{"ticker": {"uuid": "489230c2-32fd-4519-866c-02c1f2ff5d5f", "symbol": "LOGI-B", "name": "Logistea AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOGI-B rose 10.73%, moving from 13.31 to 14.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.61 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 49.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.74"}, {"label": "12-Week Change", "value": "10.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.61"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.42, "high": 15.0, "low": 14.4, "close": 14.74, "volume": 5583655}, "trend_line": 14.193508, "activity_lines": {"activity_5": 14.216594, "activity_10": 14.054563, "activity_20": 13.895089, "activity_30": 13.984154}, "trend_signal": 0, "fair_value": 13.584621, "relative_strength": -10.608505, "rate_of_change": -0.10184418922946736, "market_dynamics": 0.511899, "expectation": {"probability": 49.2135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.780443, "high": 10.669575, "low": 9.424791, "close": 10.082748, "volume": 552504}, "trend_line": 11.152967, "activity_lines": {"activity_5": 10.159807, "activity_10": 10.580339, "activity_20": 11.030436, "activity_30": 11.235503}, "trend_signal": 0, "fair_value": 14.832093, "relative_strength": -21.719364, "rate_of_change": -0.17508123497206268, "market_dynamics": -0.863895, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.958272, "high": 10.136097, "low": 9.033574, "close": 10.064966, "volume": 7330845}, "trend_line": 11.165415, "activity_lines": {"activity_5": 10.100531, "activity_10": 10.415122, "activity_20": 10.893086, "activity_30": 11.16531}, "trend_signal": 0, "fair_value": 14.773957, "relative_strength": -21.595457, "rate_of_change": 0.11161155592049295, "market_dynamics": -0.669444, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.456184, "high": 11.096359, "low": 9.958272, "close": 10.75849, "volume": 676946}, "trend_line": 11.217577, "activity_lines": {"activity_5": 10.309181, "activity_10": 10.406393, "activity_20": 10.83796, "activity_30": 11.139056}, "trend_signal": 0, "fair_value": 14.725578, "relative_strength": -12.245712, "rate_of_change": 0.46717475346864346, "market_dynamics": -0.539519, "expectation": {"probability": 42.758, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.669576, "high": 11.220838, "low": 9.549271, "close": 9.904922, "volume": 420548}, "trend_line": 11.22469, "activity_lines": {"activity_5": 10.17996, "activity_10": 10.278358, "activity_20": 10.713059, "activity_30": 11.054369}, "trend_signal": 0, "fair_value": 14.66819, "relative_strength": -21.073253, "rate_of_change": 0.06340941542010693, "market_dynamics": -0.483345, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.798227, "high": 10.136098, "low": 9.335879, "close": 9.584835, "volume": 200662}, "trend_line": 11.239213, "activity_lines": {"activity_5": 10.002134, "activity_10": 10.118961, "activity_20": 10.573211, "activity_30": 10.948572}, "trend_signal": 0, "fair_value": 14.608385, "relative_strength": -20.641438, "rate_of_change": 0.12938441952516044, "market_dynamics": -0.567885, "expectation": {"probability": 44.3631, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.584835, "high": 9.69153, "low": 8.873531, "close": 8.926878, "volume": 135072}, "trend_line": 11.216688, "activity_lines": {"activity_5": 9.618029, "activity_10": 9.870327, "activity_20": 10.383064, "activity_30": 10.799389}, "trend_signal": 0, "fair_value": 14.542321, "relative_strength": -25.364894, "rate_of_change": -0.2004143884451688, "market_dynamics": -0.795947, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.980226, "high": 9.478141, "low": 8.171117, "close": 8.624573, "volume": 246582}, "trend_line": 11.161858, "activity_lines": {"activity_5": 9.210214, "activity_10": 9.611994, "activity_20": 10.180469, "activity_30": 10.632156}, "trend_signal": 0, "fair_value": 14.474301, "relative_strength": -26.31921, "rate_of_change": -0.4888252218480094, "market_dynamics": -1.125614, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.446747, "high": 9.424792, "low": 8.357834, "close": 8.757943, "volume": 240761}, "trend_line": 11.101101, "activity_lines": {"activity_5": 8.942882, "activity_10": 9.414122, "activity_20": 10.006538, "activity_30": 10.477064}, "trend_signal": 0, "fair_value": 14.409343, "relative_strength": -25.266941, "rate_of_change": -0.5443269391171309, "market_dynamics": -1.27568, "expectation": {"probability": 40.295, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.757943, "high": 8.757943, "low": 8.277812, "close": 8.500094, "volume": 159917}, "trend_line": 11.025821, "activity_lines": {"activity_5": 8.72297, "activity_10": 9.191192, "activity_20": 9.818846, "activity_30": 10.309257}, "trend_signal": 0, "fair_value": 14.342947, "relative_strength": -25.323809, "rate_of_change": -0.6781309349405915, "market_dynamics": -1.379397, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.482313, "high": 8.615683, "low": 8.046639, "close": 8.313378, "volume": 198625}, "trend_line": 10.905788, "activity_lines": {"activity_5": 8.534475, "activity_10": 8.975699, "activity_20": 9.623872, "activity_30": 10.134261}, "trend_signal": 0, "fair_value": 14.275951, "relative_strength": -25.90974, "rate_of_change": -1.0886536249772343, "market_dynamics": -1.438945, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.313378, "high": 8.615682, "low": 7.139724, "close": 7.406463, "volume": 8578670}, "trend_line": 10.69951, "activity_lines": {"activity_5": 8.128438, "activity_10": 8.621987, "activity_20": 9.355016, "activity_30": 9.908498}, "trend_signal": 0, "fair_value": 14.200463, "relative_strength": -31.439111, "rate_of_change": -1.8914543359911205, "market_dynamics": -1.36973, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.406463, "high": 8.511223, "low": 7.219746, "close": 8.065866, "volume": 1615369}, "trend_line": 10.519657, "activity_lines": {"activity_5": 8.043563, "activity_10": 8.436825, "activity_20": 9.168055, "activity_30": 9.738586}, "trend_signal": 0, "fair_value": 14.133782, "relative_strength": -24.574989, "rate_of_change": -1.6809461367856997, "market_dynamics": -1.315943, "expectation": {"probability": 39.0122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.065867, "high": 8.709157, "low": 7.13557, "close": 8.590396, "volume": 6060753}, "trend_line": 10.366773, "activity_lines": {"activity_5": 8.170779, "activity_10": 8.38338, "activity_20": 9.048529, "activity_30": 9.614117}, "trend_signal": 0, "fair_value": 14.074176, "relative_strength": -20.246578, "rate_of_change": -1.4533173467537985, "market_dynamics": -1.161824, "expectation": {"probability": 40.1265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.808125, "high": 9.382137, "low": 7.986693, "close": 8.075764, "volume": 1801924}, "trend_line": 10.19703, "activity_lines": {"activity_5": 8.13762, "activity_10": 8.275785, "activity_20": 8.899713, "activity_30": 9.46631}, "trend_signal": 0, "fair_value": 14.010363, "relative_strength": -23.812416, "rate_of_change": -1.6373754880134872, "market_dynamics": -1.087418, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.115351, "high": 8.412253, "low": 7.610616, "close": 7.838241, "volume": 1416703}, "trend_line": 10.052268, "activity_lines": {"activity_5": 8.053576, "activity_10": 8.158262, "activity_20": 8.744015, "activity_30": 9.31413}, "trend_signal": 0, "fair_value": 13.945393, "relative_strength": -25.747237, "rate_of_change": -1.419648662404642, "market_dynamics": -1.126414, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.848138, "high": 8.402357, "low": 7.422577, "close": 7.986693, "volume": 1019649}, "trend_line": 9.906527, "activity_lines": {"activity_5": 8.050692, "activity_10": 8.099486, "activity_20": 8.618733, "activity_30": 9.180867}, "trend_signal": 0, "fair_value": 13.883323, "relative_strength": -22.402041, "rate_of_change": -1.4498320180082669, "market_dynamics": -1.069378, "expectation": {"probability": 39.8412, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.016384, "high": 8.214319, "low": 7.481957, "close": 7.818448, "volume": 628786}, "trend_line": 9.767922, "activity_lines": {"activity_5": 7.953044, "activity_10": 8.027215, "activity_20": 8.493759, "activity_30": 9.046153}, "trend_signal": 0, "fair_value": 13.820799, "relative_strength": -23.087577, "rate_of_change": -1.399128069806907, "market_dynamics": -1.159242, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.620512, "high": 8.016383, "low": 7.392886, "close": 7.600719, "volume": 686105}, "trend_line": 9.653772, "activity_lines": {"activity_5": 7.799314, "activity_10": 7.930013, "activity_20": 8.361372, "activity_30": 8.906333}, "trend_signal": 0, "fair_value": 13.757329, "relative_strength": -24.751693, "rate_of_change": -1.1686211253529708, "market_dynamics": -1.092077, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.640306, "high": 8.501325, "low": 7.620512, "close": 7.957002, "volume": 732392}, "trend_line": 9.562167, "activity_lines": {"activity_5": 7.830324, "activity_10": 7.918631, "activity_20": 8.274143, "activity_30": 8.796864}, "trend_signal": 0, "fair_value": 13.69874, "relative_strength": -22.070287, "rate_of_change": -0.948903703132822, "market_dynamics": -0.755383, "expectation": {"probability": 39.3977, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.917415, "high": 8.382564, "low": 7.521545, "close": 7.867931, "volume": 803353}, "trend_line": 9.459888, "activity_lines": {"activity_5": 7.839561, "activity_10": 7.900928, "activity_20": 8.191856, "activity_30": 8.687558}, "trend_signal": 0, "fair_value": 13.640431, "relative_strength": -18.591874, "rate_of_change": -1.069621561723416, "market_dynamics": -0.467482, "expectation": {"probability": 41.7449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.867931, "high": 8.02628, "low": 7.264229, "close": 7.828344, "volume": 474942}, "trend_line": 9.340284, "activity_lines": {"activity_5": 7.833622, "activity_10": 7.884126, "activity_20": 8.114906, "activity_30": 8.582298}, "trend_signal": 0, "fair_value": 13.582886, "relative_strength": -17.509188, "rate_of_change": -1.264327865192473, "market_dynamics": -0.104664, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.828345, "high": 8.402357, "low": 7.541338, "close": 8.234112, "volume": 808556}, "trend_line": 9.223537, "activity_lines": {"activity_5": 7.973497, "activity_10": 7.93343, "activity_20": 8.087336, "activity_30": 8.510932}, "trend_signal": 0, "fair_value": 13.530447, "relative_strength": -15.818622, "rate_of_change": -1.2499298736526656, "market_dynamics": 0.280159, "expectation": {"probability": 39.4243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.234111, "high": 8.273698, "low": 7.669996, "close": 8.036177, "volume": 408084}, "trend_line": 9.066998, "activity_lines": {"activity_5": 8.019682, "activity_10": 7.943687, "activity_20": 8.049633, "activity_30": 8.434328}, "trend_signal": 0, "fair_value": 13.477105, "relative_strength": -16.962419, "rate_of_change": -1.6971688843444812, "market_dynamics": 0.421482, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.917416, "high": 8.91699, "low": 7.818448, "close": 8.709158, "volume": 986482}, "trend_line": 8.97794, "activity_lines": {"activity_5": 8.261164, "activity_10": 8.08638, "activity_20": 8.088987, "activity_30": 8.411241}, "trend_signal": 0, "fair_value": 13.431259, "relative_strength": -13.174937, "rate_of_change": -0.9822214585246366, "market_dynamics": 0.608702, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.907093, "high": 9.89677, "low": 8.748744, "close": 9.659247, "volume": 904016}, "trend_line": 8.924702, "activity_lines": {"activity_5": 8.769198, "activity_10": 8.390301, "activity_20": 8.22452, "activity_30": 8.455197}, "trend_signal": 0, "fair_value": 13.395335, "relative_strength": -5.018057, "rate_of_change": -0.5929868098918052, "market_dynamics": 0.846503, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.64935, "high": 9.936357, "low": 9.203995, "close": 9.89677, "volume": 1223697}, "trend_line": 8.874046, "activity_lines": {"activity_5": 9.236985, "activity_10": 8.704299, "activity_20": 8.38232, "activity_30": 8.517911}, "trend_signal": 0, "fair_value": 13.36233, "relative_strength": -3.52149, "rate_of_change": -0.5675931812625232, "market_dynamics": 1.026726, "expectation": {"probability": 39.956, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.055117, "high": 11.084382, "low": 9.886872, "close": 11.025002, "volume": 748171}, "trend_line": 8.887672, "activity_lines": {"activity_5": 9.942955, "activity_10": 9.188701, "activity_20": 8.642952, "activity_30": 8.656682}, "trend_signal": 0, "fair_value": 13.340486, "relative_strength": 4.363661, "rate_of_change": 0.15354889979159855, "market_dynamics": 1.227368, "expectation": {"probability": 36.8071, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.025002, "high": 11.777155, "low": 10.332227, "close": 11.638601, "volume": 676207}, "trend_line": 8.943683, "activity_lines": {"activity_5": 10.667398, "activity_10": 9.726365, "activity_20": 8.950592, "activity_30": 8.834161}, "trend_signal": 0, "fair_value": 13.324727, "relative_strength": 6.699944, "rate_of_change": 0.6302100257525234, "market_dynamics": 1.323289, "expectation": {"probability": 38.5776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.638601, "high": 12.865801, "low": 10.886447, "close": 12.351169, "volume": 747570}, "trend_line": 8.996179, "activity_lines": {"activity_5": 11.389203, "activity_10": 10.320172, "activity_20": 9.312377, "activity_30": 9.053999}, "trend_signal": 1, "fair_value": 13.315796, "relative_strength": 13.585239, "rate_of_change": 0.5869617695528749, "market_dynamics": 1.363023, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.370962, "high": 12.568897, "low": 11.24273, "close": 12.370962, "volume": 497014}, "trend_line": 9.08253, "activity_lines": {"activity_5": 11.874804, "activity_10": 10.837683, "activity_20": 9.657709, "activity_30": 9.271727}, "trend_signal": 1, "fair_value": 13.307206, "relative_strength": 12.774581, "rate_of_change": 0.9598630707548229, "market_dynamics": 1.352831, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.430342, "high": 13.26167, "low": 11.777155, "close": 12.054265, "volume": 342182}, "trend_line": 9.148247, "activity_lines": {"activity_5": 12.074059, "activity_10": 11.215739, "activity_20": 9.953558, "activity_30": 9.463452}, "trend_signal": 1, "fair_value": 13.295919, "relative_strength": 12.664173, "rate_of_change": 0.7235538996292813, "market_dynamics": 1.331114, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.093853, "high": 12.608484, "low": 11.57922, "close": 11.975092, "volume": 339523}, "trend_line": 9.211918, "activity_lines": {"activity_5": 12.10309, "activity_10": 11.502566, "activity_20": 10.219734, "activity_30": 9.645829}, "trend_signal": 1, "fair_value": 13.284125, "relative_strength": 11.200186, "rate_of_change": 0.6959912647745644, "market_dynamics": 1.300752, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.836536, "high": 12.390757, "low": 11.30211, "close": 11.321903, "volume": 141777}, "trend_line": 9.230698, "activity_lines": {"activity_5": 11.851051, "activity_10": 11.602613, "activity_20": 10.405086, "activity_30": 9.781957}, "trend_signal": 1, "fair_value": 13.266761, "relative_strength": 8.362614, "rate_of_change": 0.20386633923575498, "market_dynamics": 1.149776, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.30211, "high": 11.856329, "low": 11.005207, "close": 11.856329, "volume": 137405}, "trend_line": 9.295745, "activity_lines": {"activity_5": 11.798268, "activity_10": 11.740088, "activity_20": 10.628329, "activity_30": 9.951353}, "trend_signal": 1, "fair_value": 13.254388, "relative_strength": 10.547332, "rate_of_change": 0.7046812711238072, "market_dynamics": 1.037502, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.856329, "high": 12.370962, "low": 11.480253, "close": 12.093853, "volume": 276827}, "trend_line": 9.379379, "activity_lines": {"activity_5": 11.857649, "activity_10": 11.863527, "activity_20": 10.856191, "activity_30": 10.131876}, "trend_signal": 1, "fair_value": 13.244297, "relative_strength": 13.173765, "rate_of_change": 0.8997019604130706, "market_dynamics": 0.93779, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.697981, "high": 12.093852, "low": 10.450988, "close": 11.282316, "volume": 240141}, "trend_line": 9.457894, "activity_lines": {"activity_5": 11.664992, "activity_10": 11.79515, "activity_20": 10.986498, "activity_30": 10.254646}, "trend_signal": 1, "fair_value": 13.227383, "relative_strength": 6.814631, "rate_of_change": 0.8371023284164064, "market_dynamics": 0.690165, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.945828, "high": 12.410549, "low": 10.827066, "close": 12.410549, "volume": 594702}, "trend_line": 9.584093, "activity_lines": {"activity_5": 11.899875, "activity_10": 11.906713, "activity_20": 11.208563, "activity_30": 10.44514}, "trend_signal": 1, "fair_value": 13.220402, "relative_strength": 14.869884, "rate_of_change": 1.334324533558948, "market_dynamics": 0.682126, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.79695, "high": 11.994885, "low": 11.084381, "close": 11.440665, "volume": 252602}, "trend_line": 9.673517, "activity_lines": {"activity_5": 11.782434, "activity_10": 11.816742, "activity_20": 11.31639, "activity_30": 10.564919}, "trend_signal": 1, "fair_value": 13.205319, "relative_strength": 5.146748, "rate_of_change": 0.9330460378462632, "market_dynamics": 0.426114, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.381285, "high": 11.559427, "low": 10.688511, "close": 10.886447, "volume": 364907}, "trend_line": 9.753062, "activity_lines": {"activity_5": 11.472335, "activity_10": 11.629604, "activity_20": 11.35315, "activity_30": 10.643172}, "trend_signal": 1, "fair_value": 13.185833, "relative_strength": -0.62302, "rate_of_change": 0.8222965856161677, "market_dynamics": 0.09143, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.886446, "high": 11.460459, "low": 10.609337, "close": 11.104176, "volume": 228994}, "trend_line": 9.846089, "activity_lines": {"activity_5": 11.299472, "activity_10": 11.508683, "activity_20": 11.396696, "activity_30": 10.730341}, "trend_signal": 1, "fair_value": 13.168486, "relative_strength": 0.542458, "rate_of_change": 0.9538235274214324, "market_dynamics": -0.113506, "expectation": {"probability": 39.1484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.460458, "high": 12.549104, "low": 11.282316, "close": 12.311581, "volume": 2875399}, "trend_line": 10.009593, "activity_lines": {"activity_5": 11.595055, "activity_10": 11.630324, "activity_20": 11.539822, "activity_30": 10.889405}, "trend_signal": 1, "fair_value": 13.161404, "relative_strength": 9.581512, "rate_of_change": 1.6605984365975306, "market_dynamics": -0.241648, "expectation": {"probability": 40.457, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.529311, "high": 13.459607, "low": 12.311581, "close": 13.202291, "volume": 748186}, "trend_line": 10.180807, "activity_lines": {"activity_5": 12.118924, "activity_10": 11.909233, "activity_20": 11.746429, "activity_30": 11.095385}, "trend_signal": 1, "fair_value": 13.161739, "relative_strength": 17.490741, "rate_of_change": 1.7104991181959055, "market_dynamics": -0.159908, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.202291, "high": 14.528457, "low": 13.162703, "close": 14.15238, "volume": 4994349}, "trend_line": 10.366206, "activity_lines": {"activity_5": 12.906707, "activity_10": 12.338572, "activity_20": 12.019862, "activity_30": 11.351616}, "trend_signal": 1, "fair_value": 13.169793, "relative_strength": 26.482928, "rate_of_change": 1.8210638901218763, "market_dynamics": 0.149146, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.152381, "high": 14.152381, "low": 13.380433, "close": 13.558574, "volume": 613885}, "trend_line": 10.548967, "activity_lines": {"activity_5": 13.315773, "activity_10": 12.608484, "activity_20": 12.207618, "activity_30": 11.557575}, "trend_signal": 1, "fair_value": 13.172928, "relative_strength": 21.806002, "rate_of_change": 1.7630461906699453, "market_dynamics": 0.355059, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.53878, "high": 14.053413, "low": 13.103322, "close": 13.875272, "volume": 2507275}, "trend_line": 10.750201, "activity_lines": {"activity_5": 13.652264, "activity_10": 12.905028, "activity_20": 12.402443, "activity_30": 11.772175}, "trend_signal": 1, "fair_value": 13.178547, "relative_strength": 24.609919, "rate_of_change": 1.9076180634558935, "market_dynamics": 0.473397, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.03362, "high": 14.152381, "low": 13.360639, "close": 13.518987, "volume": 2814440}, "trend_line": 10.934611, "activity_lines": {"activity_5": 13.685253, "activity_10": 13.104403, "activity_20": 12.54326, "activity_30": 11.950807}, "trend_signal": 1, "fair_value": 13.181249, "relative_strength": 21.471785, "rate_of_change": 1.715409786291435, "market_dynamics": 0.590286, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.518986, "high": 13.637747, "low": 12.529309, "close": 12.964768, "volume": 450133}, "trend_line": 11.106155, "activity_lines": {"activity_5": 13.453009, "activity_10": 13.162344, "activity_20": 12.614045, "activity_30": 12.081785}, "trend_signal": 1, "fair_value": 13.179544, "relative_strength": 13.903413, "rate_of_change": 1.5688166684667524, "market_dynamics": 0.403658, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.964769, "high": 13.499194, "low": 12.885594, "close": 13.241879, "volume": 315649}, "trend_line": 11.294193, "activity_lines": {"activity_5": 13.32897, "activity_10": 13.260592, "activity_20": 12.701985, "activity_30": 12.219573}, "trend_signal": 1, "fair_value": 13.180031, "relative_strength": 17.085488, "rate_of_change": 1.6930972060087455, "market_dynamics": 0.34544, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.340844, "high": 13.637748, "low": 13.123116, "close": 13.53878, "volume": 305131}, "trend_line": 11.480253, "activity_lines": {"activity_5": 13.364598, "activity_10": 13.380073, "activity_20": 12.810567, "activity_30": 12.364385}, "trend_signal": 1, "fair_value": 13.182812, "relative_strength": 15.509839, "rate_of_change": 1.6473952587847527, "market_dynamics": 0.193223, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.558573, "high": 14.290934, "low": 13.123116, "close": 14.092999, "volume": 1715580}, "trend_line": 11.687755, "activity_lines": {"activity_5": 13.586285, "activity_10": 13.552096, "activity_20": 12.966276, "activity_30": 12.53295}, "trend_signal": 1, "fair_value": 13.189814, "relative_strength": 20.869881, "rate_of_change": 1.8074688772102832, "market_dynamics": 0.242332, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.092999, "high": 14.092999, "low": 13.340845, "close": 13.875272, "volume": 478549}, "trend_line": 11.889319, "activity_lines": {"activity_5": 13.720881, "activity_10": 13.630191, "activity_20": 13.093049, "activity_30": 12.67408}, "trend_signal": 1, "fair_value": 13.195046, "relative_strength": 17.716447, "rate_of_change": 1.7245741376337986, "market_dynamics": 0.33544, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.895065, "high": 15.122262, "low": 13.75651, "close": 14.805566, "volume": 1149495}, "trend_line": 12.108368, "activity_lines": {"activity_5": 14.141824, "activity_10": 13.848999, "activity_20": 13.29975, "activity_30": 12.862225}, "trend_signal": 1, "fair_value": 13.207247, "relative_strength": 25.828312, "rate_of_change": 1.8424015706871018, "market_dynamics": 0.625014, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.98371, "high": 15.59731, "low": 14.073207, "close": 14.409697, "volume": 218020}, "trend_line": 12.320818, "activity_lines": {"activity_5": 14.30809, "activity_10": 13.966681, "activity_20": 13.455271, "activity_30": 13.010698}, "trend_signal": 1, "fair_value": 13.216288, "relative_strength": 20.981439, "rate_of_change": 1.7545717143714057, "market_dynamics": 0.80804, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.350315, "high": 14.944122, "low": 13.321052, "close": 13.81589, "volume": 1004787}, "trend_line": 12.491043, "activity_lines": {"activity_5": 14.198565, "activity_10": 13.971719, "activity_20": 13.539535, "activity_30": 13.107154}, "trend_signal": 1, "fair_value": 13.220763, "relative_strength": 18.271919, "rate_of_change": 1.3816046954025318, "market_dynamics": 0.661855, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.449284, "high": 14.805567, "low": 13.855478, "close": 13.954446, "volume": 1691224}, "trend_line": 12.634216, "activity_lines": {"activity_5": 14.116752, "activity_10": 13.997271, "activity_20": 13.627663, "activity_30": 13.201567}, "trend_signal": 1, "fair_value": 13.226198, "relative_strength": 18.588612, "rate_of_change": 1.1462053248876085, "market_dynamics": 0.570466, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.974238, "high": 14.884742, "low": 13.835684, "close": 14.726394, "volume": 1669782}, "trend_line": 12.795204, "activity_lines": {"activity_5": 14.301492, "activity_10": 14.161738, "activity_20": 13.780451, "activity_30": 13.336546}, "trend_signal": 1, "fair_value": 13.237228, "relative_strength": 24.602791, "rate_of_change": 1.2742223181873706, "market_dynamics": 0.353478, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.181645, "high": 15.379579, "low": 14.528458, "close": 14.944122, "volume": 651093}, "trend_line": 12.925841, "activity_lines": {"activity_5": 14.502067, "activity_10": 14.343838, "activity_20": 13.937574, "activity_30": 13.475186}, "trend_signal": 1, "fair_value": 13.249687, "relative_strength": 26.250942, "rate_of_change": 1.0209841124846475, "market_dynamics": 0.166979, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.300405, "high": 16.72554, "low": 14.627424, "close": 16.72554, "volume": 3509633}, "trend_line": 13.095405, "activity_lines": {"activity_5": 15.28721, "activity_10": 14.813845, "activity_20": 14.252291, "activity_30": 13.720328}, "trend_signal": 1, "fair_value": 13.274875, "relative_strength": 35.973402, "rate_of_change": 1.311821799448093, "market_dynamics": 0.459743, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.72554, "high": 16.784921, "low": 15.300406, "close": 16.171322, "volume": 1394943}, "trend_line": 13.222744, "activity_lines": {"activity_5": 15.733225, "activity_10": 15.119745, "activity_20": 14.489059, "activity_30": 13.918774}, "trend_signal": 1, "fair_value": 13.295713, "relative_strength": 33.210131, "rate_of_change": 0.9723945154808193, "market_dynamics": 0.752605, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.696276, "high": 15.973385, "low": 14.409697, "close": 15.498342, "volume": 10582584}, "trend_line": 13.32699, "activity_lines": {"activity_5": 15.797884, "activity_10": 15.255421, "activity_20": 14.636568, "activity_30": 14.065587}, "trend_signal": 1, "fair_value": 13.311446, "relative_strength": 26.17306, "rate_of_change": 0.7883840146946793, "market_dynamics": 0.984255, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.419166, "high": 15.419166, "low": 14.350316, "close": 14.449285, "volume": 2069795}, "trend_line": 13.406824, "activity_lines": {"activity_5": 15.409931, "activity_10": 15.174807, "activity_20": 14.663243, "activity_30": 14.137993}, "trend_signal": 1, "fair_value": 13.319515, "relative_strength": 21.971245, "rate_of_change": 0.5990399932768011, "market_dynamics": 0.931806, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.855477, "high": 15.577516, "low": 13.479399, "close": 15.458755, "volume": 2928952}, "trend_line": 13.522946, "activity_lines": {"activity_5": 15.376942, "activity_10": 15.267297, "activity_20": 14.775877, "activity_30": 14.270376}, "trend_signal": 1, "fair_value": 13.33458, "relative_strength": 29.633389, "rate_of_change": 0.8661410040140674, "market_dynamics": 0.652736, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.795244, "high": 16.032767, "low": 15.359786, "close": 15.795243, "volume": 2651075}, "trend_line": 13.672057, "activity_lines": {"activity_5": 15.421806, "activity_10": 15.409091, "activity_20": 14.909813, "activity_30": 14.416976}, "trend_signal": 1, "fair_value": 13.351788, "relative_strength": 27.156072, "rate_of_change": 1.1026517446716222, "market_dynamics": 0.43078, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.815037, "high": 16.824508, "low": 15.696276, "close": 16.72554, "volume": 4453948}, "trend_line": 13.834364, "activity_lines": {"activity_5": 15.83879, "activity_10": 15.694837, "activity_20": 15.124526, "activity_30": 14.613974}, "trend_signal": 1, "fair_value": 13.375217, "relative_strength": 31.830134, "rate_of_change": 1.1871439681680684, "market_dynamics": 0.342364, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.369258, "high": 16.824509, "low": 16.151526, "close": 16.369259, "volume": 3886416}, "trend_line": 13.976878, "activity_lines": {"activity_5": 16.100065, "activity_10": 15.862903, "activity_20": 15.290227, "activity_30": 14.777516}, "trend_signal": 1, "fair_value": 13.395865, "relative_strength": 26.036568, "rate_of_change": 1.030144934743646, "market_dynamics": 0.534952, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.389051, "high": 17.556868, "low": 15.478548, "close": 17.497488, "volume": 15324323}, "trend_line": 14.18405, "activity_lines": {"activity_5": 16.679356, "activity_10": 16.192195, "activity_20": 15.551501, "activity_30": 15.004652}, "trend_signal": 1, "fair_value": 13.423959, "relative_strength": 39.178754, "rate_of_change": 1.4822480385104593, "market_dynamics": 0.764275, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.715218, "high": 17.814187, "low": 16.804714, "close": 17.655836, "volume": 2873420}, "trend_line": 14.358893, "activity_lines": {"activity_5": 17.108215, "activity_10": 16.499894, "activity_20": 15.808911, "activity_30": 15.228638}, "trend_signal": 1, "fair_value": 13.452747, "relative_strength": 36.212081, "rate_of_change": 1.232673319679506, "market_dynamics": 0.997986, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.556871, "high": 18.150674, "low": 17.180793, "close": 17.715216, "volume": 9581890}, "trend_line": 14.568045, "activity_lines": {"activity_5": 17.410396, "activity_10": 16.769086, "activity_20": 16.049638, "activity_30": 15.445175}, "trend_signal": 1, "fair_value": 13.481547, "relative_strength": 32.234304, "rate_of_change": 1.4566025389283113, "market_dynamics": 1.191028, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.695423, "high": 18.28923, "low": 17.517283, "close": 17.873566, "volume": 2698769}, "trend_line": 14.800949, "activity_lines": {"activity_5": 17.637362, "activity_10": 17.049075, "activity_20": 16.284145, "activity_30": 15.658435}, "trend_signal": 1, "fair_value": 13.511024, "relative_strength": 28.86806, "rate_of_change": 1.5987320192929082, "market_dynamics": 1.353789, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.873565, "high": 18.546547, "low": 17.636042, "close": 17.95274, "volume": 3504044}, "trend_line": 15.029234, "activity_lines": {"activity_5": 17.814185, "activity_10": 17.312509, "activity_20": 16.50555, "activity_30": 15.861776}, "trend_signal": 1, "fair_value": 13.540635, "relative_strength": 29.614362, "rate_of_change": 1.5423673171227157, "market_dynamics": 1.353238, "expectation": {"probability": 60.5163, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.95274, "high": 17.992327, "low": 16.943271, "close": 17.398521, "volume": 1874295}, "trend_line": 15.198799, "activity_lines": {"activity_5": 17.700702, "activity_10": 17.43055, "activity_20": 16.655792, "activity_30": 16.014633}, "trend_signal": 1, "fair_value": 13.566184, "relative_strength": 24.950196, "rate_of_change": 1.1282344795483166, "market_dynamics": 1.155508, "expectation": {"probability": 58.8509, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.556867, "high": 17.794389, "low": 16.784921, "close": 17.497488, "volume": 2074775}, "trend_line": 15.341972, "activity_lines": {"activity_5": 17.626806, "activity_10": 17.512963, "activity_20": 16.798682, "activity_30": 16.162936}, "trend_signal": 1, "fair_value": 13.592048, "relative_strength": 24.078601, "rate_of_change": 0.942002062136626, "market_dynamics": 0.75724, "expectation": {"probability": 60.0435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.497488, "high": 17.497488, "low": 16.349465, "close": 16.369259, "volume": 1235187}, "trend_line": 15.415868, "activity_lines": {"activity_5": 17.18739, "activity_10": 17.353176, "activity_20": 16.821304, "activity_30": 16.229212}, "trend_signal": 1, "fair_value": 13.6102, "relative_strength": 15.151987, "rate_of_change": 0.4816590722496399, "market_dynamics": 0.210808, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.290081, "high": 16.448431, "low": 15.241025, "close": 15.933799, "volume": 2588482}, "trend_line": 15.495042, "activity_lines": {"activity_5": 16.692552, "activity_10": 17.103777, "activity_20": 16.793121, "activity_30": 16.262627}, "trend_signal": 1, "fair_value": 13.625288, "relative_strength": 12.693067, "rate_of_change": 0.5135876876994541, "market_dynamics": -0.372246, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.676482, "high": 16.448431, "low": 14.726393, "close": 16.349463, "volume": 3476907}, "trend_line": 15.577515, "activity_lines": {"activity_5": 16.465586, "activity_10": 16.944349, "activity_20": 16.794441, "activity_30": 16.317751}, "trend_signal": 1, "fair_value": 13.642864, "relative_strength": 14.532164, "rate_of_change": 0.532254123609347, "market_dynamics": -0.638704, "expectation": {"probability": 57.8902, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.349463, "high": 16.448431, "low": 14.845153, "close": 14.904534, "volume": 1252257}, "trend_line": 15.6237, "activity_lines": {"activity_5": 15.863862, "activity_10": 16.522567, "activity_20": 16.646743, "activity_30": 16.274333}, "trend_signal": 1, "fair_value": 13.650951, "relative_strength": 5.717418, "rate_of_change": 0.29648502986515807, "market_dynamics": -1.015124, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.884741, "high": 15.142058, "low": 14.37011, "close": 14.864948, "volume": 1470660}, "trend_line": 15.68704, "activity_lines": {"activity_5": 15.415208, "activity_10": 16.140731, "activity_20": 16.494427, "activity_30": 16.225381}, "trend_signal": 0, "fair_value": 13.5698, "relative_strength": 4.69794, "rate_of_change": 0.4054097300895446, "market_dynamics": -1.146662, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.944122, "high": 15.993178, "low": 14.845154, "close": 15.795243, "volume": 2563541}, "trend_line": 15.772152, "activity_lines": {"activity_5": 15.452156, "activity_10": 15.978784, "activity_20": 16.431088, "activity_30": 16.232362}, "trend_signal": 0, "fair_value": 13.510249, "relative_strength": 10.55165, "rate_of_change": 0.5425625229488834, "market_dynamics": -1.145745, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.735863, "high": 16.270289, "low": 15.557721, "close": 16.11194, "volume": 1271531}, "trend_line": 15.857924, "activity_lines": {"activity_5": 15.632936, "activity_10": 15.909327, "activity_20": 16.40234, "activity_30": 16.254284}, "trend_signal": 0, "fair_value": 13.472135, "relative_strength": 7.926559, "rate_of_change": 0.5438192581456253, "market_dynamics": -1.233507, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.032767, "high": 16.131733, "low": 15.003502, "close": 15.656689, "volume": 14426878}, "trend_line": 15.910047, "activity_lines": {"activity_5": 15.650091, "activity_10": 15.789126, "activity_20": 16.330518, "activity_30": 16.241301}, "trend_signal": 0, "fair_value": 13.446628, "relative_strength": 6.804927, "rate_of_change": 0.3286874120471249, "market_dynamics": -1.023106, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.676482, "high": 16.369259, "low": 15.478547, "close": 16.369259, "volume": 5338064}, "trend_line": 15.99318, "activity_lines": {"activity_5": 15.950954, "activity_10": 15.84023, "activity_20": 16.325805, "activity_30": 16.270928}, "trend_signal": 0, "fair_value": 13.37634, "relative_strength": 14.805793, "rate_of_change": 0.5225188838222798, "market_dynamics": -0.838321, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.369258, "high": 16.369258, "low": 15.83483, "close": 15.914004, "volume": 1173318}, "trend_line": 16.030128, "activity_lines": {"activity_5": 16.002416, "activity_10": 15.827274, "activity_20": 16.268592, "activity_30": 16.26582}, "trend_signal": 0, "fair_value": 13.293929, "relative_strength": 10.462053, "rate_of_change": 0.2310234737556924, "market_dynamics": -0.804751, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.914006, "high": 16.626572, "low": 15.795245, "close": 16.468224, "volume": 1334515}, "trend_line": 16.098745, "activity_lines": {"activity_5": 16.168682, "activity_10": 15.943875, "activity_20": 16.261995, "activity_30": 16.294084}, "trend_signal": 0, "fair_value": 13.226493, "relative_strength": 12.817232, "rate_of_change": 0.4280502314142451, "market_dynamics": -0.74012, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.468223, "high": 16.507811, "low": 15.10247, "close": 15.142057, "volume": 1415259}, "trend_line": 16.142951, "activity_lines": {"activity_5": 15.848027, "activity_10": 15.817557, "activity_20": 16.12589, "activity_30": 16.232362}, "trend_signal": 0, "fair_value": 13.146951, "relative_strength": 2.913981, "rate_of_change": 0.27459283316804556, "market_dynamics": -0.882249, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.082676, "high": 15.438961, "low": 14.132586, "close": 15.399374, "volume": 3041003}, "trend_line": 16.191115, "activity_lines": {"activity_5": 15.677802, "activity_10": 15.752418, "activity_20": 16.021833, "activity_30": 16.184389}, "trend_signal": 0, "fair_value": 13.078763, "relative_strength": 0.599453, "rate_of_change": 0.29835932723824704, "market_dynamics": -0.96226, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.399373, "high": 16.072353, "low": 15.062883, "close": 15.834831, "volume": 2386602}, "trend_line": 16.228063, "activity_lines": {"activity_5": 15.669885, "activity_10": 15.783728, "activity_20": 15.963866, "activity_30": 16.161403}, "trend_signal": 0, "fair_value": 13.014475, "relative_strength": 1.108102, "rate_of_change": 0.22819923149207988, "market_dynamics": -0.891749, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.735863, "high": 16.171322, "low": 15.49834, "close": 15.696276, "volume": 1647070}, "trend_line": 16.253135, "activity_lines": {"activity_5": 15.651411, "activity_10": 15.772931, "activity_20": 15.900621, "activity_30": 16.127094}, "trend_signal": 0, "fair_value": 12.946249, "relative_strength": -0.059317, "rate_of_change": 0.15449779804281966, "market_dynamics": -0.859558, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.280612, "high": 16.230701, "low": 15.221232, "close": 15.894211, "volume": 1413710}, "trend_line": 16.225424, "activity_lines": {"activity_5": 15.71343, "activity_10": 15.783008, "activity_20": 15.865558, "activity_30": 16.103938}, "trend_signal": 0, "fair_value": 12.892878, "relative_strength": 1.972504, "rate_of_change": -0.17049633809108236, "market_dynamics": -0.641693, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.894211, "high": 16.685952, "low": 15.320199, "close": 15.498342, "volume": 2617351}, "trend_line": 16.202991, "activity_lines": {"activity_5": 15.681761, "activity_10": 15.719309, "activity_20": 15.801465, "activity_30": 16.05703}, "trend_signal": 0, "fair_value": 12.860257, "relative_strength": -3.5671, "rate_of_change": -0.138258328411014, "market_dynamics": -0.497937, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.37958, "high": 15.577515, "low": 14.746186, "close": 14.845154, "volume": 6700704}, "trend_line": 16.181218, "activity_lines": {"activity_5": 15.40861, "activity_10": 15.548005, "activity_20": 15.686474, "activity_30": 15.969427}, "trend_signal": 0, "fair_value": 12.834539, "relative_strength": -8.102403, "rate_of_change": -0.13437642469837574, "market_dynamics": -0.407529, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.82536, "high": 15.241025, "low": 14.825359, "close": 15.122263, "volume": 2311100}, "trend_line": 16.203651, "activity_lines": {"activity_5": 15.264777, "activity_10": 15.441839, "activity_20": 15.612672, "activity_30": 15.901107}, "trend_signal": 0, "fair_value": 12.820023, "relative_strength": -6.743063, "rate_of_change": 0.1386360408715801, "market_dynamics": -0.414914, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.161849, "high": 15.260817, "low": 13.340845, "close": 13.81589, "volume": 8280249}, "trend_line": 16.148889, "activity_lines": {"activity_5": 14.732991, "activity_10": 15.120824, "activity_20": 15.425293, "activity_30": 15.747058}, "trend_signal": 0, "fair_value": 12.787985, "relative_strength": -15.104292, "rate_of_change": -0.33796087067044456, "market_dynamics": -0.601845, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.855478, "high": 14.073207, "low": 12.885595, "close": 13.281464, "volume": 26196271}, "trend_line": 16.065096, "activity_lines": {"activity_5": 14.148421, "activity_10": 14.740788, "activity_20": 15.204548, "activity_30": 15.562063}, "trend_signal": 0, "fair_value": 12.74448, "relative_strength": -16.988069, "rate_of_change": -0.518877800200373, "market_dynamics": -0.788965, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.360639, "high": 13.756509, "low": 12.905388, "close": 13.380432, "volume": 3714418}, "trend_line": 15.953592, "activity_lines": {"activity_5": 13.771024, "activity_10": 14.436687, "activity_20": 15.007932, "activity_30": 15.388859}, "trend_signal": 0, "fair_value": 12.713981, "relative_strength": -14.649969, "rate_of_change": -0.6940761511789288, "market_dynamics": -1.058078, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.380433, "high": 13.677335, "low": 13.08353, "close": 13.598161, "volume": 2522814}, "trend_line": 15.861222, "activity_lines": {"activity_5": 13.607398, "activity_10": 14.204203, "activity_20": 14.844211, "activity_30": 15.236896}, "trend_signal": 0, "fair_value": 12.691204, "relative_strength": -10.225118, "rate_of_change": -0.578991865907068, "market_dynamics": -1.284617, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.558574, "high": 14.983709, "low": 13.340844, "close": 13.934651, "volume": 6126770}, "trend_line": 15.742461, "activity_lines": {"activity_5": 13.639068, "activity_10": 14.065648, "activity_20": 14.725639, "activity_30": 15.112601}, "trend_signal": 0, "fair_value": 12.676227, "relative_strength": 2.046395, "rate_of_change": -0.7487506322022303, "market_dynamics": -1.308832, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.756508, "high": 13.756508, "low": 11.282318, "close": 12.450136, "volume": 5848402}, "trend_line": 15.568938, "activity_lines": {"activity_5": 13.255073, "activity_10": 13.69173, "activity_20": 14.470302, "activity_30": 14.900193}, "trend_signal": 0, "fair_value": 12.648371, "relative_strength": -8.418979, "rate_of_change": -1.1022609489075514, "market_dynamics": -1.385983, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.489723, "high": 13.796096, "low": 12.489723, "close": 13.617955, "volume": 1324547}, "trend_line": 15.432362, "activity_lines": {"activity_5": 13.351402, "activity_10": 13.589164, "activity_20": 14.337685, "activity_30": 14.774323}, "trend_signal": 0, "fair_value": 12.63199, "relative_strength": -3.262635, "rate_of_change": -0.8772338871154848, "market_dynamics": -1.321676, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.598161, "high": 14.568045, "low": 13.53878, "close": 14.469077, "volume": 1851079}, "trend_line": 15.31888, "activity_lines": {"activity_5": 13.709005, "activity_10": 13.682733, "activity_20": 14.296496, "activity_30": 14.712176}, "trend_signal": 0, "fair_value": 12.631838, "relative_strength": -0.525759, "rate_of_change": -0.7353508166799057, "market_dynamics": -1.105544, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.627425, "high": 14.82536, "low": 14.191967, "close": 14.746186, "volume": 596911}, "trend_line": 15.211994, "activity_lines": {"activity_5": 14.086402, "activity_10": 13.8454, "activity_20": 14.289521, "activity_30": 14.675228}, "trend_signal": 0, "fair_value": 12.624913, "relative_strength": -0.332874, "rate_of_change": -0.6977403047742353, "market_dynamics": -0.895503, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.686806, "high": 14.864948, "low": 14.03362, "close": 14.488871, "volume": 1852782}, "trend_line": 15.115006, "activity_lines": {"activity_5": 14.301492, "activity_10": 13.963082, "activity_20": 14.262376, "activity_30": 14.628574}, "trend_signal": 0, "fair_value": 12.622037, "relative_strength": -1.769702, "rate_of_change": -0.6375758496880909, "market_dynamics": -0.558255, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.79672, "high": 14.79672, "low": 14.061851, "close": 14.379632, "volume": 949062}, "trend_line": 15.011078, "activity_lines": {"activity_5": 14.443221, "activity_10": 14.072418, "activity_20": 14.233781, "activity_30": 14.581131}, "trend_signal": 0, "fair_value": 12.608146, "relative_strength": -6.22428, "rate_of_change": -0.6875815993721722, "market_dynamics": -0.282168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.359772, "high": 14.697415, "low": 13.744069, "close": 14.002267, "volume": 4015514}, "trend_line": 14.932178, "activity_lines": {"activity_5": 14.330528, "activity_10": 14.102893, "activity_20": 14.176553, "activity_30": 14.516046}, "trend_signal": 0, "fair_value": 12.597706, "relative_strength": -6.418197, "rate_of_change": -0.5256118181518948, "market_dynamics": -0.103157, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.439217, "high": 15.074781, "low": 14.399494, "close": 14.896029, "volume": 4701065}, "trend_line": 14.897585, "activity_lines": {"activity_5": 14.490136, "activity_10": 14.282764, "activity_20": 14.216188, "activity_30": 14.513714}, "trend_signal": 0, "fair_value": 12.578062, "relative_strength": -1.191116, "rate_of_change": -0.23166747677399094, "market_dynamics": 0.158059, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.154226, "high": 15.154226, "low": 13.902959, "close": 14.379632, "volume": 6128400}, "trend_line": 14.831924, "activity_lines": {"activity_5": 14.449147, "activity_10": 14.341189, "activity_20": 14.207814, "activity_30": 14.480298}, "trend_signal": 0, "fair_value": 12.568331, "relative_strength": -5.643195, "rate_of_change": -0.4407492892304265, "market_dynamics": 0.320462, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.320049, "high": 14.657693, "low": 13.76393, "close": 13.922822, "volume": 6996761}, "trend_line": 14.799201, "activity_lines": {"activity_5": 14.280326, "activity_10": 14.302349, "activity_20": 14.16079, "activity_30": 14.421646}, "trend_signal": 0, "fair_value": 12.56234, "relative_strength": -6.421046, "rate_of_change": -0.2206254562793116, "market_dynamics": 0.471933, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.942682, "high": 14.796721, "low": 13.942682, "close": 14.657692, "volume": 7276046}, "trend_line": 14.792292, "activity_lines": {"activity_5": 14.394198, "activity_10": 14.397336, "activity_20": 14.192859, "activity_30": 14.412517}, "trend_signal": 0, "fair_value": 12.572231, "relative_strength": -1.158223, "rate_of_change": -0.04668495278900717, "market_dynamics": 0.72137, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.419356, "high": 16.187017, "low": 14.300187, "close": 15.869235, "volume": 4214131}, "trend_line": 14.794759, "activity_lines": {"activity_5": 14.89338, "activity_10": 14.672467, "activity_20": 14.345258, "activity_30": 14.481997}, "trend_signal": 0, "fair_value": 12.590231, "relative_strength": 4.292263, "rate_of_change": 0.016677604795802485, "market_dynamics": 0.828513, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.849374, "high": 16.127433, "low": 15.35284, "close": 15.988404, "volume": 4181736}, "trend_line": 14.790641, "activity_lines": {"activity_5": 15.307821, "activity_10": 14.928332, "activity_20": 14.509125, "activity_30": 14.559006}, "trend_signal": 0, "fair_value": 12.602097, "relative_strength": 4.637776, "rate_of_change": -0.027834181009640413, "market_dynamics": 0.987022, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.028125, "high": 16.882164, "low": 15.19395, "close": 16.187016, "volume": 5215898}, "trend_line": 14.808318, "activity_lines": {"activity_5": 15.71564, "activity_10": 15.192685, "activity_20": 14.689575, "activity_30": 14.649095}, "trend_signal": 0, "fair_value": 12.62145, "relative_strength": 4.583258, "rate_of_change": 0.11951476612811476, "market_dynamics": 1.178022, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.167157, "high": 16.842442, "low": 16.047989, "close": 16.107573, "volume": 3267633}, "trend_line": 14.799595, "activity_lines": {"activity_5": 15.976487, "activity_10": 15.416396, "activity_20": 14.856068, "activity_30": 14.732918}, "trend_signal": 0, "fair_value": 12.632428, "relative_strength": 3.991352, "rate_of_change": -0.058906082378834754, "market_dynamics": 1.223241, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.087711, "high": 16.743137, "low": 15.928822, "close": 16.36577, "volume": 2889420}, "trend_line": 14.814654, "activity_lines": {"activity_5": 16.177749, "activity_10": 15.657622, "activity_20": 15.04246, "activity_30": 14.833961}, "trend_signal": 1, "fair_value": 12.649107, "relative_strength": 3.153516, "rate_of_change": 0.10175278445120169, "market_dynamics": 1.243784, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.484939, "high": 16.762997, "low": 15.988404, "close": 16.22674, "volume": 2929751}, "trend_line": 14.806605, "activity_lines": {"activity_5": 16.218796, "activity_10": 15.837457, "activity_20": 15.203469, "activity_30": 14.925064}, "trend_signal": 1, "fair_value": 12.671735, "relative_strength": 5.031503, "rate_of_change": -0.05433133976670347, "market_dynamics": 1.246708, "expectation": {"probability": 56.8316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.326047, "high": 16.743136, "low": 16.127432, "close": 16.187016, "volume": 14813006}, "trend_line": 14.841437, "activity_lines": {"activity_5": 16.222767, "activity_10": 15.969625, "activity_20": 15.346669, "activity_30": 15.014122}, "trend_signal": 1, "fair_value": 12.686414, "relative_strength": 2.003516, "rate_of_change": 0.23524636471359595, "market_dynamics": 1.272527, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.206877, "high": 16.961611, "low": 15.948681, "close": 16.385632, "volume": 6133050}, "trend_line": 14.874312, "activity_lines": {"activity_5": 16.279704, "activity_10": 16.114433, "activity_20": 15.49542, "activity_30": 15.113748}, "trend_signal": 1, "fair_value": 12.707153, "relative_strength": 1.790006, "rate_of_change": 0.22150820031779186, "market_dynamics": 1.314974, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.524661, "high": 16.604106, "low": 15.769929, "close": 16.385632, "volume": 5032771}, "trend_line": 14.892672, "activity_lines": {"activity_5": 16.323399, "activity_10": 16.222768, "activity_20": 15.630898, "activity_30": 15.211252}, "trend_signal": 1, "fair_value": 12.727779, "relative_strength": 0.088348, "rate_of_change": 0.1234342805233579, "market_dynamics": 1.330466, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.345907, "high": 16.465076, "low": 14.935751, "close": 14.935751, "volume": 15408584}, "trend_line": 14.867321, "activity_lines": {"activity_5": 15.865263, "activity_10": 16.02271, "activity_20": 15.61662, "activity_30": 15.214032}, "trend_signal": 1, "fair_value": 12.742587, "relative_strength": -6.37378, "rate_of_change": -0.17022465814058613, "market_dynamics": 1.125977, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.896029, "high": 15.35284, "low": 14.598107, "close": 15.273395, "volume": 3540318}, "trend_line": 14.846627, "activity_lines": {"activity_5": 15.61501, "activity_10": 15.878986, "activity_20": 15.622663, "activity_30": 15.24023}, "trend_signal": 1, "fair_value": 12.758135, "relative_strength": -3.915381, "rate_of_change": -0.13919118313245982, "market_dynamics": 0.692723, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.313117, "high": 15.412424, "low": 14.697415, "close": 14.955613, "volume": 2608119}, "trend_line": 14.828536, "activity_lines": {"activity_5": 15.322386, "activity_10": 15.688317, "activity_20": 15.590558, "activity_30": 15.247261}, "trend_signal": 1, "fair_value": 12.772216, "relative_strength": -5.83037, "rate_of_change": -0.12185259318497109, "market_dynamics": 0.199402, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.896028, "high": 15.293255, "low": 14.617969, "close": 15.054919, "volume": 29266959}, "trend_line": 14.835529, "activity_lines": {"activity_5": 15.144958, "activity_10": 15.534481, "activity_20": 15.565593, "activity_30": 15.261867}, "trend_signal": 1, "fair_value": 12.791322, "relative_strength": -5.244867, "rate_of_change": 0.04715907221049727, "market_dynamics": -0.113355, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.035059, "high": 15.253533, "low": 14.498801, "close": 14.737137, "volume": 3680639}, "trend_line": 14.822691, "activity_lines": {"activity_5": 14.950316, "activity_10": 15.343451, "activity_20": 15.508894, "activity_30": 15.255519}, "trend_signal": 1, "fair_value": 12.821385, "relative_strength": -6.824646, "rate_of_change": -0.08653550540731358, "market_dynamics": -0.40978, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.77686, "high": 15.293255, "low": 14.657692, "close": 14.756998, "volume": 4287998}, "trend_line": 14.854061, "activity_lines": {"activity_5": 14.872194, "activity_10": 15.180949, "activity_20": 15.452903, "activity_30": 15.251281}, "trend_signal": 1, "fair_value": 12.857903, "relative_strength": -9.148432, "rate_of_change": 0.21163498584703014, "market_dynamics": -0.559979, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.796721, "high": 14.975473, "low": 14.419356, "close": 14.737137, "volume": 3408556}, "trend_line": 14.902584, "activity_lines": {"activity_5": 14.799369, "activity_10": 15.044086, "activity_20": 15.393225, "activity_30": 15.243737}, "trend_signal": 0, "fair_value": 12.892241, "relative_strength": -8.172122, "rate_of_change": 0.3266648763593971, "market_dynamics": -0.649376, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.717275, "high": 15.491869, "low": 14.498801, "close": 15.114504, "volume": 6622533}, "trend_line": 14.960386, "activity_lines": {"activity_5": 14.888084, "activity_10": 15.002919, "activity_20": 15.365986, "activity_30": 15.257409}, "trend_signal": 0, "fair_value": 12.936066, "relative_strength": -5.254712, "rate_of_change": 0.38786562115671064, "market_dynamics": -0.830393, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.193949, "high": 16.187017, "low": 15.054919, "close": 16.087711, "volume": 8747041}, "trend_line": 15.043371, "activity_lines": {"activity_5": 15.290608, "activity_10": 15.158198, "activity_20": 15.430394, "activity_30": 15.33014}, "trend_signal": 1, "fair_value": 12.976555, "relative_strength": -2.074854, "rate_of_change": 0.5546982544434398, "market_dynamics": -0.633443, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.127434, "high": 16.167157, "low": 15.174088, "close": 15.174088, "volume": 2920903}, "trend_line": 15.084686, "activity_lines": {"activity_5": 15.319738, "activity_10": 15.152782, "activity_20": 15.399656, "activity_30": 15.338573}, "trend_signal": 1, "fair_value": 13.003663, "relative_strength": -6.747178, "rate_of_change": 0.2746392414306547, "market_dynamics": -0.570964, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.174087, "high": 15.94868, "low": 15.035059, "close": 15.531592, "volume": 2999543}, "trend_line": 15.187401, "activity_lines": {"activity_5": 15.438906, "activity_10": 15.234394, "activity_20": 15.397008, "activity_30": 15.367406}, "trend_signal": 1, "fair_value": 13.03483, "relative_strength": -3.140212, "rate_of_change": 0.6809223605980257, "market_dynamics": -0.433475, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.690484, "high": 15.809652, "low": 14.905401, "close": 15.064817, "volume": 5306973}, "trend_line": 15.23563, "activity_lines": {"activity_5": 15.350843, "activity_10": 15.220304, "activity_20": 15.345743, "activity_30": 15.359497}, "trend_signal": 0, "fair_value": 13.069274, "relative_strength": -6.72435, "rate_of_change": 0.31755927166208997, "market_dynamics": -0.38577, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.084745, "high": 15.303941, "low": 14.745985, "close": 14.965182, "volume": 1833125}, "trend_line": 15.252166, "activity_lines": {"activity_5": 15.207723, "activity_10": 15.191892, "activity_20": 15.288821, "activity_30": 15.342049}, "trend_signal": 0, "fair_value": 13.106271, "relative_strength": -5.243546, "rate_of_change": 0.10853505893750588, "market_dynamics": -0.5483, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.985109, "high": 15.543065, "low": 14.905402, "close": 15.303941, "volume": 10621863}, "trend_line": 15.270758, "activity_lines": {"activity_5": 15.187477, "activity_10": 15.224898, "activity_20": 15.269033, "activity_30": 15.345389}, "trend_signal": 0, "fair_value": 13.142248, "relative_strength": -5.926631, "rate_of_change": 0.12189744066514842, "market_dynamics": -0.396212, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.224233, "high": 15.284015, "low": 14.407226, "close": 14.925327, "volume": 4075353}, "trend_line": 15.285307, "activity_lines": {"activity_5": 15.093278, "activity_10": 15.184537, "activity_20": 15.217392, "activity_30": 15.323103}, "trend_signal": 0, "fair_value": 13.179275, "relative_strength": -9.250953, "rate_of_change": 0.09527359414639935, "market_dynamics": -0.361064, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.885474, "high": 14.925328, "low": 14.327518, "close": 14.407226, "volume": 3630111}, "trend_line": 15.286227, "activity_lines": {"activity_5": 14.842963, "activity_10": 15.046554, "activity_20": 15.122038, "activity_30": 15.266453}, "trend_signal": 0, "fair_value": 13.210073, "relative_strength": -11.930726, "rate_of_change": 0.00601885196025633, "market_dynamics": -0.464669, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.44708, "high": 14.546716, "low": 13.948905, "close": 14.028613, "volume": 4524718}, "trend_line": 15.287105, "activity_lines": {"activity_5": 14.541401, "activity_10": 14.846093, "activity_20": 14.999952, "activity_30": 15.185317}, "trend_signal": 0, "fair_value": 13.23417, "relative_strength": -14.380364, "rate_of_change": 0.005743732577045706, "market_dynamics": -0.617756, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.04854, "high": 14.148175, "low": 13.809416, "close": 14.108321, "volume": 1125860}, "trend_line": 15.260848, "activity_lines": {"activity_5": 14.335489, "activity_10": 14.673006, "activity_20": 14.895924, "activity_30": 15.109266}, "trend_signal": 0, "fair_value": 13.256784, "relative_strength": -13.71623, "rate_of_change": -0.17175913948390545, "market_dynamics": -0.935703, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.068467, "high": 14.427153, "low": 13.889124, "close": 13.948905, "volume": 2025102}, "trend_line": 15.24649, "activity_lines": {"activity_5": 14.133562, "activity_10": 14.489228, "activity_20": 14.786612, "activity_30": 15.024625}, "trend_signal": 0, "fair_value": 13.277235, "relative_strength": -15.153765, "rate_of_change": -0.09408389363421776, "market_dynamics": -1.21004, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.948905, "high": 14.626424, "low": 13.729708, "close": 14.626424, "volume": 2194688}, "trend_line": 15.269944, "activity_lines": {"activity_5": 14.24781, "activity_10": 14.467523, "activity_20": 14.75343, "activity_30": 14.98462}, "trend_signal": 0, "fair_value": 13.29462, "relative_strength": -13.510848, "rate_of_change": 0.15383212791928486, "market_dynamics": -1.200711, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.546716, "high": 14.686204, "low": 14.068467, "close": 14.467008, "volume": 2883839}, "trend_line": 15.263588, "activity_lines": {"activity_5": 14.328847, "activity_10": 14.426791, "activity_20": 14.713442, "activity_30": 14.932818}, "trend_signal": 0, "fair_value": 13.300211, "relative_strength": -15.949504, "rate_of_change": -0.04162425219110332, "market_dynamics": -1.108956, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.407226, "high": 14.64635, "low": 13.869197, "close": 14.347445, "volume": 1812005}, "trend_line": 15.212861, "activity_lines": {"activity_5": 14.366044, "activity_10": 14.383676, "activity_20": 14.664299, "activity_30": 14.873712}, "trend_signal": 0, "fair_value": 13.305891, "relative_strength": -15.604529, "rate_of_change": -0.33233994523437205, "market_dynamics": -1.076058, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.367372, "high": 14.64635, "low": 14.04854, "close": 14.347445, "volume": 3802597}, "trend_line": 15.158163, "activity_lines": {"activity_5": 14.381985, "activity_10": 14.353604, "activity_20": 14.619566, "activity_30": 14.817879}, "trend_signal": 0, "fair_value": 13.313394, "relative_strength": -15.638353, "rate_of_change": -0.35955104039930513, "market_dynamics": -1.054028, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.327518, "high": 14.467008, "low": 13.988759, "close": 14.467008, "volume": 3555748}, "trend_line": 15.100829, "activity_lines": {"activity_5": 14.42184, "activity_10": 14.356503, "activity_20": 14.589116, "activity_30": 14.773288}, "trend_signal": 0, "fair_value": 13.321721, "relative_strength": -17.101638, "rate_of_change": -0.3782384448564175, "market_dynamics": -1.024995, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.526788, "high": 14.666277, "low": 13.749635, "close": 13.84927, "volume": 4596152}, "trend_line": 15.025552, "activity_lines": {"activity_5": 14.221241, "activity_10": 14.262303, "activity_20": 14.502633, "activity_30": 14.692542}, "trend_signal": 0, "fair_value": 13.332414, "relative_strength": -20.277043, "rate_of_change": -0.49849581105778906, "market_dynamics": -1.136248, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.948905, "high": 14.586569, "low": 13.889123, "close": 14.427153, "volume": 4502138}, "trend_line": 14.960932, "activity_lines": {"activity_5": 14.26508, "activity_10": 14.292737, "activity_20": 14.475414, "activity_30": 14.653936}, "trend_signal": 0, "fair_value": 13.345672, "relative_strength": -18.277798, "rate_of_change": -0.4300673945289975, "market_dynamics": -0.908224, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.407226, "high": 14.686204, "low": 13.988759, "close": 14.626424, "volume": 3545959}, "trend_line": 14.907588, "activity_lines": {"activity_5": 14.378, "activity_10": 14.359039, "activity_20": 14.468744, "activity_30": 14.632355}, "trend_signal": 0, "fair_value": 13.362658, "relative_strength": -17.948672, "rate_of_change": -0.3565553269007517, "market_dynamics": -0.554614, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.307591, "high": 14.486934, "low": 13.709781, "close": 13.809416, "volume": 5102703}, "trend_line": 14.828334, "activity_lines": {"activity_5": 14.199986, "activity_10": 14.265926, "activity_20": 14.384791, "activity_30": 14.561505}, "trend_signal": 0, "fair_value": 13.380505, "relative_strength": -17.687637, "rate_of_change": -0.531635298748534, "market_dynamics": -0.517381, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.530438, "high": 13.749635, "low": 13.171752, "close": 13.31124, "volume": 5369431}, "trend_line": 14.725855, "activity_lines": {"activity_5": 13.891781, "activity_10": 14.087669, "activity_20": 14.259608, "activity_30": 14.463628}, "trend_signal": 0, "fair_value": 13.397211, "relative_strength": -19.984859, "rate_of_change": -0.6911025877890306, "market_dynamics": -0.4044, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.351095, "high": 13.669927, "low": 12.952554, "close": 12.972482, "volume": 6256586}, "trend_line": 14.612083, "activity_lines": {"activity_5": 13.547708, "activity_10": 13.859415, "activity_20": 14.115383, "activity_30": 14.350507}, "trend_signal": 0, "fair_value": 13.410263, "relative_strength": -17.667342, "rate_of_change": -0.7726003006276994, "market_dynamics": -0.599291, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.713431, "high": 13.171752, "low": 12.334818, "close": 12.534087, "volume": 4605940}, "trend_line": 14.532028, "activity_lines": {"activity_5": 13.115956, "activity_10": 13.581523, "activity_20": 13.93989, "activity_30": 14.216443}, "trend_signal": 0, "fair_value": 13.417428, "relative_strength": -20.157132, "rate_of_change": -0.5478685003363296, "market_dynamics": -0.959106, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.494233, "high": 13.450729, "low": 12.454379, "close": 13.072117, "volume": 4326145}, "trend_line": 14.458652, "activity_lines": {"activity_5": 12.989752, "activity_10": 13.4366, "activity_20": 13.829912, "activity_30": 14.122255}, "trend_signal": 0, "fair_value": 13.425989, "relative_strength": -19.109267, "rate_of_change": -0.504926084645582, "market_dynamics": -1.078396, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.111971, "high": 13.869197, "low": 12.852919, "close": 13.749635, "volume": 2303391}, "trend_line": 14.418452, "activity_lines": {"activity_5": 13.193007, "activity_10": 13.438049, "activity_20": 13.793949, "activity_30": 14.076512}, "trend_signal": 0, "fair_value": 13.43251, "relative_strength": -18.561806, "rate_of_change": -0.2780342178510172, "market_dynamics": -1.007074, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.689854, "high": 14.885473, "low": 13.630073, "close": 14.745985, "volume": 4449729}, "trend_line": 14.408155, "activity_lines": {"activity_5": 13.732365, "activity_10": 13.631522, "activity_20": 13.858664, "activity_30": 14.097643}, "trend_signal": 0, "fair_value": 13.454081, "relative_strength": -14.294714, "rate_of_change": -0.0714154335014574, "market_dynamics": -0.557181, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.566642, "high": 14.706132, "low": 13.829343, "close": 13.84927, "volume": 3161163}, "trend_line": 14.378559, "activity_lines": {"activity_5": 13.877168, "activity_10": 13.656884, "activity_20": 13.840635, "activity_30": 14.061586}, "trend_signal": 0, "fair_value": 13.470702, "relative_strength": -16.960954, "rate_of_change": -0.20541144927994948, "market_dynamics": -0.226419, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.84927, "high": 14.287664, "low": 13.689854, "close": 13.948905, "volume": 3205823}, "trend_line": 14.351623, "activity_lines": {"activity_5": 13.99673, "activity_10": 13.700361, "activity_20": 13.837219, "activity_30": 14.033867}, "trend_signal": 0, "fair_value": 13.486936, "relative_strength": -14.818614, "rate_of_change": -0.187334488803775, "market_dynamics": 0.097907, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.028612, "high": 14.088394, "low": 13.450729, "close": 13.65, "volume": 2598279}, "trend_line": 14.315385, "activity_lines": {"activity_5": 13.922336, "activity_10": 13.698187, "activity_20": 13.807518, "activity_30": 13.988601}, "trend_signal": 0, "fair_value": 13.506383, "relative_strength": -16.559437, "rate_of_change": -0.25250105859107974, "market_dynamics": 0.260687, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.64, "high": 14.02, "low": 13.52, "close": 13.62, "volume": 1730154}, "trend_line": 14.265568, "activity_lines": {"activity_5": 13.799416, "activity_10": 13.708312, "activity_20": 13.776763, "activity_30": 13.943737}, "trend_signal": 0, "fair_value": 13.529856, "relative_strength": -15.364642, "rate_of_change": -0.34799622923169105, "market_dynamics": 0.068116, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.58, "high": 14.4, "low": 13.46, "close": 14.36, "volume": 2191526}, "trend_line": 14.207978, "activity_lines": {"activity_5": 13.931805, "activity_10": 13.856426, "activity_20": 13.81881, "activity_30": 13.94983}, "trend_signal": 0, "fair_value": 13.552828, "relative_strength": -13.537691, "rate_of_change": -0.4036993129190465, "market_dynamics": 0.232698, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.42, "high": 15.0, "low": 14.4, "close": 14.74, "volume": 5583655}, "trend_line": 14.193508, "activity_lines": {"activity_5": 14.216594, "activity_10": 14.054563, "activity_20": 13.895089, "activity_30": 13.984154}, "trend_signal": 0, "fair_value": 13.584621, "relative_strength": -10.608505, "rate_of_change": -0.10184418922946736, "market_dynamics": 0.511899, "expectation": {"probability": 49.2135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/489230c2-32fd-4519-866c-02c1f2ff5d5f/", "share_image": "https://sharemaestro.com/terminal/489230c2-32fd-4519-866c-02c1f2ff5d5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}