716743, "volume": 71970850}, "trend_line": 69.932647, "activity_lines": {"activity_5": 77.466095, "activity_10": 74.446952, "activity_20": 71.718802, "activity_30": 70.624699}, "trend_signal": 1, "fair_value": 54.033869, "relative_strength": 13.284757, "rate_of_change": -0.2859302870043799, "market_dynamics": 1.124342, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.396967, "high": 83.965256, "low": 77.752378, "close": 83.371376, "volume": 70423803}, "trend_line": 70.037734, "activity_lines": {"activity_5": 79.811153, "activity_10": 76.571317, "activity_20": 72.949809, "activity_30": 71.491714}, "trend_signal": 1, "fair_value": 54.305298, "relative_strength": 18.061749, "rate_of_change": 0.15026887227648839, "market_dynamics": 1.208893, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.554108, "high": 83.691159, "low": 77.980793, "close": 78.711723, "volume": 52758865}, "trend_line": 70.35213, "activity_lines": {"activity_5": 79.78679, "activity_10": 77.50818, "activity_20": 73.656172, "activity_30": 72.051326}, "trend_signal": 1, "fair_value": 54.523121, "relative_strength": 10.870425, "rate_of_change": 0.44889516271329133, "market_dynamics": 1.217274, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.168543, "high": 80.858815, "low": 77.889423, "close": 80.401985, "volume": 36868947}, "trend_line": 70.668025, "activity_lines": {"activity_5": 80.222301, "activity_10": 78.504068, "activity_20": 74.473729, "activity_30": 72.699704}, "trend_signal": 1, "fair_value": 54.773605, "relative_strength": 11.359306, "rate_of_change": 0.4490198093504739, "market_dynamics": 1.227243, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.85882, "high": 86.34077, "low": 80.584719, "close": 84.970284, "volume": 89518054}, "trend_line": 71.133232, "activity_lines": {"activity_5": 81.936935, "activity_10": 80.057288, "activity_20": 75.6698, "activity_30": 73.62243}, "trend_signal": 1, "fair_value": 55.058283, "relative_strength": 14.400924, "rate_of_change": 0.6582991388255248, "market_dynamics": 1.336614, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.792571, "high": 99.999966, "low": 85.655521, "close": 96.619431, "volume": 230149719}, "trend_line": 72.114217, "activity_lines": {"activity_5": 86.998605, "activity_10": 83.406263, "activity_20": 77.897421, "activity_30": 75.266701}, "trend_signal": 1, "fair_value": 55.435915, "relative_strength": 26.265072, "rate_of_change": 1.3790811585785807, "market_dynamics": 1.383589, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.436707, "high": 103.974395, "low": 95.934192, "close": 99.771553, "volume": 153087174}, "trend_line": 73.361837, "activity_lines": {"activity_5": 91.984136, "activity_10": 86.89644, "activity_20": 80.320889, "activity_30": 77.051045}, "trend_signal": 1, "fair_value": 55.856398, "relative_strength": 32.136543, "rate_of_change": 1.7300610779702397, "market_dynamics": 1.558987, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.365435, "high": 101.370456, "low": 94.198235, "close": 99.954292, "volume": 80499830}, "trend_line": 74.313171, "activity_lines": {"activity_5": 95.937235, "activity_10": 89.899056, "activity_20": 82.651712, "activity_30": 78.766688}, "trend_signal": 1, "fair_value": 56.274232, "relative_strength": 30.926871, "rate_of_change": 1.2967695997034574, "market_dynamics": 1.703583, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.131994, "high": 103.974386, "low": 97.624457, "close": 99.177681, "volume": 71820369}, "trend_line": 75.358679, "activity_lines": {"activity_5": 98.215292, "activity_10": 92.346002, "activity_20": 84.76081, "activity_30": 80.37085}, "trend_signal": 1, "fair_value": 56.683269, "relative_strength": 28.200093, "rate_of_change": 1.4068946136075906, "market_dynamics": 1.672041, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.761508, "high": 99.588818, "low": 94.563702, "close": 96.939217, "volume": 39933654}, "trend_line": 76.379968, "activity_lines": {"activity_5": 98.495481, "activity_10": 93.978129, "activity_20": 86.505032, "activity_30": 81.763142}, "trend_signal": 1, "fair_value": 57.089688, "relative_strength": 23.185211, "rate_of_change": 1.3552373974071523, "market_dynamics": 1.511042, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.84785, "high": 98.309699, "low": 89.904039, "close": 91.000427, "volume": 32687322}, "trend_line": 77.327806, "activity_lines": {"activity_5": 95.998146, "activity_10": 94.166675, "activity_20": 87.537758, "activity_30": 82.706398}, "trend_signal": 1, "fair_value": 57.453672, "relative_strength": 15.698253, "rate_of_change": 1.2409510305110236, "market_dynamics": 1.156177, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.365887, "high": 92.37091, "low": 78.940132, "close": 88.442184, "volume": 87504768}, "trend_line": 78.062896, "activity_lines": {"activity_5": 93.022662, "activity_10": 93.684927, "activity_20": 88.209434, "activity_30": 83.423454}, "trend_signal": 1, "fair_value": 57.809988, "relative_strength": 14.436205, "rate_of_change": 0.9506153582063347, "market_dynamics": 0.806316, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.899018, "high": 93.512993, "low": 86.523499, "close": 90.452232, "volume": 57344463}, "trend_line": 78.802733, "activity_lines": {"activity_5": 91.472486, "activity_10": 93.476446, "activity_20": 88.959273, "activity_30": 84.222767}, "trend_signal": 1, "fair_value": 58.165548, "relative_strength": 15.1478, "rate_of_change": 0.947744751872911, "market_dynamics": 0.422516, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.101846, "high": 96.39102, "low": 91.457257, "close": 94.106865, "volume": 43715805}, "trend_line": 79.655499, "activity_lines": {"activity_5": 91.773992, "activity_10": 93.71898, "activity_20": 89.936235, "activity_30": 85.21013}, "trend_signal": 1, "fair_value": 58.548081, "relative_strength": 17.916931, "rate_of_change": 1.0821528233037332, "market_dynamics": 0.137721, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.157584, "high": 101.233411, "low": 93.787096, "close": 94.974846, "volume": 49649578}, "trend_line": 80.534232, "activity_lines": {"activity_5": 92.702879, "activity_10": 93.870149, "activity_20": 90.85903, "activity_30": 86.198475}, "trend_signal": 1, "fair_value": 58.917081, "relative_strength": 16.520822, "rate_of_change": 1.1031667757175143, "market_dynamics": 0.007883, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.203262, "high": 96.939216, "low": 94.19824, "close": 94.60939, "volume": 29562066}, "trend_line": 81.197717, "activity_lines": {"activity_5": 93.640905, "activity_10": 93.77297, "activity_20": 91.614975, "activity_30": 87.10655}, "trend_signal": 1, "fair_value": 59.277735, "relative_strength": 15.247641, "rate_of_change": 0.8238546311585789, "market_dynamics": -0.118708, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.609384, "high": 99.634512, "low": 94.015504, "close": 98.218338, "volume": 40533571}, "trend_line": 81.916282, "activity_lines": {"activity_5": 95.541317, "activity_10": 94.36851, "activity_20": 92.611081, "activity_30": 88.204654}, "trend_signal": 1, "fair_value": 59.641608, "relative_strength": 16.405656, "rate_of_change": 0.8849571472557513, "market_dynamics": -0.124327, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.329801, "high": 108.040169, "low": 99.223359, "close": 104.431221, "volume": 135865983}, "trend_line": 83.099852, "activity_lines": {"activity_5": 98.860946, "activity_10": 96.121905, "activity_20": 94.06989, "activity_30": 89.657231}, "trend_signal": 1, "fair_value": 60.031939, "relative_strength": 19.40762, "rate_of_change": 1.4448531733898802, "market_dynamics": 0.029391, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.979415, "high": 110.461365, "low": 98.857893, "close": 102.832314, "volume": 303864833}, "trend_line": 84.283486, "activity_lines": {"activity_5": 100.715673, "activity_10": 97.503191, "activity_20": 95.246552, "activity_30": 90.930293}, "trend_signal": 1, "fair_value": 60.420478, "relative_strength": 14.718822, "rate_of_change": 1.4243515138871703, "market_dynamics": 0.201089, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.243467, "high": 104.796678, "low": 96.391019, "close": 102.147072, "volume": 140702264}, "trend_line": 85.47837, "activity_lines": {"activity_5": 101.76029, "activity_10": 98.69344, "activity_20": 96.233739, "activity_30": 92.082782}, "trend_signal": 1, "fair_value": 60.808443, "relative_strength": 14.044444, "rate_of_change": 1.4176964631007336, "market_dynamics": 0.30542, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.558216, "high": 105.070781, "low": 99.680189, "close": 102.877998, "volume": 76885963}, "trend_line": 86.696136, "activity_lines": {"activity_5": 102.5704, "activity_10": 99.921896, "activity_20": 97.170457, "activity_30": 93.205339}, "trend_signal": 1, "fair_value": 61.194274, "relative_strength": 12.63536, "rate_of_change": 1.4246481302813772, "market_dynamics": 0.281499, "expectation": {"probability": 54.6323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.42619, "high": 111.831848, "low": 102.284114, "close": 108.588356, "volume": 140050371}, "trend_line": 88.160573, "activity_lines": {"activity_5": 104.732722, "activity_10": 101.972643, "activity_20": 98.540727, "activity_30": 94.61774}, "trend_signal": 1, "fair_value": 61.612617, "relative_strength": 18.810896, "rate_of_change": 1.6891606334104716, "market_dynamics": 0.281614, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.725418, "high": 118.867028, "low": 106.532631, "close": 117.953369, "volume": 126887077}, "trend_line": 89.923836, "activity_lines": {"activity_5": 109.325381, "activity_10": 105.359826, "activity_20": 100.682822, "activity_30": 96.539856}, "trend_signal": 1, "fair_value": 62.076532, "relative_strength": 27.61711, "rate_of_change": 2.000058461507498, "market_dynamics": 0.425933, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.684287, "high": 125.536742, "low": 116.400147, "close": 123.526695, "volume": 161080697}, "trend_line": 91.862316, "activity_lines": {"activity_5": 114.874339, "activity_10": 109.260321, "activity_20": 103.168845, "activity_30": 98.707783}, "trend_signal": 1, "fair_value": 62.590088, "relative_strength": 34.554946, "rate_of_change": 2.155690956066435, "market_dynamics": 0.830913, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.90722, "high": 127.63815, "low": 115.623538, "close": 120.146149, "volume": 55861307}, "trend_line": 93.625677, "activity_lines": {"activity_5": 117.916823, "activity_10": 112.011264, "activity_20": 105.127556, "activity_30": 100.532546}, "trend_signal": 1, "fair_value": 63.088522, "relative_strength": 31.518674, "rate_of_change": 1.9195695000766024, "market_dynamics": 1.217005, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.059805, "high": 142.75919, "low": 120.968433, "close": 138.464996, "volume": 138972964}, "trend_line": 95.812367, "activity_lines": {"activity_5": 125.86565, "activity_10": 117.635247, "activity_20": 108.663414, "activity_30": 103.425405}, "trend_signal": 1, "fair_value": 63.651183, "relative_strength": 46.538541, "rate_of_change": 2.335566556170268, "market_dynamics": 1.487306, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.399234, "high": 134.399234, "low": 119.278177, "close": 125.399696, "volume": 212127293}, "trend_line": 97.621412, "activity_lines": {"activity_5": 127.086911, "activity_10": 120.086346, "activity_20": 110.755694, "activity_30": 105.334265}, "trend_signal": 1, "fair_value": 64.133912, "relative_strength": 32.100035, "rate_of_change": 1.888112209982258, "market_dynamics": 1.57945, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.313357, "high": 136.592018, "low": 113.70486, "close": 131.612579, "volume": 113379248}, "trend_line": 99.436548, "activity_lines": {"activity_5": 129.258377, "activity_10": 123.172854, "activity_20": 113.317638, "activity_30": 107.527244}, "trend_signal": 1, "fair_value": 64.517599, "relative_strength": 35.687299, "rate_of_change": 1.859362575087518, "market_dynamics": 1.450901, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.480552, "high": 133.805362, "low": 124.257617, "close": 125.034233, "volume": 68845672}, "trend_line": 101.046111, "activity_lines": {"activity_5": 128.326447, "activity_10": 124.569092, "activity_20": 115.102319, "activity_30": 109.178707}, "trend_signal": 1, "fair_value": 64.869211, "relative_strength": 26.766269, "rate_of_change": 1.6186835045802217, "market_dynamics": 1.234981, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.171279, "high": 125.902209, "low": 117.679273, "close": 124.62307, "volume": 67444452}, "trend_line": 102.635877, "activity_lines": {"activity_5": 127.15696, "activity_10": 125.486902, "activity_20": 116.724715, "activity_30": 110.699801}, "trend_signal": 1, "fair_value": 65.248472, "relative_strength": 24.814896, "rate_of_change": 1.5733074576219932, "market_dynamics": 0.906292, "expectation": {"probability": 56.1793, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.450384, "high": 135.358557, "low": 124.166237, "close": 133.348511, "volume": 96837266}, "trend_line": 104.423603, "activity_lines": {"activity_5": 128.597493, "activity_10": 127.582502, "activity_20": 119.046278, "activity_30": 112.681262}, "trend_signal": 1, "fair_value": 65.689394, "relative_strength": 31.484033, "rate_of_change": 1.741813927307316, "market_dynamics": 0.706016, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.581958, "high": 136.546319, "low": 114.298733, "close": 122.704407, "volume": 94465881}, "trend_line": 105.734704, "activity_lines": {"activity_5": 126.831089, "activity_10": 127.1888, "activity_20": 120.152459, "activity_30": 113.860668}, "trend_signal": 1, "fair_value": 66.112011, "relative_strength": 22.685266, "rate_of_change": 1.255560009742236, "market_dynamics": 0.394475, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.430297, "high": 125.810829, "low": 117.039715, "close": 124.074883, "volume": 47089428}, "trend_line": 107.246809, "activity_lines": {"activity_5": 125.701197, "activity_10": 126.787621, "activity_20": 121.226008, "activity_30": 115.043906}, "trend_signal": 1, "fair_value": 66.527045, "relative_strength": 22.644821, "rate_of_change": 1.4300933778563427, "market_dynamics": 0.176123, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.120569, "high": 125.947902, "low": 120.054775, "close": 125.216972, "volume": 31509276}, "trend_line": 108.740642, "activity_lines": {"activity_5": 125.454514, "activity_10": 126.482793, "activity_20": 122.24822, "activity_30": 116.203271}, "trend_signal": 1, "fair_value": 66.948308, "relative_strength": 21.586743, "rate_of_change": 1.3928927246683815, "market_dynamics": -0.029924, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.430304, "high": 138.236602, "low": 122.338932, "close": 135.678345, "volume": 104191699}, "trend_line": 110.430911, "activity_lines": {"activity_5": 128.682772, "activity_10": 128.049302, "activity_20": 124.11861, "activity_30": 117.941187}, "trend_signal": 1, "fair_value": 67.411531, "relative_strength": 29.492051, "rate_of_change": 1.5544041021939163, "market_dynamics": -0.175006, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 135.678355, "high": 137.688402, "low": 129.008622, "close": 131.201416, "volume": 37791362}, "trend_line": 111.583644, "activity_lines": {"activity_5": 129.681703, "activity_10": 128.519419, "activity_20": 125.368799, "activity_30": 119.28122}, "trend_signal": 1, "fair_value": 67.87252, "relative_strength": 24.170326, "rate_of_change": 1.0438499416164484, "market_dynamics": -0.287478, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.084936, "high": 129.693878, "low": 121.69938, "close": 124.029213, "volume": 27695480}, "trend_line": 112.392232, "activity_lines": {"activity_5": 128.433039, "activity_10": 127.817565, "activity_20": 125.761673, "activity_30": 120.08416}, "trend_signal": 1, "fair_value": 68.312088, "relative_strength": 18.526949, "rate_of_change": 0.7246474223408587, "market_dynamics": -0.452371, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.998604, "high": 141.068945, "low": 125.628115, "close": 137.368637, "volume": 71448977}, "trend_line": 113.639377, "activity_lines": {"activity_5": 131.54253, "activity_10": 129.565978, "activity_20": 127.30206, "activity_30": 121.695541}, "trend_signal": 1, "fair_value": 68.830617, "relative_strength": 28.633637, "rate_of_change": 1.109636295860722, "market_dynamics": -0.402673, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.556363, "high": 144.312431, "low": 135.449945, "close": 136.866119, "volume": 61758918}, "trend_line": 114.895658, "activity_lines": {"activity_5": 133.598264, "activity_10": 131.118369, "activity_20": 128.637743, "activity_30": 123.19404}, "trend_signal": 1, "fair_value": 69.338831, "relative_strength": 26.89815, "rate_of_change": 1.1054979648471686, "market_dynamics": -0.510083, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.505674, "high": 137.642718, "low": 124.805819, "close": 126.77018, "volume": 65855232}, "trend_line": 115.890024, "activity_lines": {"activity_5": 131.512075, "activity_10": 130.62001, "activity_20": 128.849843, "activity_30": 123.960139}, "trend_signal": 1, "fair_value": 69.746315, "relative_strength": 18.834148, "rate_of_change": 0.8654513297621739, "market_dynamics": -0.603477, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.948346, "high": 119.689322, "low": 110.370004, "close": 112.425735, "volume": 130658821}, "trend_line": 116.604201, "activity_lines": {"activity_5": 125.238283, "activity_10": 127.474531, "activity_20": 127.578552, "activity_30": 123.736636}, "trend_signal": 1, "fair_value": 70.039202, "relative_strength": 2.925792, "rate_of_change": 0.6162540789533416, "market_dynamics": -0.594511, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.024642, "high": 119.872047, "low": 112.151639, "close": 118.684288, "volume": 54569320}, "trend_line": 117.612271, "activity_lines": {"activity_5": 122.302386, "activity_10": 125.847385, "activity_20": 126.857848, "activity_30": 123.870835}, "trend_signal": 1, "fair_value": 70.376847, "relative_strength": 5.668775, "rate_of_change": 0.8645228828419343, "market_dynamics": -0.847844, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.460905, "high": 122.887128, "low": 114.6642, "close": 117.587906, "volume": 62736954}, "trend_line": 118.516793, "activity_lines": {"activity_5": 119.357358, "activity_10": 124.09399, "activity_20": 125.984651, "activity_30": 123.869263}, "trend_signal": 1, "fair_value": 70.680999, "relative_strength": 5.990972, "rate_of_change": 0.7690711116359619, "market_dynamics": -1.095841, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.343951, "high": 125.582412, "low": 100.091339, "close": 110.598419, "volume": 173539040}, "trend_line": 119.066512, "activity_lines": {"activity_5": 115.401216, "activity_10": 121.187724, "activity_20": 124.447529, "activity_30": 123.3584}, "trend_signal": 0, "fair_value": 70.95126, "relative_strength": -4.034337, "rate_of_change": 0.4638321592113921, "market_dynamics": -1.132682, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.466389, "high": 115.477359, "low": 111.466389, "close": 114.901756, "volume": 66691683}, "trend_line": 119.730742, "activity_lines": {"activity_5": 114.630699, "activity_10": 119.329675, "activity_20": 123.381811, "activity_30": 123.089707}, "trend_signal": 0, "fair_value": 71.277208, "relative_strength": -1.596863, "rate_of_change": 0.5578646664311485, "market_dynamics": -1.217278, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.714608, "high": 116.714608, "low": 113.163642, "close": 113.630875, "volume": 50427800}, "trend_line": 120.364792, "activity_lines": {"activity_5": 114.227784, "activity_10": 117.618313, "activity_20": 122.220031, "activity_30": 122.696167}, "trend_signal": 0, "fair_value": 71.581913, "relative_strength": -3.330197, "rate_of_change": 0.5295632428303064, "market_dynamics": -1.225168, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.443985, "high": 116.303434, "low": 111.547023, "close": 112.612312, "volume": 52242531}, "trend_line": 120.844591, "activity_lines": {"activity_5": 113.405005, "activity_10": 116.041222, "activity_20": 121.079503, "activity_30": 122.196007}, "trend_signal": 0, "fair_value": 71.883363, "relative_strength": -6.655212, "rate_of_change": 0.3986207195871696, "market_dynamics": -1.233715, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.8833, "high": 113.584152, "low": 109.612678, "close": 112.556236, "volume": 41483499}, "trend_line": 121.115425, "activity_lines": {"activity_5": 112.968332, "activity_10": 114.661515, "activity_20": 119.994526, "activity_30": 121.661274}, "trend_signal": 0, "fair_value": 72.19373, "relative_strength": -8.204756, "rate_of_change": 0.22411760241714732, "market_dynamics": -1.306563, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.696406, "high": 117.649076, "low": 111.20127, "close": 112.406723, "volume": 54081159}, "trend_line": 121.434572, "activity_lines": {"activity_5": 112.817267, "activity_10": 113.705759, "activity_20": 118.986054, "activity_30": 121.099422}, "trend_signal": 0, "fair_value": 72.503957, "relative_strength": -9.323125, "rate_of_change": 0.2635064856520142, "market_dynamics": -1.312149, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.630995, "high": 116.892156, "low": 111.855388, "close": 112.9674, "volume": 50871693}, "trend_line": 121.795249, "activity_lines": {"activity_5": 112.73254, "activity_10": 113.29666, "activity_20": 118.091111, "activity_30": 120.553153}, "trend_signal": 0, "fair_value": 72.831146, "relative_strength": -9.218273, "rate_of_change": 0.29701344029111865, "market_dynamics": -1.308787, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.135725, "high": 114.434513, "low": 109.332335, "close": 111.54702, "volume": 37171924}, "trend_line": 122.084217, "activity_lines": {"activity_5": 112.30331, "activity_10": 112.88027, "activity_20": 117.116397, "activity_30": 119.891977}, "trend_signal": 0, "fair_value": 73.140227, "relative_strength": -11.652744, "rate_of_change": 0.23725720204406087, "market_dynamics": -1.283719, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.93002, "high": 119.798331, "low": 112.509514, "close": 117.966782, "volume": 58815147}, "trend_line": 122.396831, "activity_lines": {"activity_5": 114.152925, "activity_10": 113.647086, "activity_20": 116.856906, "activity_30": 119.626336}, "trend_signal": 0, "fair_value": 73.509558, "relative_strength": -6.419463, "rate_of_change": 0.25606422163481674, "market_dynamics": -1.210722, "expectation": {"probability": 44.2072, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.499799, "high": 116.714602, "low": 109.565952, "close": 111.154533, "volume": 55778142}, "trend_line": 122.170203, "activity_lines": {"activity_5": 113.374825, "activity_10": 113.188357, "activity_20": 115.971189, "activity_30": 118.901027}, "trend_signal": 0, "fair_value": 73.848862, "relative_strength": -10.710601, "rate_of_change": -0.18515838861874223, "market_dynamics": -1.199905, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.005029, "high": 111.668498, "low": 106.528938, "close": 108.407219, "volume": 22054298}, "trend_line": 121.66622, "activity_lines": {"activity_5": 111.774401, "activity_10": 112.347087, "activity_20": 114.885348, "activity_30": 118.013092}, "trend_signal": 0, "fair_value": 74.193745, "relative_strength": -13.566174, "rate_of_change": -0.412525302916952, "market_dynamics": -1.241442, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.285609, "high": 113.537426, "low": 109.042653, "close": 112.659027, "volume": 20537565}, "trend_line": 121.41665, "activity_lines": {"activity_5": 111.85788, "activity_10": 112.318713, "activity_20": 114.284489, "activity_30": 117.431983}, "trend_signal": 0, "fair_value": 74.548149, "relative_strength": -11.34769, "rate_of_change": -0.20512678046543356, "market_dynamics": -1.041718, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.070196, "high": 113.528081, "low": 108.865105, "close": 110.023842, "volume": 26898805}, "trend_line": 120.468611, "activity_lines": {"activity_5": 111.083522, "activity_10": 111.851991, "activity_20": 113.542275, "activity_30": 116.696963}, "trend_signal": 0, "fair_value": 74.92986, "relative_strength": -14.908641, "rate_of_change": -0.7808146576272764, "market_dynamics": -0.977396, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.005028, "high": 111.565704, "low": 107.697029, "close": 108.164261, "volume": 23816095}, "trend_line": 119.894097, "activity_lines": {"activity_5": 109.790848, "activity_10": 111.112746, "activity_20": 112.723803, "activity_30": 115.903134}, "trend_signal": 0, "fair_value": 75.311108, "relative_strength": -15.07589, "rate_of_change": -0.47689933106308796, "market_dynamics": -0.858151, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.463409, "high": 108.0054, "low": 102.996662, "close": 104.996422, "volume": 30194921}, "trend_line": 119.006891, "activity_lines": {"activity_5": 108.09573, "activity_10": 109.878403, "activity_20": 111.67918, "activity_30": 114.941994}, "trend_signal": 0, "fair_value": 75.666321, "relative_strength": -19.00702, "rate_of_change": -0.7399913942385388, "market_dynamics": -0.715772, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.491683, "high": 107.697019, "low": 102.333199, "close": 103.071426, "volume": 21329408}, "trend_line": 118.274798, "activity_lines": {"activity_5": 106.169487, "activity_10": 108.431513, "activity_20": 110.605378, "activity_30": 113.913899}, "trend_signal": 0, "fair_value": 76.032656, "relative_strength": -21.513961, "rate_of_change": -0.6151685787674194, "market_dynamics": -0.927322, "expectation": {"probability": 43.1962, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.865718, "high": 106.145807, "low": 102.473376, "close": 103.51062, "volume": 26076097}, "trend_line": 117.57105, "activity_lines": {"activity_5": 104.745362, "activity_10": 107.234209, "activity_20": 109.73433, "activity_30": 112.961372}, "trend_signal": 0, "fair_value": 76.387348, "relative_strength": -22.013196, "rate_of_change": -0.5950109506845275, "market_dynamics": -1.024944, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.557352, "high": 104.370331, "low": 99.800798, "close": 101.632347, "volume": 17996004}, "trend_line": 116.513844, "activity_lines": {"activity_5": 103.30504, "activity_10": 105.867342, "activity_20": 108.795159, "activity_30": 111.933068}, "trend_signal": 0, "fair_value": 76.725088, "relative_strength": -19.564128, "rate_of_change": -0.8992060545516891, "market_dynamics": -1.133615, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.856622, "high": 102.286475, "low": 94.446318, "close": 98.614029, "volume": 19911763}, "trend_line": 115.710831, "activity_lines": {"activity_5": 101.418044, "activity_10": 104.131957, "activity_20": 107.619927, "activity_30": 110.778242}, "trend_signal": 0, "fair_value": 77.030657, "relative_strength": -21.5093, "rate_of_change": -0.6891996456661468, "market_dynamics": -1.25194, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.969132, "high": 99.333573, "low": 96.081625, "close": 97.950554, "volume": 14176542}, "trend_line": 114.84002, "activity_lines": {"activity_5": 99.946573, "activity_10": 102.627808, "activity_20": 106.477079, "activity_30": 109.632417}, "trend_signal": 0, "fair_value": 77.325971, "relative_strength": -21.477034, "rate_of_change": -0.7525751845996191, "market_dynamics": -1.288048, "expectation": {"probability": 39.5433, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.399101, "high": 99.221427, "low": 89.708582, "close": 90.23188, "volume": 33436521}, "trend_line": 113.673851, "activity_lines": {"activity_5": 96.371934, "activity_10": 99.960336, "activity_20": 104.69263, "activity_30": 108.044795}, "trend_signal": 0, "fair_value": 77.577536, "relative_strength": -25.390148, "rate_of_change": -1.0154726549159399, "market_dynamics": -1.320157, "expectation": {"probability": 39.2025, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.577514, "high": 103.529313, "low": 90.269262, "close": 102.95929, "volume": 36592826}, "trend_line": 112.583216, "activity_lines": {"activity_5": 97.895736, "activity_10": 99.937399, "activity_20": 104.217299, "activity_30": 107.353533}, "trend_signal": 0, "fair_value": 77.893226, "relative_strength": -15.146563, "rate_of_change": -0.9594422907340459, "market_dynamics": -1.105593, "expectation": {"probability": 38.6268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.20225, "high": 107.463406, "low": 99.856866, "close": 104.323608, "volume": 30602569}, "trend_line": 111.687289, "activity_lines": {"activity_5": 99.911065, "activity_10": 100.33888, "activity_20": 103.928773, "activity_30": 106.820655}, "trend_signal": 0, "fair_value": 78.225028, "relative_strength": -13.291055, "rate_of_change": -0.7957909107872582, "market_dynamics": -0.882183, "expectation": {"probability": 39.9059, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.753579, "high": 107.463404, "low": 96.997413, "close": 97.464645, "volume": 31795371}, "trend_line": 110.801803, "activity_lines": {"activity_5": 99.460656, "activity_10": 99.596916, "activity_20": 103.031331, "activity_30": 105.903065}, "trend_signal": 0, "fair_value": 78.527594, "relative_strength": -16.657082, "rate_of_change": -0.792826120078893, "market_dynamics": -0.73, "expectation": {"probability": 40.7617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.558086, "high": 100.548376, "low": 94.100568, "close": 96.305901, "volume": 22437060}, "trend_line": 109.433045, "activity_lines": {"activity_5": 98.700625, "activity_10": 98.838811, "activity_20": 102.095666, "activity_30": 104.967846}, "trend_signal": 0, "fair_value": 78.835556, "relative_strength": -18.70179, "rate_of_change": -1.2353210533947716, "market_dynamics": -0.635214, "expectation": {"probability": 40.7827, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.60456, "high": 107.183064, "low": 98.436479, "close": 103.258316, "volume": 41919841}, "trend_line": 108.312785, "activity_lines": {"activity_5": 100.367708, "activity_10": 99.50279, "activity_20": 101.899517, "activity_30": 104.569476}, "trend_signal": 0, "fair_value": 79.202271, "relative_strength": -13.450951, "rate_of_change": -1.0236944425698853, "market_dynamics": -0.438882, "expectation": {"probability": 41.0548, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.118144, "high": 112.60296, "low": 100.408196, "close": 110.089249, "volume": 71654367}, "trend_line": 107.756754, "activity_lines": {"activity_5": 103.443341, "activity_10": 101.405359, "activity_20": 102.397497, "activity_30": 104.684087}, "trend_signal": 0, "fair_value": 79.595859, "relative_strength": -9.587054, "rate_of_change": -0.5133567565454109, "market_dynamics": 0.024226, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.893008, "high": 110.621889, "low": 102.613535, "close": 105.641205, "volume": 26024630}, "trend_line": 107.530603, "activity_lines": {"activity_5": 104.560961, "activity_10": 102.379581, "activity_20": 102.48556, "activity_30": 104.5476}, "trend_signal": 0, "fair_value": 79.985489, "relative_strength": -13.379057, "rate_of_change": -0.20987176358337736, "market_dynamics": 0.406491, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.164625, "high": 108.024084, "low": 95.969488, "close": 96.277863, "volume": 33481122}, "trend_line": 106.783722, "activity_lines": {"activity_5": 102.469628, "activity_10": 101.57849, "activity_20": 101.709998, "activity_30": 103.821617}, "trend_signal": 0, "fair_value": 80.321371, "relative_strength": -16.876463, "rate_of_change": -0.6945752922077466, "market_dynamics": 0.694432, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.71707, "high": 97.885151, "low": 95.184548, "close": 96.062943, "volume": 22588029}, "trend_line": 106.066223, "activity_lines": {"activity_5": 100.385773, "activity_10": 100.780797, "activity_20": 101.017249, "activity_30": 103.129954}, "trend_signal": 0, "fair_value": 80.656695, "relative_strength": -17.622934, "rate_of_change": -0.6719179539368404, "market_dynamics": 0.597205, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.885391, "high": 100.127866, "low": 93.652023, "close": 97.857117, "volume": 43277538}, "trend_line": 105.641513, "activity_lines": {"activity_5": 98.916174, "activity_10": 100.343638, "activity_20": 100.567238, "activity_30": 102.600334}, "trend_signal": 0, "fair_value": 80.986878, "relative_strength": -16.449789, "rate_of_change": -0.400419651032535, "market_dynamics": 0.365404, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.053227, "high": 99.352256, "low": 87.839655, "close": 88.091957, "volume": 40998642}, "trend_line": 104.747853, "activity_lines": {"activity_5": 94.551601, "activity_10": 97.992355, "activity_20": 99.23745, "activity_30": 101.468104}, "trend_signal": 0, "fair_value": 81.254736, "relative_strength": -22.449646, "rate_of_change": -0.845936388661905, "market_dynamics": 0.114956, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.15749, "high": 94.072529, "low": 84.148521, "close": 93.661369, "volume": 47747080}, "trend_line": 104.082203, "activity_lines": {"activity_5": 93.509985, "activity_10": 96.924008, "activity_20": 98.555069, "activity_30": 100.752847}, "trend_signal": 0, "fair_value": 81.569754, "relative_strength": -16.178034, "rate_of_change": -0.6354784188273523, "market_dynamics": 0.113325, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.661372, "high": 96.119011, "low": 90.502876, "close": 91.923271, "volume": 21556799}, "trend_line": 103.392569, "activity_lines": {"activity_5": 92.687659, "activity_10": 95.733501, "activity_20": 97.785071, "activity_30": 99.9684}, "trend_signal": 0, "fair_value": 81.857533, "relative_strength": -16.791137, "rate_of_change": -0.662585898570971, "market_dynamics": -0.002759, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.446439, "high": 105.772033, "low": 92.614766, "close": 105.145935, "volume": 149500722}, "trend_line": 103.145558, "activity_lines": {"activity_5": 96.563193, "activity_10": 97.047868, "activity_20": 98.351712, "activity_30": 100.08152}, "trend_signal": 0, "fair_value": 82.223253, "relative_strength": -5.801512, "rate_of_change": -0.2389059507748575, "market_dynamics": 0.198925, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.501036, "high": 105.501036, "low": 96.679682, "close": 99.202744, "volume": 70264220}, "trend_line": 102.705426, "activity_lines": {"activity_5": 97.852131, "activity_10": 97.120926, "activity_20": 98.351623, "activity_30": 99.827145}, "trend_signal": 0, "fair_value": 82.558242, "relative_strength": -10.761513, "rate_of_change": -0.42670960197819796, "market_dynamics": 0.40587, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.810136, "high": 99.810136, "low": 91.278485, "close": 92.79232, "volume": 31548305}, "trend_line": 102.032923, "activity_lines": {"activity_5": 96.914553, "activity_10": 96.102191, "activity_20": 97.75944, "activity_30": 99.18759}, "trend_signal": 0, "fair_value": 82.866325, "relative_strength": -13.554015, "rate_of_change": -0.654788190061162, "market_dynamics": 0.256153, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.511976, "high": 98.109417, "low": 89.157256, "close": 94.857483, "volume": 45735072}, "trend_line": 101.476605, "activity_lines": {"activity_5": 96.352005, "activity_10": 95.773429, "activity_20": 97.414979, "activity_30": 98.724658}, "trend_signal": 0, "fair_value": 83.219021, "relative_strength": -10.573959, "rate_of_change": -0.5452338163437603, "market_dynamics": 0.383838, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.567796, "high": 95.12848, "low": 88.568536, "close": 88.923637, "volume": 28746938}, "trend_line": 100.5085, "activity_lines": {"activity_5": 93.731767, "activity_10": 94.561854, "activity_20": 96.537651, "activity_30": 97.91479}, "trend_signal": 0, "fair_value": 83.534226, "relative_strength": -13.064473, "rate_of_change": -0.9540179236386637, "market_dynamics": -0.103311, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.615141, "high": 93.680058, "low": 86.624851, "close": 91.026184, "volume": 44888781}, "trend_line": 99.837555, "activity_lines": {"activity_5": 92.012353, "activity_10": 93.866273, "activity_20": 95.90671, "activity_30": 97.303027}, "trend_signal": 0, "fair_value": 83.851995, "relative_strength": -12.004449, "rate_of_change": -0.6675505056786274, "market_dynamics": -0.40791, "expectation": {"probability": 42.5697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.25045, "high": 91.278483, "low": 86.587474, "close": 87.95179, "volume": 26009498}, "trend_line": 99.155708, "activity_lines": {"activity_5": 90.209459, "activity_10": 92.703289, "activity_20": 95.015943, "activity_30": 96.536204}, "trend_signal": 0, "fair_value": 84.153604, "relative_strength": -13.792502, "rate_of_change": -0.6829564285703817, "market_dynamics": -0.622298, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.073269, "high": 99.146672, "low": 88.045236, "close": 98.903709, "volume": 35827665}, "trend_line": 98.697197, "activity_lines": {"activity_5": 92.807268, "activity_10": 93.71166, "activity_20": 95.179073, "activity_30": 96.519946}, "trend_signal": 0, "fair_value": 84.532237, "relative_strength": -6.470441, "rate_of_change": -0.46241513398300926, "market_dynamics": -0.570085, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.42702, "high": 102.034169, "low": 97.249705, "close": 100.099831, "volume": 49809996}, "trend_line": 98.366397, "activity_lines": {"activity_5": 95.396358, "activity_10": 94.740931, "activity_20": 95.475432, "activity_30": 96.610438}, "trend_signal": 0, "fair_value": 84.910353, "relative_strength": -5.476507, "rate_of_change": -0.33516655999865574, "market_dynamics": -0.139763, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.539146, "high": 110.406972, "low": 99.29619, "close": 104.183434, "volume": 62704008}, "trend_line": 98.233703, "activity_lines": {"activity_5": 98.997159, "activity_10": 96.395611, "activity_20": 96.180818, "activity_30": 96.985731}, "trend_signal": 0, "fair_value": 85.292002, "relative_strength": 1.662428, "rate_of_change": -0.1348976927557901, "market_dynamics": 0.390433, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.17495, "high": 102.791089, "low": 96.249832, "close": 101.071671, "volume": 32127268}, "trend_line": 98.102878, "activity_lines": {"activity_5": 100.543386, "activity_10": 97.261605, "activity_20": 96.557853, "activity_30": 97.168826}, "trend_signal": 0, "fair_value": 85.660524, "relative_strength": -0.447636, "rate_of_change": -0.13317730677423562, "market_dynamics": 0.927217, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.099584, "high": 110.079911, "low": 101.716451, "close": 109.425781, "volume": 37907328}, "trend_line": 98.314689, "activity_lines": {"activity_5": 104.204617, "activity_10": 99.720605, "activity_20": 97.707822, "activity_30": 97.899335}, "trend_signal": 0, "fair_value": 86.091602, "relative_strength": 3.611341, "rate_of_change": 0.2159070195677616, "market_dynamics": 1.220693, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.435128, "high": 113.677593, "low": 106.248603, "close": 107.734406, "volume": 50765984}, "trend_line": 98.455482, "activity_lines": {"activity_5": 105.870458, "activity_10": 101.686209, "activity_20": 98.667339, "activity_30": 98.507059}, "trend_signal": 1, "fair_value": 86.519476, "relative_strength": 1.941879, "rate_of_change": 0.1432064744669051, "market_dynamics": 1.298391, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.734403, "high": 113.58415, "low": 107.070932, "close": 107.528816, "volume": 28314066}, "trend_line": 98.652031, "activity_lines": {"activity_5": 106.879055, "activity_10": 103.342759, "activity_20": 99.61849, "activity_30": 99.092436}, "trend_signal": 1, "fair_value": 86.957764, "relative_strength": 1.2035, "rate_of_change": 0.19963235769846752, "market_dynamics": 1.211976, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.304431, "high": 109.145448, "low": 97.371186, "close": 102.996666, "volume": 44087622}, "trend_line": 98.798119, "activity_lines": {"activity_5": 105.88167, "activity_10": 103.944893, "activity_20": 100.129019, "activity_30": 99.372735}, "trend_signal": 1, "fair_value": 87.38828, "relative_strength": -1.05889, "rate_of_change": 0.1480841281412706, "market_dynamics": 1.145981, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.49144, "high": 108.210981, "low": 101.688416, "close": 106.837318, "volume": 84909171}, "trend_line": 99.094345, "activity_lines": {"activity_5": 106.24362, "activity_10": 104.989455, "activity_20": 100.97333, "activity_30": 99.891393}, "trend_signal": 1, "fair_value": 87.827319, "relative_strength": -1.198151, "rate_of_change": 0.2998295949338917, "market_dynamics": 1.130246, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.547502, "high": 111.948836, "low": 107.061584, "close": 109.388397, "volume": 59646338}, "trend_line": 99.732895, "activity_lines": {"activity_5": 107.071553, "activity_10": 106.210374, "activity_20": 102.009294, "activity_30": 100.555525}, "trend_signal": 1, "fair_value": 88.272344, "relative_strength": 2.188792, "rate_of_change": 0.644385913242572, "market_dynamics": 1.163924, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.706122, "high": 114.574683, "low": 108.491323, "close": 113.948593, "volume": 59866874}, "trend_line": 100.099205, "activity_lines": {"activity_5": 109.422044, "activity_10": 107.870663, "activity_20": 103.424652, "activity_30": 101.472667}, "trend_signal": 1, "fair_value": 88.744145, "relative_strength": 7.183867, "rate_of_change": 0.3672910527664905, "market_dynamics": 1.288475, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.733536, "high": 119.106835, "low": 113.836451, "close": 116.228683, "volume": 57321601}, "trend_line": 100.496041, "activity_lines": {"activity_5": 112.118285, "activity_10": 109.671971, "activity_20": 104.934034, "activity_30": 102.513278}, "trend_signal": 1, "fair_value": 89.237383, "relative_strength": 8.273705, "rate_of_change": 0.3964427090105336, "market_dynamics": 1.543253, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.368732, "high": 121.704651, "low": 110.659271, "close": 113.247742, "volume": 70035770}, "trend_line": 101.022144, "activity_lines": {"activity_5": 113.240889, "activity_10": 110.638037, "activity_20": 106.052054, "activity_30": 103.335969}, "trend_signal": 1, "fair_value": 89.736067, "relative_strength": 6.861635, "rate_of_change": 0.5235061946370524, "market_dynamics": 1.616619, "expectation": {"probability": 56.0094, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.714977, "high": 114.836333, "low": 106.968145, "close": 109.599815, "volume": 66065679}, "trend_line": 101.465275, "activity_lines": {"activity_5": 112.464112, "activity_10": 110.776039, "activity_20": 106.721107, "activity_30": 103.889367}, "trend_signal": 1, "fair_value": 90.190358, "relative_strength": 2.013054, "rate_of_change": 0.43864739200150826, "market_dynamics": 1.606078, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.45714, "high": 116.591426, "low": 108.45714, "close": 113.076248, "volume": 52569828}, "trend_line": 101.792539, "activity_lines": {"activity_5": 112.661979, "activity_10": 111.391062, "activity_20": 107.70004, "activity_30": 104.638462}, "trend_signal": 1, "fair_value": 90.671028, "relative_strength": 3.221675, "rate_of_change": 0.3225379323123103, "market_dynamics": 1.497016, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.831586, "high": 117.782514, "low": 113.231191, "close": 114.083351, "volume": 56615244}, "trend_line": 101.925676, "activity_lines": {"activity_5": 112.949691, "activity_10": 112.122822, "activity_20": 108.708824, "activity_30": 105.431417}, "trend_signal": 1, "fair_value": 91.141514, "relative_strength": 4.933441, "rate_of_change": 0.13079249354413955, "market_dynamics": 1.378522, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.654691, "high": 115.37128, "low": 109.977476, "close": 110.936157, "volume": 37698893}, "trend_line": 102.102174, "activity_lines": {"activity_5": 112.179354, "activity_10": 112.16693, "activity_20": 109.316488, "activity_30": 106.012739}, "trend_signal": 1, "fair_value": 91.592681, "relative_strength": 3.383306, "rate_of_change": 0.17316343332371853, "market_dynamics": 1.030769, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.645655, "high": 114.722478, "low": 110.238935, "close": 111.381607, "volume": 30974437}, "trend_line": 102.605633, "activity_lines": {"activity_5": 111.910335, "activity_10": 112.230077, "activity_20": 109.890012, "activity_30": 106.611412}, "trend_signal": 1, "fair_value": 92.027036, "relative_strength": 4.620747, "rate_of_change": 0.4930933204223373, "market_dynamics": 0.695332, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.362242, "high": 112.669539, "low": 108.699231, "close": 109.561081, "volume": 30313366}, "trend_line": 103.05557, "activity_lines": {"activity_5": 111.158884, "activity_10": 111.809766, "activity_20": 110.183209, "activity_30": 107.06015}, "trend_signal": 1, "fair_value": 92.457417, "relative_strength": 3.492681, "rate_of_change": 0.438511012353489, "market_dynamics": 0.266261, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.522348, "high": 112.427449, "low": 105.368051, "close": 105.83287, "volume": 52083521}, "trend_line": 103.321429, "activity_lines": {"activity_5": 109.167277, "activity_10": 110.662076, "activity_20": 110.033077, "activity_30": 107.239331}, "trend_signal": 1, "fair_value": 92.857913, "relative_strength": 1.288679, "rate_of_change": 0.2579763519817433, "market_dynamics": -0.188285, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.317052, "high": 109.018798, "low": 105.745712, "close": 107.130478, "volume": 29092931}, "trend_line": 103.956046, "activity_lines": {"activity_5": 108.091099, "activity_10": 109.81496, "activity_20": 109.921379, "activity_30": 107.485076}, "trend_signal": 1, "fair_value": 93.263876, "relative_strength": 3.457765, "rate_of_change": 0.6142162435635746, "market_dynamics": -0.466456, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.140161, "high": 111.003949, "low": 107.053011, "close": 109.609505, "volume": 15976114}, "trend_line": 104.487651, "activity_lines": {"activity_5": 108.304788, "activity_10": 109.542542, "activity_20": 110.006604, "activity_30": 107.849815}, "trend_signal": 1, "fair_value": 93.682311, "relative_strength": 4.684626, "rate_of_change": 0.5113747785289939, "market_dynamics": -0.626831, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.422923, "high": 113.599173, "low": 110.238931, "close": 111.807693, "volume": 19605319}, "trend_line": 105.150465, "activity_lines": {"activity_5": 109.339649, "activity_10": 109.790144, "activity_20": 110.255895, "activity_30": 108.322076}, "trend_signal": 1, "fair_value": 94.103149, "relative_strength": 5.779204, "rate_of_change": 0.6343467325148283, "market_dynamics": -0.612996, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.807689, "high": 112.48555, "low": 106.375147, "close": 106.801231, "volume": 14696218}, "trend_line": 105.205641, "activity_lines": {"activity_5": 108.677285, "activity_10": 109.153662, "activity_20": 109.992075, "activity_30": 108.428577}, "trend_signal": 1, "fair_value": 94.497595, "relative_strength": 2.870398, "rate_of_change": 0.052473377079219764, "market_dynamics": -0.699742, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.256372, "high": 111.168573, "low": 107.1789, "close": 109.009109, "volume": 14448842}, "trend_line": 105.53252, "activity_lines": {"activity_5": 108.934869, "activity_10": 108.969496, "activity_20": 109.911245, "activity_30": 108.673962}, "trend_signal": 1, "fair_value": 94.899639, "relative_strength": 3.638627, "rate_of_change": 0.3107048223773526, "market_dynamics": -0.722732, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.425508, "high": 117.366119, "low": 108.95101, "close": 113.62822, "volume": 37808177}, "trend_line": 106.22705, "activity_lines": {"activity_5": 110.520408, "activity_10": 109.699116, "activity_20": 110.272315, "activity_30": 109.196265}, "trend_signal": 1, "fair_value": 95.336708, "relative_strength": 6.241285, "rate_of_change": 0.6581194119120819, "market_dynamics": -0.631598, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.783162, "high": 117.414543, "low": 113.298978, "close": 116.659218, "volume": 37371887}, "trend_line": 106.953775, "activity_lines": {"activity_5": 112.683097, "activity_10": 110.988102, "activity_20": 110.893985, "activity_30": 109.869308}, "trend_signal": 1, "fair_value": 95.799763, "relative_strength": 7.860742, "rate_of_change": 0.6841242414243713, "market_dynamics": -0.413612, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.659216, "high": 119.951668, "low": 112.330614, "close": 112.650177, "volume": 36635233}, "trend_line": 107.744659, "activity_lines": {"activity_5": 113.039458, "activity_10": 111.444116, "activity_20": 111.090364, "activity_30": 110.236818}, "trend_signal": 1, "fair_value": 96.247095, "relative_strength": 6.698846, "rate_of_change": 0.7394633803248231, "market_dynamics": -0.140536, "expectation": {"probability": 57.1929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.921316, "high": 121.965863, "low": 112.582389, "close": 121.559151, "volume": 48008217}, "trend_line": 108.762425, "activity_lines": {"activity_5": 116.309311, "activity_10": 113.496878, "activity_20": 112.089248, "activity_30": 111.128076}, "trend_signal": 1, "fair_value": 96.74783, "relative_strength": 13.610804, "rate_of_change": 0.9446092358044352, "market_dynamics": 0.361331, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.96586, "high": 125.355147, "low": 119.787034, "close": 122.759926, "volume": 46319784}, "trend_line": 109.922696, "activity_lines": {"activity_5": 118.995561, "activity_10": 115.549817, "activity_20": 113.132387, "activity_30": 112.03114}, "trend_signal": 1, "fair_value": 97.26909, "relative_strength": 12.502998, "rate_of_change": 1.066793977791511, "market_dynamics": 0.720528, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.982655, "high": 123.321582, "low": 118.334488, "close": 119.215706, "volume": 36729258}, "trend_line": 110.599763, "activity_lines": {"activity_5": 119.583684, "activity_10": 116.650587, "activity_20": 113.774307, "activity_30": 112.630689}, "trend_signal": 1, "fair_value": 97.745397, "relative_strength": 7.118773, "rate_of_change": 0.615948320627065, "market_dynamics": 0.855752, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.571417, "high": 132.278989, "low": 119.980713, "close": 129.664383, "volume": 71080501}, "trend_line": 111.585248, "activity_lines": {"activity_5": 123.2822, "activity_10": 119.431385, "activity_20": 115.386258, "activity_30": 113.860665}, "trend_signal": 1, "fair_value": 98.241935, "relative_strength": 15.457632, "rate_of_change": 0.8910371715715262, "market_dynamics": 1.254765, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.945212, "high": 138.195712, "low": 129.499756, "close": 135.455231, "volume": 98228238}, "trend_line": 112.627641, "activity_lines": {"activity_5": 128.043987, "activity_10": 122.90043, "activity_20": 117.485738, "activity_30": 115.400664}, "trend_signal": 1, "fair_value": 98.728561, "relative_strength": 20.408811, "rate_of_change": 0.9341673910156922, "market_dynamics": 1.434213, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.094333, "high": 140.297059, "low": 134.167292, "close": 140.006546, "volume": 56861500}, "trend_line": 113.92547, "activity_lines": {"activity_5": 132.802543, "activity_10": 126.767032, "activity_20": 119.912928, "activity_30": 117.167045}, "trend_signal": 1, "fair_value": 99.20075, "relative_strength": 24.932642, "rate_of_change": 1.1523183727163453, "market_dynamics": 1.541446, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.945869, "high": 143.12469, "low": 137.508156, "close": 141.885193, "volume": 44276980}, "trend_line": 115.007451, "activity_lines": {"activity_5": 136.957488, "activity_10": 130.371473, "activity_20": 122.374242, "activity_30": 118.970898}, "trend_signal": 1, "fair_value": 99.682132, "relative_strength": 23.844764, "rate_of_change": 0.9497270452340455, "market_dynamics": 1.697668, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.592092, "high": 145.303523, "low": 140.18085, "close": 140.858719, "volume": 37138656}, "trend_line": 116.111594, "activity_lines": {"activity_5": 139.495257, "activity_10": 133.191536, "activity_20": 124.600611, "activity_30": 120.638722}, "trend_signal": 1, "fair_value": 100.118737, "relative_strength": 21.476608, "rate_of_change": 0.960062144147507, "market_dynamics": 1.596134, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.858726, "high": 146.639854, "low": 140.403593, "close": 142.485565, "volume": 35559192}, "trend_line": 117.276819, "activity_lines": {"activity_5": 141.13244, "activity_10": 135.812289, "activity_20": 126.854416, "activity_30": 122.340268}, "trend_signal": 1, "fair_value": 100.550093, "relative_strength": 21.638115, "rate_of_change": 1.003538888631575, "market_dynamics": 1.44444, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.834183, "high": 144.674069, "low": 134.680529, "close": 138.583054, "volume": 40050648}, "trend_line": 118.463032, "activity_lines": {"activity_5": 140.614041, "activity_10": 137.253924, "activity_20": 128.586319, "activity_30": 123.714864}, "trend_signal": 1, "fair_value": 100.895434, "relative_strength": 17.959407, "rate_of_change": 1.0114641666738888, "market_dynamics": 1.291385, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.847092, "high": 138.370004, "low": 132.385502, "close": 136.655991, "volume": 39422606}, "trend_line": 119.456988, "activity_lines": {"activity_5": 139.244766, "activity_10": 137.873677, "activity_20": 130.00516, "activity_30": 124.888603}, "trend_signal": 1, "fair_value": 101.252365, "relative_strength": 16.452244, "rate_of_change": 0.8390431877515993, "market_dynamics": 1.099777, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.636642, "high": 138.951035, "low": 134.080143, "close": 138.679886, "volume": 23973978}, "trend_line": 120.433371, "activity_lines": {"activity_5": 138.773494, "activity_10": 138.586924, "activity_20": 131.487731, "activity_30": 126.12879}, "trend_signal": 1, "fair_value": 101.700088, "relative_strength": 17.909853, "rate_of_change": 0.8173510954419834, "market_dynamics": 0.906516, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.699245, "high": 139.2028, "low": 134.748311, "close": 135.348709, "volume": 17956227}, "trend_line": 121.146708, "activity_lines": {"activity_5": 137.405516, "activity_10": 138.405047, "activity_20": 132.496632, "activity_30": 127.09107}, "trend_signal": 1, "fair_value": 102.064601, "relative_strength": 14.178279, "rate_of_change": 0.5923084225550823, "market_dynamics": 0.604027, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.348713, "high": 145.54561, "low": 133.741211, "close": 144.499771, "volume": 46627769}, "trend_line": 122.089078, "activity_lines": {"activity_5": 139.455226, "activity_10": 139.593674, "activity_20": 134.24269, "activity_30": 128.597719}, "trend_signal": 1, "fair_value": 102.458131, "relative_strength": 19.857807, "rate_of_change": 0.7778750372647326, "market_dynamics": 0.558733, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.12662, "high": 148.392616, "low": 140.606933, "close": 141.401001, "volume": 40240149}, "trend_line": 123.02752, "activity_lines": {"activity_5": 140.337732, "activity_10": 139.949153, "activity_20": 135.527483, "activity_30": 129.84365}, "trend_signal": 1, "fair_value": 102.814979, "relative_strength": 19.358897, "rate_of_change": 0.7686535236182183, "market_dynamics": 0.418544, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.371959, "high": 152.595329, "low": 138.379692, "close": 152.362915, "volume": 48435113}, "trend_line": 124.452956, "activity_lines": {"activity_5": 144.686346, "activity_10": 142.189602, "activity_20": 137.715347, "activity_30": 131.736256}, "trend_signal": 1, "fair_value": 103.277442, "relative_strength": 27.549935, "rate_of_change": 1.1586318248144845, "market_dynamics": 0.489014, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.614704, "high": 163.073049, "low": 151.297723, "close": 154.599838, "volume": 130579705}, "trend_line": 125.837076, "activity_lines": {"activity_5": 148.733474, "activity_10": 144.612103, "activity_20": 139.899291, "activity_30": 133.681216}, "trend_signal": 1, "fair_value": 103.824365, "relative_strength": 31.566244, "rate_of_change": 1.1121632177222016, "market_dynamics": 0.831135, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.132447, "high": 164.52561, "low": 153.679896, "close": 158.909088, "volume": 63115446}, "trend_line": 127.331267, "activity_lines": {"activity_5": 153.155687, "activity_10": 147.586929, "activity_20": 142.276542, "activity_30": 135.814894}, "trend_signal": 1, "fair_value": 104.388364, "relative_strength": 32.799125, "rate_of_change": 1.187401239361284, "market_dynamics": 0.868249, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.681181, "high": 159.654724, "low": 141.768969, "close": 158.483002, "volume": 70349614}, "trend_line": 128.916162, "activity_lines": {"activity_5": 155.86518, "activity_10": 150.156097, "activity_20": 144.397589, "activity_30": 137.824684}, "trend_signal": 1, "fair_value": 104.949063, "relative_strength": 29.488632, "rate_of_change": 1.244702135886245, "market_dynamics": 1.070066, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.74898, "high": 165.106633, "low": 156.158916, "close": 156.67215, "volume": 42381075}, "trend_line": 130.425847, "activity_lines": {"activity_5": 157.038841, "activity_10": 152.105156, "activity_20": 146.147014, "activity_30": 139.615392}, "trend_signal": 1, "fair_value": 105.522667, "relative_strength": 28.040156, "rate_of_change": 1.1710595293707164, "market_dynamics": 1.005657, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.907148, "high": 167.96331, "low": 154.512697, "close": 166.268661, "volume": 50333810}, "trend_line": 132.3161, "activity_lines": {"activity_5": 160.393262, "activity_10": 155.470142, "activity_20": 148.600763, "activity_30": 141.927832}, "trend_signal": 1, "fair_value": 106.188857, "relative_strength": 34.094066, "rate_of_change": 1.4492932524333166, "market_dynamics": 0.912316, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.956218, "high": 172.718005, "low": 166.394563, "close": 170.481079, "volume": 56247786}, "trend_line": 134.47104, "activity_lines": {"activity_5": 164.224772, "activity_10": 159.062611, "activity_20": 151.242793, "activity_30": 144.390089}, "trend_signal": 1, "fair_value": 106.823901, "relative_strength": 38.127801, "rate_of_change": 1.628630227160551, "market_dynamics": 0.988887, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.106637, "high": 168.883264, "low": 154.096296, "close": 154.532059, "volume": 43432602}, "trend_line": 136.051093, "activity_lines": {"activity_5": 161.681193, "activity_10": 159.177054, "activity_20": 152.138625, "activity_30": 145.684348}, "trend_signal": 1, "fair_value": 107.379796, "relative_strength": 27.789427, "rate_of_change": 1.1750135940050892, "market_dynamics": 0.764787, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.12857, "high": 152.711526, "low": 143.173116, "close": 145.448776, "volume": 41979317}, "trend_line": 137.245735, "activity_lines": {"activity_5": 156.401655, "activity_10": 157.291203, "activity_20": 152.001209, "activity_30": 146.29065}, "trend_signal": 1, "fair_value": 107.887156, "relative_strength": 25.875665, "rate_of_change": 0.878083353582457, "market_dynamics": 0.433687, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.286729, "high": 149.312558, "low": 140.142116, "close": 145.729599, "volume": 45204722}, "trend_line": 138.376465, "activity_lines": {"activity_5": 152.084673, "activity_10": 155.439156, "activity_20": 151.815374, "activity_30": 146.837996}, "trend_signal": 1, "fair_value": 108.420261, "relative_strength": 25.319339, "rate_of_change": 0.8238725961138245, "market_dynamics": -0.068598, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.093055, "high": 146.0298, "low": 138.4862, "close": 140.40358, "volume": 38354312}, "trend_line": 139.496543, "activity_lines": {"activity_5": 146.721855, "activity_10": 152.54004, "activity_20": 151.073374, "activity_30": 146.968778}, "trend_signal": 1, "fair_value": 108.89471, "relative_strength": 21.419273, "rate_of_change": 0.8094425594699263, "market_dynamics": -0.738364, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.646315, "high": 140.200225, "low": 130.264772, "close": 134.757996, "volume": 34082802}, "trend_line": 140.35484, "activity_lines": {"activity_5": 141.201514, "activity_10": 148.831897, "activity_20": 149.791809, "activity_30": 146.663065}, "trend_signal": 1, "fair_value": 109.320998, "relative_strength": 16.471536, "rate_of_change": 0.6152819141905138, "market_dynamics": -1.145342, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.939409, "high": 143.850978, "low": 131.823849, "close": 143.25058, "volume": 81389329}, "trend_line": 141.342252, "activity_lines": {"activity_5": 140.893573, "activity_10": 147.028621, "activity_20": 149.353, "activity_30": 146.849887}, "trend_signal": 0, "fair_value": 109.800015, "relative_strength": 16.255319, "rate_of_change": 0.7035111863616575, "market_dynamics": -1.170335, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.42811, "high": 146.223474, "low": 136.588218, "close": 143.415207, "volume": 39186702}, "trend_line": 142.234118, "activity_lines": {"activity_5": 141.392607, "activity_10": 145.539977, "activity_20": 148.918481, "activity_30": 146.983626}, "trend_signal": 0, "fair_value": 110.279518, "relative_strength": 14.38246, "rate_of_change": 0.6309974458309842, "market_dynamics": -1.206757, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.318369, "high": 149.457813, "low": 141.168584, "close": 142.776077, "volume": 59638564}, "trend_line": 143.238315, "activity_lines": {"activity_5": 141.814168, "activity_10": 144.209088, "activity_20": 148.418664, "activity_30": 147.018591}, "trend_signal": 0, "fair_value": 110.715872, "relative_strength": 15.400153, "rate_of_change": 0.7060169628218209, "market_dynamics": -1.132921, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.899388, "high": 145.061426, "low": 134.438446, "close": 135.445541, "volume": 40551954}, "trend_line": 143.701194, "activity_lines": {"activity_5": 139.989119, "activity_10": 141.798029, "activity_20": 147.200735, "activity_30": 146.515832}, "trend_signal": 0, "fair_value": 111.092693, "relative_strength": 8.525932, "rate_of_change": 0.3231530613858357, "market_dynamics": -1.094255, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.581106, "high": 139.047862, "low": 132.414558, "close": 135.348709, "volume": 62342578}, "trend_line": 144.12082, "activity_lines": {"activity_5": 138.462329, "activity_10": 139.929786, "activity_20": 145.979348, "activity_30": 145.976962}, "trend_signal": 0, "fair_value": 111.518492, "relative_strength": 7.128916, "rate_of_change": 0.29201288334460346, "market_dynamics": -1.128412, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.47653, "high": 141.768973, "low": 134.264126, "close": 137.759933, "volume": 67867615}, "trend_line": 144.738961, "activity_lines": {"activity_5": 137.699899, "activity_10": 139.138717, "activity_20": 145.003464, "activity_30": 145.566582}, "trend_signal": 0, "fair_value": 111.970009, "relative_strength": 10.858899, "rate_of_change": 0.42890472035891836, "market_dynamics": -1.033565, "expectation": {"probability": 47.2427, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.539793, "high": 137.217644, "low": 132.182146, "close": 135.493958, "volume": 50559435}, "trend_line": 144.93328, "activity_lines": {"activity_5": 136.548187, "activity_10": 138.2406, "activity_20": 143.80029, "activity_30": 144.97013}, "trend_signal": 0, "fair_value": 112.413556, "relative_strength": 8.168092, "rate_of_change": 0.134254798194943, "market_dynamics": -1.0564, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.120823, "high": 144.160004, "low": 136.685046, "close": 139.910004, "volume": 48994310}, "trend_line": 145.081773, "activity_lines": {"activity_5": 137.396574, "activity_10": 138.326397, "activity_20": 143.060578, "activity_30": 144.646048}, "trend_signal": 0, "fair_value": 112.885127, "relative_strength": 11.961855, "rate_of_change": 0.10245610945947127, "market_dynamics": -0.985755, "expectation": {"probability": 47.2427, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4892266d-1d9d-4eb0-846c-071f5ba02cfc/", "share_image": "https://sharemaestro.com/terminal/4892266d-1d9d-4eb0-846c-071f5ba02cfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}