{"ticker": {"uuid": "4892a8a4-7c2a-480d-abb9-4f96972280f9", "symbol": "603843", "name": "Zhengping Road & Bridge Construction Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603843 rose 21.04%, moving from 6.70 to 8.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.49 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 52.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.11"}, {"label": "12-Week Change", "value": "21.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.49"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.92, "high": 9.07, "low": 7.77, "close": 8.11, "volume": 82149451}, "trend_line": 7.278333, "activity_lines": {"activity_5": 8.774667, "activity_10": 8.769091, "activity_20": 8.205, "activity_30": 7.698839}, "trend_signal": 1, "fair_value": 4.080962, "relative_strength": 35.485576, "rate_of_change": 0.901109098942188, "market_dynamics": 0.483072, "expectation": {"probability": 52.2917, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.12, "high": 4.15, "low": 3.92, "close": 3.94, "volume": 42234320}, "trend_line": 4.356333, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.124, "activity_20": 4.215905, "activity_30": 4.293613}, "trend_signal": 0, "fair_value": 4.378305, "relative_strength": -14.168991, "rate_of_change": -0.2138046717718038, "market_dynamics": -0.692315, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.94, "high": 4.01, "low": 3.81, "close": 3.89, "volume": 40570392}, "trend_line": 4.347333, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.080182, "activity_20": 4.178571, "activity_30": 4.263527}, "trend_signal": 0, "fair_value": 4.377208, "relative_strength": -12.934229, "rate_of_change": -0.20659577676913912, "market_dynamics": -0.978131, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.71, "close": 3.83, "volume": 39069042}, "trend_line": 4.347667, "activity_lines": {"activity_5": 3.936667, "activity_10": 4.032364, "activity_20": 4.137381, "activity_30": 4.230151}, "trend_signal": 0, "fair_value": 4.376356, "relative_strength": -14.294293, "rate_of_change": 0.007682871314447284, "market_dynamics": -1.176625, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.82, "high": 3.85, "low": 3.72, "close": 3.76, "volume": 31056207}, "trend_line": 4.336333, "activity_lines": {"activity_5": 3.854, "activity_10": 3.977091, "activity_20": 4.092286, "activity_30": 4.192237}, "trend_signal": 0, "fair_value": 4.37367, "relative_strength": -15.342896, "rate_of_change": -0.26069153870341544, "market_dynamics": -1.360054, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.56, "close": 3.69, "volume": 34399315}, "trend_line": 4.297667, "activity_lines": {"activity_5": 3.78, "activity_10": 3.913091, "activity_20": 4.042952, "activity_30": 4.150538}, "trend_signal": 0, "fair_value": 4.371543, "relative_strength": -17.59231, "rate_of_change": -0.8916750627776993, "market_dynamics": -1.393231, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.57, "close": 3.6, "volume": 16872707}, "trend_line": 4.27, "activity_lines": {"activity_5": 3.706, "activity_10": 3.837636, "activity_20": 3.988238, "activity_30": 4.105527}, "trend_signal": 0, "fair_value": 4.367326, "relative_strength": -17.342667, "rate_of_change": -0.6437678861577714, "market_dynamics": -1.421187, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.61, "high": 3.81, "low": 3.53, "close": 3.78, "volume": 37994363}, "trend_line": 4.239333, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.806, "activity_20": 3.95519, "activity_30": 4.073914}, "trend_signal": 0, "fair_value": 4.364326, "relative_strength": -13.089413, "rate_of_change": -0.7181967213114598, "market_dynamics": -1.311514, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.77, "close": 3.79, "volume": 30497816}, "trend_line": 4.206667, "activity_lines": {"activity_5": 3.734, "activity_10": 3.784727, "activity_20": 3.927095, "activity_30": 4.044925}, "trend_signal": 0, "fair_value": 4.360823, "relative_strength": -12.528126, "rate_of_change": -0.7705457438705537, "market_dynamics": -1.146004, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.81, "high": 3.86, "low": 3.76, "close": 3.8, "volume": 20947380}, "trend_line": 4.168, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.772727, "activity_20": 3.903238, "activity_30": 4.018688}, "trend_signal": 0, "fair_value": 4.355619, "relative_strength": -13.090814, "rate_of_change": -0.9191837623467755, "market_dynamics": -0.985098, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.77, "high": 4.01, "low": 3.71, "close": 3.91, "volume": 36101280}, "trend_line": 4.140667, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.788727, "activity_20": 3.89281, "activity_30": 4.002043}, "trend_signal": 0, "fair_value": 4.348158, "relative_strength": -8.455356, "rate_of_change": -0.655782149712104, "market_dynamics": -0.698428, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.92, "high": 4.09, "low": 3.87, "close": 4.03, "volume": 53596222}, "trend_line": 4.124, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.830727, "activity_20": 3.896714, "activity_30": 3.994903}, "trend_signal": 0, "fair_value": 4.339448, "relative_strength": -8.642164, "rate_of_change": -0.40251969066819404, "market_dynamics": -0.2935, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.03, "high": 4.12, "low": 3.99, "close": 4.0, "volume": 37892420}, "trend_line": 4.114667, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.865636, "activity_20": 3.899619, "activity_30": 3.986903}, "trend_signal": 0, "fair_value": 4.331934, "relative_strength": -9.482678, "rate_of_change": -0.2263094083414116, "market_dynamics": 0.072405, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.01, "high": 4.06, "low": 3.89, "close": 3.89, "volume": 30039000}, "trend_line": 4.097333, "activity_lines": {"activity_5": 3.944, "activity_10": 3.878545, "activity_20": 3.893333, "activity_30": 3.972409}, "trend_signal": 0, "fair_value": 4.32441, "relative_strength": -8.994985, "rate_of_change": -0.4212734590672821, "market_dynamics": 0.329954, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.89, "high": 4.15, "low": 3.84, "close": 3.98, "volume": 37076480}, "trend_line": 4.087667, "activity_lines": {"activity_5": 3.962, "activity_10": 3.906727, "activity_20": 3.896714, "activity_30": 3.964839}, "trend_signal": 0, "fair_value": 4.317842, "relative_strength": -4.915758, "rate_of_change": -0.23590955384881276, "market_dynamics": 0.609616, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.98, "high": 4.13, "low": 3.71, "close": 3.77, "volume": 55337120}, "trend_line": 4.068, "activity_lines": {"activity_5": 3.898, "activity_10": 3.892727, "activity_20": 3.880095, "activity_30": 3.944344}, "trend_signal": 0, "fair_value": 4.311321, "relative_strength": -7.528097, "rate_of_change": -0.4811301899102863, "market_dynamics": 0.607964, "expectation": {"probability": 45.5109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.74, "close": 3.78, "volume": 44873978}, "trend_line": 4.042333, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.879091, "activity_20": 3.865333, "activity_30": 3.925763}, "trend_signal": 0, "fair_value": 4.304611, "relative_strength": -8.966734, "rate_of_change": -0.6309488692231918, "market_dynamics": 0.578422, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.67, "close": 3.7, "volume": 30110820}, "trend_line": 4.011667, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.847636, "activity_20": 3.845, "activity_30": 3.903677}, "trend_signal": 0, "fair_value": 4.297071, "relative_strength": -10.090942, "rate_of_change": -0.7586213209055286, "market_dynamics": 0.553574, "expectation": {"probability": 45.1427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.67, "high": 3.78, "low": 3.67, "close": 3.73, "volume": 21271620}, "trend_line": 3.986667, "activity_lines": {"activity_5": 3.754, "activity_10": 3.823091, "activity_20": 3.830143, "activity_30": 3.885505}, "trend_signal": 0, "fair_value": 4.290356, "relative_strength": -8.997384, "rate_of_change": -0.623182332930423, "market_dynamics": 0.3992, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.71, "high": 3.87, "low": 3.68, "close": 3.74, "volume": 34914310}, "trend_line": 3.964, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.801455, "activity_20": 3.818476, "activity_30": 3.869591}, "trend_signal": 0, "fair_value": 4.282694, "relative_strength": -8.712567, "rate_of_change": -0.5685701865744045, "market_dynamics": 0.343117, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.67, "close": 3.81, "volume": 21993526}, "trend_line": 3.940333, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.793636, "activity_20": 3.815857, "activity_30": 3.859656}, "trend_signal": 0, "fair_value": 4.276682, "relative_strength": -6.051271, "rate_of_change": -0.5970484359233124, "market_dynamics": 0.314093, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.67, "close": 3.72, "volume": 29691620}, "trend_line": 3.917, "activity_lines": {"activity_5": 3.748, "activity_10": 3.771273, "activity_20": 3.806238, "activity_30": 3.845441}, "trend_signal": 0, "fair_value": 4.270156, "relative_strength": -7.291678, "rate_of_change": -0.5921580739495887, "market_dynamics": 0.263456, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.72, "high": 3.87, "low": 3.57, "close": 3.63, "volume": 31151727}, "trend_line": 3.895667, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.738182, "activity_20": 3.789095, "activity_30": 3.826925}, "trend_signal": 0, "fair_value": 4.265521, "relative_strength": -6.10575, "rate_of_change": -0.5446259892775038, "market_dynamics": 0.08261, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.6, "high": 3.89, "low": 3.53, "close": 3.77, "volume": 51514830}, "trend_line": 3.884, "activity_lines": {"activity_5": 3.726, "activity_10": 3.737273, "activity_20": 3.786524, "activity_30": 3.818817}, "trend_signal": 0, "fair_value": 4.261974, "relative_strength": -3.428216, "rate_of_change": -0.2994865834271793, "market_dynamics": 0.112146, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.71, "high": 4.0, "low": 3.69, "close": 3.84, "volume": 46213276}, "trend_line": 3.879333, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.751273, "activity_20": 3.790905, "activity_30": 3.815978}, "trend_signal": 0, "fair_value": 4.258369, "relative_strength": -1.908874, "rate_of_change": -0.12015962924819715, "market_dynamics": 0.182158, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.86, "high": 3.89, "low": 3.75, "close": 3.82, "volume": 37459998}, "trend_line": 3.874667, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.764182, "activity_20": 3.793, "activity_30": 3.812151}, "trend_signal": 0, "fair_value": 4.254319, "relative_strength": -2.60525, "rate_of_change": -0.12027840868520019, "market_dynamics": 0.284624, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.83, "high": 3.92, "low": 3.82, "close": 3.85, "volume": 30444640}, "trend_line": 3.862667, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.781636, "activity_20": 3.797333, "activity_30": 3.810559}, "trend_signal": 0, "fair_value": 4.250841, "relative_strength": -2.22651, "rate_of_change": -0.3097040339208508, "market_dynamics": 0.554747, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.79, "close": 3.79, "volume": 31168280}, "trend_line": 3.847333, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.786909, "activity_20": 3.794762, "activity_30": 3.805871}, "trend_signal": 0, "fair_value": 4.248435, "relative_strength": -2.855747, "rate_of_change": -0.396979599846432, "market_dynamics": 0.521221, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.79, "high": 3.83, "low": 3.71, "close": 3.76, "volume": 26262798}, "trend_line": 3.832667, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.785091, "activity_20": 3.789286, "activity_30": 3.800237}, "trend_signal": 0, "fair_value": 4.245962, "relative_strength": -3.051727, "rate_of_change": -0.38119913197012234, "market_dynamics": 0.367076, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.62, "close": 3.63, "volume": 31201340}, "trend_line": 3.812333, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.759091, "activity_20": 3.771571, "activity_30": 3.787161}, "trend_signal": 0, "fair_value": 4.242529, "relative_strength": -4.024509, "rate_of_change": -0.5305443963694115, "market_dynamics": 0.262581, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.61, "high": 3.76, "low": 3.57, "close": 3.73, "volume": 32726580}, "trend_line": 3.798667, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.753273, "activity_20": 3.76419, "activity_30": 3.781849}, "trend_signal": 0, "fair_value": 4.239042, "relative_strength": -0.107968, "rate_of_change": -0.3584681610971596, "market_dynamics": 0.277746, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.71, "high": 3.74, "low": 3.55, "close": 3.58, "volume": 32282176}, "trend_line": 3.786667, "activity_lines": {"activity_5": 3.668, "activity_10": 3.721636, "activity_20": 3.743381, "activity_30": 3.767742}, "trend_signal": 0, "fair_value": 4.235225, "relative_strength": -2.741934, "rate_of_change": -0.3159002881800382, "market_dynamics": 0.102041, "expectation": {"probability": 46.4808, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.39, "close": 3.49, "volume": 42833294}, "trend_line": 3.773333, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.676182, "activity_20": 3.716143, "activity_30": 3.748602}, "trend_signal": 0, "fair_value": 4.230389, "relative_strength": -6.649433, "rate_of_change": -0.3521302506927585, "market_dynamics": -0.067765, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.49, "close": 3.58, "volume": 31252240}, "trend_line": 3.765, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.649636, "activity_20": 3.699905, "activity_30": 3.736129}, "trend_signal": 0, "fair_value": 4.227522, "relative_strength": -2.350227, "rate_of_change": -0.22083924212360595, "market_dynamics": -0.2257, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.5, "close": 3.59, "volume": 35331760}, "trend_line": 3.759333, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.628364, "activity_20": 3.686095, "activity_30": 3.724839}, "trend_signal": 0, "fair_value": 4.225098, "relative_strength": -0.259421, "rate_of_change": -0.15051792828686084, "market_dynamics": -0.544301, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.59, "high": 3.95, "low": 3.32, "close": 3.33, "volume": 183930655}, "trend_line": 3.747333, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.564364, "activity_20": 3.649381, "activity_30": 3.69714}, "trend_signal": 0, "fair_value": 4.222147, "relative_strength": -5.5383, "rate_of_change": -0.3192055611992875, "market_dynamics": -0.695082, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.3, "high": 3.34, "low": 2.66, "close": 3.26, "volume": 139469655}, "trend_line": 3.736, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.496545, "activity_20": 3.608095, "activity_30": 3.665699}, "trend_signal": 0, "fair_value": 4.218874, "relative_strength": -9.699182, "rate_of_change": -0.30242842042592943, "market_dynamics": -0.801566, "expectation": {"probability": 50.1619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.26, "high": 3.28, "low": 2.37, "close": 2.39, "volume": 89528660}, "trend_line": 3.689667, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.281273, "activity_20": 3.486429, "activity_30": 3.57886}, "trend_signal": 0, "fair_value": 4.211099, "relative_strength": -28.924524, "rate_of_change": -1.2401766595289128, "market_dynamics": -0.913815, "expectation": {"probability": 50.1619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.38, "high": 2.39, "low": 1.59, "close": 1.85, "volume": 120515096}, "trend_line": 3.625, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.993273, "activity_20": 3.319571, "activity_30": 3.460172}, "trend_signal": 0, "fair_value": 4.200812, "relative_strength": -46.969476, "rate_of_change": -1.752651391033392, "market_dynamics": -0.999536, "expectation": {"probability": 50.1619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.83, "high": 2.4, "low": 1.83, "close": 2.38, "volume": 114481918}, "trend_line": 3.577667, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.836364, "activity_20": 3.212143, "activity_30": 3.379849}, "trend_signal": 0, "fair_value": 4.193922, "relative_strength": -34.283596, "rate_of_change": -1.3057379310344845, "market_dynamics": -1.038827, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.38, "high": 2.59, "low": 2.19, "close": 2.41, "volume": 105611650}, "trend_line": 3.527667, "activity_lines": {"activity_5": 2.344, "activity_10": 2.707636, "activity_20": 3.114048, "activity_30": 3.304516}, "trend_signal": 0, "fair_value": 4.185137, "relative_strength": -33.310493, "rate_of_change": -1.3975588001901749, "market_dynamics": -1.032212, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.22, "close": 2.28, "volume": 63037929}, "trend_line": 3.469333, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.579273, "activity_20": 3.010238, "activity_30": 3.224022}, "trend_signal": 0, "fair_value": 4.175518, "relative_strength": -36.685011, "rate_of_change": -1.6536141308122432, "market_dynamics": -1.053058, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.29, "high": 2.54, "low": 2.28, "close": 2.52, "volume": 64407133}, "trend_line": 3.42, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.518182, "activity_20": 2.936143, "activity_30": 3.162774}, "trend_signal": 0, "fair_value": 4.168893, "relative_strength": -29.607323, "rate_of_change": -1.4219736185601053, "market_dynamics": -1.011624, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.55, "high": 2.9, "low": 2.52, "close": 2.8, "volume": 111849219}, "trend_line": 3.383667, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.525636, "activity_20": 2.894, "activity_30": 3.122774}, "trend_signal": 0, "fair_value": 4.162608, "relative_strength": -21.033718, "rate_of_change": -1.06236842105263, "market_dynamics": -0.790545, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.77, "high": 3.08, "low": 2.68, "close": 3.04, "volume": 123614694}, "trend_line": 3.352333, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.590909, "activity_20": 2.879333, "activity_30": 3.100602}, "trend_signal": 0, "fair_value": 4.157355, "relative_strength": -13.62322, "rate_of_change": -0.9260367524345687, "market_dynamics": -0.476916, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.18, "high": 4.04, "low": 3.11, "close": 3.88, "volume": 213510084}, "trend_line": 3.356, "activity_lines": {"activity_5": 3.152, "activity_10": 2.818909, "activity_20": 2.948476, "activity_30": 3.134645}, "trend_signal": 0, "fair_value": 4.156727, "relative_strength": 9.229137, "rate_of_change": 0.10938650784394292, "market_dynamics": 0.133306, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.49, "high": 3.49, "low": 2.76, "close": 3.14, "volume": 238394163}, "trend_line": 3.334667, "activity_lines": {"activity_5": 3.230667, "activity_10": 2.902364, "activity_20": 2.946857, "activity_30": 3.12071}, "trend_signal": 0, "fair_value": 4.151988, "relative_strength": -9.880891, "rate_of_change": -0.6356674612634036, "market_dynamics": 0.576221, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.23, "high": 3.38, "low": 2.48, "close": 2.9, "volume": 132812424}, "trend_line": 3.308, "activity_lines": {"activity_5": 3.172, "activity_10": 2.944364, "activity_20": 2.925762, "activity_30": 3.092667}, "trend_signal": 0, "fair_value": 4.144952, "relative_strength": -17.677552, "rate_of_change": -0.7996900440133967, "market_dynamics": 0.714841, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.95, "high": 3.45, "low": 2.74, "close": 3.16, "volume": 132797853}, "trend_line": 3.289, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.024364, "activity_20": 2.933667, "activity_30": 3.083118}, "trend_signal": 0, "fair_value": 4.140278, "relative_strength": -10.619728, "rate_of_change": -0.5743651753325177, "market_dynamics": 0.789464, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.1, "high": 3.34, "low": 3.02, "close": 3.34, "volume": 49026604}, "trend_line": 3.275667, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.113273, "activity_20": 2.961571, "activity_30": 3.086409}, "trend_signal": 0, "fair_value": 4.136252, "relative_strength": -5.685684, "rate_of_change": -0.40538157494680027, "market_dynamics": 0.591502, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.27, "close": 3.28, "volume": 115245676}, "trend_line": 3.258, "activity_lines": {"activity_5": 3.212, "activity_10": 3.173818, "activity_20": 2.985143, "activity_30": 3.086688}, "trend_signal": 0, "fair_value": 4.131968, "relative_strength": -8.494174, "rate_of_change": -0.5393405373623106, "market_dynamics": 0.526908, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.26, "high": 3.31, "low": 3.04, "close": 3.15, "volume": 70209448}, "trend_line": 3.239, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.194909, "activity_20": 2.998476, "activity_30": 3.07972}, "trend_signal": 0, "fair_value": 4.126724, "relative_strength": -11.698679, "rate_of_change": -0.5831798649478246, "market_dynamics": 0.542045, "expectation": {"probability": 48.0547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.16, "high": 3.47, "low": 3.01, "close": 3.06, "volume": 155755131}, "trend_line": 3.22, "activity_lines": {"activity_5": 3.172, "activity_10": 3.183818, "activity_20": 3.005286, "activity_30": 3.068172}, "trend_signal": 0, "fair_value": 4.121409, "relative_strength": -12.001522, "rate_of_change": -0.5866008027168782, "market_dynamics": 0.624798, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.62, "close": 2.67, "volume": 70229780}, "trend_line": 3.183333, "activity_lines": {"activity_5": 2.996, "activity_10": 3.092, "activity_20": 2.977, "activity_30": 3.032688}, "trend_signal": 0, "fair_value": 4.114986, "relative_strength": -22.723656, "rate_of_change": -1.1387267080745342, "market_dynamics": 0.528054, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.06, "close": 2.4, "volume": 83940640}, "trend_line": 3.135333, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.953455, "activity_20": 2.927333, "activity_30": 2.982151}, "trend_signal": 0, "fair_value": 4.104429, "relative_strength": -29.213124, "rate_of_change": -1.5078535610317876, "market_dynamics": 0.302678, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.46, "high": 2.62, "low": 2.39, "close": 2.47, "volume": 80015880}, "trend_line": 3.090333, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.839273, "activity_20": 2.89, "activity_30": 2.939226}, "trend_signal": 0, "fair_value": 4.094762, "relative_strength": -26.226562, "rate_of_change": -1.4352542457212656, "market_dynamics": 0.10584, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.47, "high": 2.8, "low": 2.33, "close": 2.79, "volume": 145513528}, "trend_line": 3.055, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.808909, "activity_20": 2.887238, "activity_30": 2.919849}, "trend_signal": 0, "fair_value": 4.08797, "relative_strength": -15.366608, "rate_of_change": -1.1433395689073007, "market_dynamics": -0.097403, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.39, "close": 2.4, "volume": 144793488}, "trend_line": 3.008667, "activity_lines": {"activity_5": 2.536, "activity_10": 2.714, "activity_20": 2.849571, "activity_30": 2.877591}, "trend_signal": 0, "fair_value": 4.078298, "relative_strength": -26.030975, "rate_of_change": -1.5166284779050794, "market_dynamics": -0.234403, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.43, "high": 2.76, "low": 2.42, "close": 2.52, "volume": 93049560}, "trend_line": 2.967333, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.65, "activity_20": 2.823286, "activity_30": 2.846065}, "trend_signal": 0, "fair_value": 4.069585, "relative_strength": -21.497734, "rate_of_change": -1.373831002234544, "market_dynamics": -0.350676, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.59, "high": 2.68, "low": 2.4, "close": 2.5, "volume": 74784111}, "trend_line": 2.929667, "activity_lines": {"activity_5": 2.522, "activity_10": 2.594, "activity_20": 2.791905, "activity_30": 2.815914}, "trend_signal": 0, "fair_value": 4.059794, "relative_strength": -22.214524, "rate_of_change": -1.269355343670569, "market_dynamics": -0.515726, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.22, "close": 2.31, "volume": 46061620}, "trend_line": 2.882333, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.518727, "activity_20": 2.741857, "activity_30": 2.775935}, "trend_signal": 0, "fair_value": 4.049166, "relative_strength": -27.864482, "rate_of_change": -1.6156785054410543, "market_dynamics": -0.802891, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.32, "high": 2.8, "low": 2.31, "close": 2.68, "volume": 97110780}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.528364, "activity_20": 2.727524, "activity_30": 2.762882}, "trend_signal": 0, "fair_value": 4.03996, "relative_strength": -13.280949, "rate_of_change": -1.0408235273301263, "market_dynamics": -0.733007, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.59, "close": 2.74, "volume": 71540885}, "trend_line": 2.827333, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.557455, "activity_20": 2.717, "activity_30": 2.755634}, "trend_signal": 0, "fair_value": 4.032594, "relative_strength": -11.31556, "rate_of_change": -0.8764755026849921, "market_dynamics": -0.642, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.68, "close": 2.74, "volume": 54996880}, "trend_line": 2.799333, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.592364, "activity_20": 2.705429, "activity_30": 2.75}, "trend_signal": 0, "fair_value": 4.024909, "relative_strength": -9.532331, "rate_of_change": -0.9903325855143355, "market_dynamics": -0.514547, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.84, "high": 3.19, "low": 2.68, "close": 2.91, "volume": 165239748}, "trend_line": 2.776667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.656909, "activity_20": 2.710333, "activity_30": 2.75714}, "trend_signal": 0, "fair_value": 4.019079, "relative_strength": -4.135786, "rate_of_change": -0.809692880411142, "market_dynamics": -0.108461, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.63, "close": 2.8, "volume": 88560256}, "trend_line": 2.759, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.692182, "activity_20": 2.705381, "activity_30": 2.758645}, "trend_signal": 0, "fair_value": 4.012799, "relative_strength": -6.542565, "rate_of_change": -0.636266430220128, "market_dynamics": -0.002055, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.5, "close": 2.56, "volume": 55949062}, "trend_line": 2.735667, "activity_lines": {"activity_5": 2.73, "activity_10": 2.677818, "activity_20": 2.682714, "activity_30": 2.745806}, "trend_signal": 0, "fair_value": 4.006319, "relative_strength": -13.60202, "rate_of_change": -0.8457049655672363, "market_dynamics": 0.041, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.43, "close": 2.46, "volume": 46700230}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.649455, "activity_20": 2.653286, "activity_30": 2.728022}, "trend_signal": 0, "fair_value": 3.998689, "relative_strength": -14.143379, "rate_of_change": 0.08528084741308575, "market_dynamics": 0.129336, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.39, "close": 2.48, "volume": 28364874}, "trend_line": 2.759, "activity_lines": {"activity_5": 2.562, "activity_10": 2.623636, "activity_20": 2.627857, "activity_30": 2.711376}, "trend_signal": 0, "fair_value": 3.990676, "relative_strength": -10.991894, "rate_of_change": 0.7669831994156284, "market_dynamics": 0.002031, "expectation": {"probability": 50.1619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.35, "close": 2.44, "volume": 20065838}, "trend_line": 2.761, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.591273, "activity_20": 2.601857, "activity_30": 2.690796}, "trend_signal": 0, "fair_value": 3.982471, "relative_strength": -12.994604, "rate_of_change": 0.0724900326205228, "market_dynamics": -0.077542, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.46, "high": 2.72, "low": 2.39, "close": 2.7, "volume": 46983600}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.607273, "activity_20": 2.604905, "activity_30": 2.68686}, "trend_signal": 0, "fair_value": 3.975422, "relative_strength": -14.140987, "rate_of_change": 0.35012676566460954, "market_dynamics": 0.041903, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.79, "high": 2.95, "low": 2.67, "close": 2.9, "volume": 37623368}, "trend_line": 2.791333, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.652545, "activity_20": 2.629762, "activity_30": 2.695204}, "trend_signal": 0, "fair_value": 3.968955, "relative_strength": -14.13585, "rate_of_change": 0.7458853770590205, "market_dynamics": 0.283822, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.17, "high": 3.19, "low": 2.66, "close": 2.67, "volume": 108480308}, "trend_line": 2.796333, "activity_lines": {"activity_5": 2.694, "activity_10": 2.652, "activity_20": 2.633905, "activity_30": 2.687376}, "trend_signal": 0, "fair_value": 3.959737, "relative_strength": -17.4081, "rate_of_change": 0.17912588716574976, "market_dynamics": 0.487633, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.78, "high": 2.95, "low": 2.7, "close": 2.82, "volume": 100312730}, "trend_line": 2.797, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.68, "activity_20": 2.65419, "activity_30": 2.688903}, "trend_signal": 0, "fair_value": 3.943192, "relative_strength": -13.376457, "rate_of_change": 0.0238526670464488, "market_dynamics": 0.797316, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.82, "high": 3.02, "low": 2.72, "close": 2.91, "volume": 109917810}, "trend_line": 2.792667, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.722909, "activity_20": 2.682333, "activity_30": 2.696194}, "trend_signal": 0, "fair_value": 3.932835, "relative_strength": -11.071064, "rate_of_change": -0.15491598140866514, "market_dynamics": 1.100295, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.96, "high": 3.13, "low": 2.9, "close": 2.95, "volume": 118322840}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.773091, "activity_20": 2.711857, "activity_30": 2.706344}, "trend_signal": 0, "fair_value": 3.923691, "relative_strength": -8.468747, "rate_of_change": -1.110049998800419, "market_dynamics": 1.229773, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.95, "high": 3.36, "low": 2.86, "close": 3.22, "volume": 141521840}, "trend_line": 2.764333, "activity_lines": {"activity_5": 2.996, "activity_10": 2.869636, "activity_20": 2.76481, "activity_30": 2.735914}, "trend_signal": 0, "fair_value": 3.917234, "relative_strength": -4.686616, "rate_of_change": 0.09653589661606765, "market_dynamics": 1.396097, "expectation": {"probability": 49.7834, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.2, "high": 3.25, "low": 2.9, "close": 2.91, "volume": 101490762}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.897818, "activity_20": 2.78619, "activity_30": 2.745312}, "trend_signal": 0, "fair_value": 3.909237, "relative_strength": -10.041094, "rate_of_change": 0.012082480656276087, "market_dynamics": 1.368272, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.92, "high": 3.19, "low": 2.69, "close": 3.19, "volume": 106626502}, "trend_line": 2.765667, "activity_lines": {"activity_5": 3.070667, "activity_10": 2.968727, "activity_20": 2.83181, "activity_30": 2.772753}, "trend_signal": 1, "fair_value": 3.90399, "relative_strength": 1.10119, "rate_of_change": 0.036170721464823426, "market_dynamics": 1.293261, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.3, "high": 3.51, "low": 3.02, "close": 3.05, "volume": 383257610}, "trend_line": 2.756, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.001273, "activity_20": 2.860905, "activity_30": 2.791097}, "trend_signal": 1, "fair_value": 3.898994, "relative_strength": -4.431113, "rate_of_change": -0.3495359347311268, "market_dynamics": 1.264751, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.06, "high": 3.5, "low": 3.06, "close": 3.5, "volume": 190102496}, "trend_line": 2.763333, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.104545, "activity_20": 2.930238, "activity_30": 2.839097}, "trend_signal": 1, "fair_value": 3.897711, "relative_strength": 7.626044, "rate_of_change": 0.26607402031930455, "market_dynamics": 1.264989, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.85, "high": 4.26, "low": 3.63, "close": 3.71, "volume": 432534636}, "trend_line": 2.782, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.231455, "activity_20": 3.013905, "activity_30": 2.900172}, "trend_signal": 1, "fair_value": 3.896818, "relative_strength": 14.791075, "rate_of_change": 0.6755248100753768, "market_dynamics": 1.420733, "expectation": {"probability": 49.0895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.83, "high": 4.08, "low": 3.5, "close": 3.74, "volume": 279336983}, "trend_line": 2.804667, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.349091, "activity_20": 3.095524, "activity_30": 2.961978}, "trend_signal": 1, "fair_value": 3.894778, "relative_strength": 16.908177, "rate_of_change": 0.8147735442127882, "market_dynamics": 1.516817, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.7, "high": 3.94, "low": 3.4, "close": 3.94, "volume": 179426858}, "trend_line": 2.847, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.483636, "activity_20": 3.191429, "activity_30": 3.035226}, "trend_signal": 1, "fair_value": 3.891853, "relative_strength": 22.169989, "rate_of_change": 1.5093770490400529, "market_dynamics": 1.543076, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.2, "high": 4.33, "low": 3.3, "close": 3.3, "volume": 241593391}, "trend_line": 2.877, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.481455, "activity_20": 3.220667, "activity_30": 3.064452}, "trend_signal": 1, "fair_value": 3.882338, "relative_strength": 8.658681, "rate_of_change": 1.0537407797681702, "market_dynamics": 1.349959, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.31, "high": 3.78, "low": 3.16, "close": 3.66, "volume": 164275680}, "trend_line": 2.916667, "activity_lines": {"activity_5": 3.634, "activity_10": 3.537636, "activity_20": 3.282333, "activity_30": 3.114968}, "trend_signal": 1, "fair_value": 3.877363, "relative_strength": 22.311076, "rate_of_change": 1.3787625999304876, "market_dynamics": 1.162702, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.57, "high": 3.75, "low": 3.45, "close": 3.65, "volume": 159405914}, "trend_line": 2.945333, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.579091, "activity_20": 3.338952, "activity_30": 3.16228}, "trend_signal": 1, "fair_value": 3.872196, "relative_strength": 19.510463, "rate_of_change": 0.9828341733903906, "market_dynamics": 1.007689, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.3, "close": 3.47, "volume": 96615524}, "trend_line": 2.981, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.58, "activity_20": 3.373238, "activity_30": 3.196129}, "trend_signal": 1, "fair_value": 3.865174, "relative_strength": 13.491659, "rate_of_change": 1.2109666377282184, "market_dynamics": 0.754275, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.35, "close": 3.37, "volume": 10969130}, "trend_line": 3.009333, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.552545, "activity_20": 3.39319, "activity_30": 3.221226}, "trend_signal": 1, "fair_value": 3.857064, "relative_strength": 10.478295, "rate_of_change": 0.9504528681650434, "market_dynamics": 0.531192, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.36, "high": 3.53, "low": 3.3, "close": 3.47, "volume": 37817150}, "trend_line": 3.041667, "activity_lines": {"activity_5": 3.48, "activity_10": 3.54, "activity_20": 3.418429, "activity_30": 3.250946}, "trend_signal": 1, "fair_value": 3.848575, "relative_strength": 11.529504, "rate_of_change": 1.0744573631432643, "market_dynamics": 0.263337, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.49, "high": 3.72, "low": 3.36, "close": 3.49, "volume": 118285600}, "trend_line": 3.081, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.523455, "activity_20": 3.440667, "activity_30": 3.279871}, "trend_signal": 1, "fair_value": 3.841426, "relative_strength": 9.838103, "rate_of_change": 1.2931395843134723, "market_dynamics": -0.043229, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.24, "close": 3.28, "volume": 85045640}, "trend_line": 3.101, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.468909, "activity_20": 3.439143, "activity_30": 3.29271}, "trend_signal": 1, "fair_value": 3.833887, "relative_strength": 1.870898, "rate_of_change": 0.6491398896462194, "market_dynamics": -0.280767, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.28, "high": 3.56, "low": 3.25, "close": 3.32, "volume": 80845450}, "trend_line": 3.120333, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.429455, "activity_20": 3.439619, "activity_30": 3.306839}, "trend_signal": 1, "fair_value": 3.828327, "relative_strength": 4.49152, "rate_of_change": 0.6234440503063542, "market_dynamics": -0.427735, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.32, "high": 3.33, "low": 3.2, "close": 3.21, "volume": 46282870}, "trend_line": 3.136, "activity_lines": {"activity_5": 3.308, "activity_10": 3.377636, "activity_20": 3.426524, "activity_30": 3.312624}, "trend_signal": 1, "fair_value": 3.813644, "relative_strength": -0.922599, "rate_of_change": 0.5020938470349189, "market_dynamics": -0.592991, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.2, "high": 3.44, "low": 3.2, "close": 3.29, "volume": 56022980}, "trend_line": 3.148667, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.353636, "activity_20": 3.41919, "activity_30": 3.322559}, "trend_signal": 1, "fair_value": 3.793609, "relative_strength": -0.123742, "rate_of_change": 0.4039221938775505, "market_dynamics": -0.754204, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.32, "high": 3.92, "low": 3.32, "close": 3.81, "volume": 343449650}, "trend_line": 3.182333, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.424364, "activity_20": 3.459571, "activity_30": 3.365226}, "trend_signal": 1, "fair_value": 3.78494, "relative_strength": 17.044211, "rate_of_change": 1.0692143691282612, "market_dynamics": -0.545811, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.76, "high": 4.11, "low": 3.71, "close": 3.8, "volume": 232718308}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.59, "activity_10": 3.490545, "activity_20": 3.494905, "activity_30": 3.405075}, "trend_signal": 1, "fair_value": 3.777164, "relative_strength": 16.896093, "rate_of_change": 1.29885841613684, "market_dynamics": -0.322558, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.54, "close": 3.66, "volume": 109605008}, "trend_line": 3.263667, "activity_lines": {"activity_5": 3.648, "activity_10": 3.528545, "activity_20": 3.514143, "activity_30": 3.433226}, "trend_signal": 1, "fair_value": 3.767471, "relative_strength": 13.282184, "rate_of_change": 1.2408229510057969, "market_dynamics": -0.190322, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.45, "high": 3.46, "low": 2.76, "close": 3.26, "volume": 116200880}, "trend_line": 3.289667, "activity_lines": {"activity_5": 3.55, "activity_10": 3.490364, "activity_20": 3.491714, "activity_30": 3.432989}, "trend_signal": 1, "fair_value": 3.75279, "relative_strength": 4.204187, "rate_of_change": 0.7966499033142856, "market_dynamics": -0.140819, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.1, "close": 3.18, "volume": 91809812}, "trend_line": 3.314333, "activity_lines": {"activity_5": 3.422, "activity_10": 3.439636, "activity_20": 3.461333, "activity_30": 3.425914}, "trend_signal": 1, "fair_value": 3.73951, "relative_strength": 0.403882, "rate_of_change": 0.749802335616336, "market_dynamics": -0.461002, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.14, "high": 3.35, "low": 2.76, "close": 2.79, "volume": 153764368}, "trend_line": 3.317333, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.323273, "activity_20": 3.39319, "activity_30": 3.392086}, "trend_signal": 0, "fair_value": 3.721306, "relative_strength": -12.091342, "rate_of_change": 0.09051594996640693, "market_dynamics": -0.810797, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.37, "close": 2.4, "volume": 94310616}, "trend_line": 3.300667, "activity_lines": {"activity_5": 2.858667, "activity_10": 3.148727, "activity_20": 3.291286, "activity_30": 3.332903}, "trend_signal": 0, "fair_value": 3.696267, "relative_strength": -23.484738, "rate_of_change": -0.5023915295811512, "market_dynamics": -1.062895, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.06, "close": 2.39, "volume": 197308548}, "trend_line": 3.291333, "activity_lines": {"activity_5": 2.636, "activity_10": 2.988364, "activity_20": 3.194667, "activity_30": 3.274151}, "trend_signal": 0, "fair_value": 3.678496, "relative_strength": -24.748086, "rate_of_change": -0.28279132672274887, "market_dynamics": -1.174936, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.51, "high": 2.64, "low": 2.39, "close": 2.45, "volume": 443950700}, "trend_line": 3.279, "activity_lines": {"activity_5": 2.518, "activity_10": 2.855818, "activity_20": 3.11019, "activity_30": 3.219871}, "trend_signal": 0, "fair_value": 3.665254, "relative_strength": -23.019792, "rate_of_change": -0.374711401125317, "market_dynamics": -1.172319, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.49, "high": 2.88, "low": 2.45, "close": 2.88, "volume": 367823456}, "trend_line": 3.278, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.815273, "activity_20": 3.073762, "activity_30": 3.194129}, "trend_signal": 0, "fair_value": 3.655024, "relative_strength": -8.750708, "rate_of_change": -0.030497102775232997, "market_dynamics": -0.994984, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.9, "high": 3.33, "low": 2.83, "close": 3.2, "volume": 332144788}, "trend_line": 3.286333, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.840364, "activity_20": 3.06981, "activity_30": 3.189097}, "trend_signal": 0, "fair_value": 3.647163, "relative_strength": 1.227033, "rate_of_change": 0.25420988407565354, "market_dynamics": -0.640096, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.17, "high": 3.59, "low": 3.05, "close": 3.5, "volume": 242736011}, "trend_line": 3.295667, "activity_lines": {"activity_5": 3.082, "activity_10": 2.931091, "activity_20": 3.096619, "activity_30": 3.202882}, "trend_signal": 0, "fair_value": 3.638229, "relative_strength": 8.929922, "rate_of_change": 0.2840247777690195, "market_dynamics": -0.280359, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.45, "high": 3.75, "low": 3.38, "close": 3.5, "volume": 271861958}, "trend_line": 3.315333, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.027273, "activity_20": 3.124143, "activity_30": 3.216065}, "trend_signal": 0, "fair_value": 3.629104, "relative_strength": 8.710757, "rate_of_change": 0.596722909201687, "market_dynamics": 0.095813, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.28, "close": 3.36, "volume": 203711524}, "trend_line": 3.321, "activity_lines": {"activity_5": 3.372, "activity_10": 3.100909, "activity_20": 3.13819, "activity_30": 3.218946}, "trend_signal": 0, "fair_value": 3.61787, "relative_strength": 4.74676, "rate_of_change": 0.1709330555935199, "market_dynamics": 0.274019, "expectation": {"probability": 45.3396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.28, "high": 3.66, "low": 3.23, "close": 3.61, "volume": 152117368}, "trend_line": 3.339667, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.218182, "activity_20": 3.176095, "activity_30": 3.237591}, "trend_signal": 0, "fair_value": 3.61098, "relative_strength": 9.882783, "rate_of_change": 0.5620897320084242, "market_dynamics": 0.32207, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.61, "high": 3.64, "low": 2.95, "close": 2.95, "volume": 249888420}, "trend_line": 3.321333, "activity_lines": {"activity_5": 3.318, "activity_10": 3.207636, "activity_20": 3.150476, "activity_30": 3.212452}, "trend_signal": 0, "fair_value": 3.599604, "relative_strength": -11.441932, "rate_of_change": -0.5489768890131815, "market_dynamics": 0.247127, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.75, "close": 2.91, "volume": 283907912}, "trend_line": 3.294667, "activity_lines": {"activity_5": 3.16, "activity_10": 3.186909, "activity_20": 3.123619, "activity_30": 3.185914}, "trend_signal": 0, "fair_value": 3.58912, "relative_strength": -13.563458, "rate_of_change": -0.8028704137766397, "market_dynamics": 0.139298, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.88, "high": 3.02, "low": 2.67, "close": 2.7, "volume": 186234520}, "trend_line": 3.26, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.118727, "activity_20": 3.078524, "activity_30": 3.147548}, "trend_signal": 0, "fair_value": 3.577799, "relative_strength": -20.335621, "rate_of_change": -1.0522155956884331, "market_dynamics": 0.011826, "expectation": {"probability": 49.175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.84, "high": 3.29, "low": 2.84, "close": 3.12, "volume": 186040948}, "trend_line": 3.232667, "activity_lines": {"activity_5": 2.976, "activity_10": 3.121273, "activity_20": 3.076381, "activity_30": 3.138516}, "trend_signal": 0, "fair_value": 3.566685, "relative_strength": -9.352175, "rate_of_change": -0.838435582822074, "market_dynamics": -0.027687, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.74, "close": 2.8, "volume": 212140510}, "trend_line": 3.216, "activity_lines": {"activity_5": 2.89, "activity_10": 3.053455, "activity_20": 3.04419, "activity_30": 3.110602}, "trend_signal": 0, "fair_value": 3.555686, "relative_strength": -17.620248, "rate_of_change": -0.515580478904879, "market_dynamics": -0.0328, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.72, "close": 2.81, "volume": 117190547}, "trend_line": 3.187667, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.988909, "activity_20": 3.015286, "activity_30": 3.084409}, "trend_signal": 0, "fair_value": 3.546346, "relative_strength": -18.734103, "rate_of_change": -0.8810012437811064, "market_dynamics": -0.082067, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.57, "close": 2.6, "volume": 112539974}, "trend_line": 3.152667, "activity_lines": {"activity_5": 2.772, "activity_10": 2.893273, "activity_20": 2.971143, "activity_30": 3.046495}, "trend_signal": 0, "fair_value": 3.534679, "relative_strength": -25.598948, "rate_of_change": -1.0979816900573272, "market_dynamics": -0.134309, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.59, "high": 2.85, "low": 2.57, "close": 2.81, "volume": 146731280}, "trend_line": 3.130667, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.852182, "activity_20": 2.952714, "activity_30": 3.024387}, "trend_signal": 0, "fair_value": 3.523269, "relative_strength": -21.90919, "rate_of_change": -0.6978218758911182, "market_dynamics": -0.237258, "expectation": {"probability": 49.1427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.66, "close": 2.69, "volume": 114855580}, "trend_line": 3.108, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.801818, "activity_20": 2.926905, "activity_30": 2.995957}, "trend_signal": 0, "fair_value": 3.510128, "relative_strength": -25.557709, "rate_of_change": -0.7240310131994163, "market_dynamics": -0.481048, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.75, "high": 3.07, "low": 2.62, "close": 3.07, "volume": 115432855}, "trend_line": 3.094667, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.832727, "activity_20": 2.94, "activity_30": 2.993505}, "trend_signal": 0, "fair_value": 3.4975, "relative_strength": -13.88085, "rate_of_change": -0.42898970398971237, "market_dynamics": -0.592877, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.15, "high": 3.65, "low": 2.98, "close": 3.65, "volume": 230827206}, "trend_line": 3.1, "activity_lines": {"activity_5": 3.121333, "activity_10": 2.978909, "activity_20": 3.008857, "activity_30": 3.029333}, "trend_signal": 0, "fair_value": 3.489936, "relative_strength": 0.79907, "rate_of_change": 0.17232871905120178, "market_dynamics": -0.243521, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.83, "high": 4.65, "low": 3.83, "close": 4.65, "volume": 155060896}, "trend_line": 3.145667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.294182, "activity_20": 3.168857, "activity_30": 3.129333}, "trend_signal": 0, "fair_value": 3.489872, "relative_strength": 29.247817, "rate_of_change": 1.4731290322580612, "market_dynamics": 0.150684, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.7, "high": 4.92, "low": 4.41, "close": 4.92, "volume": 280914329}, "trend_line": 3.199, "activity_lines": {"activity_5": 4.198667, "activity_10": 3.626909, "activity_20": 3.343857, "activity_30": 3.243806}, "trend_signal": 1, "fair_value": 3.490897, "relative_strength": 35.331103, "rate_of_change": 1.6954432875444174, "market_dynamics": 0.808393, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.17, "high": 5.43, "low": 5.17, "close": 5.43, "volume": 37449386}, "trend_line": 3.273, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.012, "activity_20": 3.555381, "activity_30": 3.387742}, "trend_signal": 1, "fair_value": 3.493397, "relative_strength": 45.694699, "rate_of_change": 2.313222882150681, "market_dynamics": 1.240945, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0}, "trend_line": 3.344333, "activity_lines": {"activity_5": 5.105333, "activity_10": 4.355091, "activity_20": 3.752714, "activity_30": 3.526903}, "trend_signal": 1, "fair_value": 3.499359, "relative_strength": 43.541124, "rate_of_change": 2.1794378246257144, "market_dynamics": 1.304719, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.43, "high": 5.99, "low": 5.43, "close": 5.83, "volume": 91755150}, "trend_line": 3.411667, "activity_lines": {"activity_5": 5.443333, "activity_10": 4.723091, "activity_20": 3.976, "activity_30": 3.687269}, "trend_signal": 1, "fair_value": 3.508333, "relative_strength": 54.414049, "rate_of_change": 2.013376060338496, "market_dynamics": 1.28745, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.54, "high": 6.16, "low": 5.28, "close": 6.16, "volume": 154768992}, "trend_line": 3.490333, "activity_lines": {"activity_5": 5.746, "activity_10": 5.096182, "activity_20": 4.21819, "activity_30": 3.864581}, "trend_signal": 1, "fair_value": 3.520833, "relative_strength": 56.514485, "rate_of_change": 2.3057936193655513, "market_dynamics": 1.230589, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.47, "high": 6.79, "low": 6.41, "close": 6.79, "volume": 9608880}, "trend_line": 3.594667, "activity_lines": {"activity_5": 6.158, "activity_10": 5.519091, "activity_20": 4.507714, "activity_30": 4.077462}, "trend_signal": 1, "fair_value": 3.537308, "relative_strength": 69.65637, "rate_of_change": 2.9892276754109046, "market_dynamics": 1.230589, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.79, "close": 6.79, "volume": 0}, "trend_line": 3.712333, "activity_lines": {"activity_5": 6.445333, "activity_10": 5.869636, "activity_20": 4.781571, "activity_30": 4.283613}, "trend_signal": 1, "fair_value": 3.554167, "relative_strength": 65.433839, "rate_of_change": 3.2733491029906325, "market_dynamics": 1.228435, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.79, "high": 7.86, "low": 6.79, "close": 7.86, "volume": 4747350}, "trend_line": 3.868333, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.340182, "activity_20": 5.141, "activity_30": 4.551204}, "trend_signal": 1, "fair_value": 3.580064, "relative_strength": 87.983668, "rate_of_change": 4.202209230691311, "market_dynamics": 1.210045, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.25, "high": 8.66, "low": 7.98, "close": 8.66, "volume": 98764650}, "trend_line": 4.064, "activity_lines": {"activity_5": 7.656667, "activity_10": 6.869091, "activity_20": 5.556381, "activity_30": 4.860344}, "trend_signal": 1, "fair_value": 3.609295, "relative_strength": 110.566775, "rate_of_change": 5.058173637067964, "market_dynamics": 1.196907, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.66, "high": 8.66, "low": 8.66, "close": 8.66, "volume": 0}, "trend_line": 4.272667, "activity_lines": {"activity_5": 8.126, "activity_10": 7.306909, "activity_20": 5.944571, "activity_30": 5.15686}, "trend_signal": 1, "fair_value": 3.633718, "relative_strength": 102.892138, "rate_of_change": 5.134522637795279, "market_dynamics": 1.196907, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.66, "high": 8.66, "low": 7.43, "close": 7.43, "volume": 4703200}, "trend_line": 4.440667, "activity_lines": {"activity_5": 8.018667, "activity_10": 7.448182, "activity_20": 6.188238, "activity_30": 5.360559}, "trend_signal": 1, "fair_value": 3.652949, "relative_strength": 70.820571, "rate_of_change": 3.9319703594967765, "market_dynamics": 1.110527, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.06, "high": 7.06, "low": 5.75, "close": 5.75, "volume": 5757500}, "trend_line": 4.550667, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.238364, "activity_20": 6.249381, "activity_30": 5.445032}, "trend_signal": 1, "fair_value": 3.659679, "relative_strength": 31.779277, "rate_of_change": 2.4771053537677883, "market_dynamics": 0.764744, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.46, "high": 5.46, "low": 4.47, "close": 4.47, "volume": 240328851}, "trend_line": 4.603667, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.79, "activity_20": 6.176095, "activity_30": 5.439828}, "trend_signal": 1, "fair_value": 3.657756, "relative_strength": 2.347431, "rate_of_change": 1.1646644327084346, "market_dynamics": 0.367393, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.45, "high": 4.97, "low": 4.24, "close": 4.97, "volume": 249354718}, "trend_line": 4.662667, "activity_lines": {"activity_5": 5.566667, "activity_10": 6.45, "activity_20": 6.142476, "activity_30": 5.463462}, "trend_signal": 1, "fair_value": 3.657821, "relative_strength": 11.511574, "rate_of_change": 1.2815870478903049, "market_dynamics": -0.000769, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.22, "high": 5.75, "low": 5.21, "close": 5.72, "volume": 93841621}, "trend_line": 4.736667, "activity_lines": {"activity_5": 5.388, "activity_10": 6.262, "activity_20": 6.17, "activity_30": 5.531677}, "trend_signal": 1, "fair_value": 3.664167, "relative_strength": 27.27201, "rate_of_change": 1.5870745219420526, "market_dynamics": -0.32218, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.78, "high": 6.81, "low": 5.48, "close": 6.81, "volume": 189078844}, "trend_line": 4.847, "activity_lines": {"activity_5": 5.768667, "activity_10": 6.280182, "activity_20": 6.286476, "activity_30": 5.665441}, "trend_signal": 1, "fair_value": 3.678782, "relative_strength": 44.727389, "rate_of_change": 2.329338330095839, "market_dynamics": -0.2818, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.13, "high": 7.13, "low": 5.55, "close": 5.8, "volume": 131343602}, "trend_line": 4.928333, "activity_lines": {"activity_5": 5.854, "activity_10": 6.114364, "activity_20": 6.287714, "activity_30": 5.726925}, "trend_signal": 1, "fair_value": 3.688526, "relative_strength": 23.221242, "rate_of_change": 1.6780070146482333, "market_dynamics": -0.331712, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.65, "high": 5.96, "low": 5.07, "close": 5.96, "volume": 134964900}, "trend_line": 5.006667, "activity_lines": {"activity_5": 5.989333, "activity_10": 5.995636, "activity_20": 6.289381, "activity_30": 5.793484}, "trend_signal": 1, "fair_value": 3.698462, "relative_strength": 24.789525, "rate_of_change": 1.5894624003694533, "market_dynamics": -0.353522, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.66, "high": 6.12, "low": 4.86, "close": 5.31, "volume": 156035827}, "trend_line": 5.085333, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.793273, "activity_20": 6.215381, "activity_30": 5.813054}, "trend_signal": 1, "fair_value": 3.705128, "relative_strength": 11.203646, "rate_of_change": 1.5712249286801003, "market_dynamics": -0.353268, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.58, "high": 6.33, "low": 5.58, "close": 6.12, "volume": 120748914}, "trend_line": 5.192333, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.799091, "activity_20": 6.210619, "activity_30": 5.879806}, "trend_signal": 1, "fair_value": 3.71641, "relative_strength": 28.845521, "rate_of_change": 2.104090331940884, "market_dynamics": -0.445059, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.03, "high": 6.04, "low": 5.42, "close": 5.74, "volume": 124776754}, "trend_line": 5.293667, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.782, "activity_20": 6.162667, "activity_30": 5.91514}, "trend_signal": 1, "fair_value": 3.724038, "relative_strength": 19.641607, "rate_of_change": 1.9516082654945377, "market_dynamics": -0.46173, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.8, "high": 6.25, "low": 5.6, "close": 6.14, "volume": 64440702}, "trend_line": 5.394333, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.868364, "activity_20": 6.148905, "activity_30": 5.969742}, "trend_signal": 1, "fair_value": 3.733782, "relative_strength": 24.467738, "rate_of_change": 1.90163075992501, "market_dynamics": -0.519618, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.1, "high": 6.45, "low": 5.51, "close": 5.9, "volume": 121103104}, "trend_line": 5.497667, "activity_lines": {"activity_5": 5.922, "activity_10": 5.904, "activity_20": 6.108905, "activity_30": 6.002366}, "trend_signal": 1, "fair_value": 3.742885, "relative_strength": 19.886225, "rate_of_change": 1.915602911425755, "market_dynamics": -0.545673, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.85, "high": 6.7, "low": 5.73, "close": 6.7, "volume": 82734454}, "trend_line": 5.627333, "activity_lines": {"activity_5": 6.208, "activity_10": 6.059091, "activity_20": 6.142857, "activity_30": 6.079935}, "trend_signal": 1, "fair_value": 3.7575, "relative_strength": 35.602435, "rate_of_change": 2.3585640963703383, "market_dynamics": -0.541233, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.04, "high": 8.11, "low": 7.02, "close": 8.11, "volume": 154700169}, "trend_line": 5.811, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.439091, "activity_20": 6.306952, "activity_30": 6.240108}, "trend_signal": 1, "fair_value": 3.780513, "relative_strength": 66.985936, "rate_of_change": 3.2638374164102215, "market_dynamics": -0.291365, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.85, "high": 9.4, "low": 7.79, "close": 9.28, "volume": 142694060}, "trend_line": 6.026667, "activity_lines": {"activity_5": 7.792, "activity_10": 6.988364, "activity_20": 6.57319, "activity_30": 6.463914}, "trend_signal": 1, "fair_value": 3.811667, "relative_strength": 89.513188, "rate_of_change": 3.7113577697470284, "market_dynamics": 0.104285, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.28, "high": 9.74, "low": 8.83, "close": 9.7, "volume": 34269301}, "trend_line": 6.260333, "activity_lines": {"activity_5": 8.616667, "activity_10": 7.569091, "activity_20": 6.867571, "activity_30": 6.700903}, "trend_signal": 1, "fair_value": 3.846474, "relative_strength": 95.698099, "rate_of_change": 3.87720111298667, "market_dynamics": 0.464308, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.66, "high": 9.66, "low": 8.32, "close": 9.38, "volume": 89058986}, "trend_line": 6.470667, "activity_lines": {"activity_5": 9.097333, "activity_10": 8.020727, "activity_20": 7.117619, "activity_30": 6.902172}, "trend_signal": 1, "fair_value": 3.880192, "relative_strength": 80.780255, "rate_of_change": 3.359789327500623, "market_dynamics": 0.786321, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.18, "high": 9.58, "low": 7.38, "close": 7.64, "volume": 164557820}, "trend_line": 6.603667, "activity_lines": {"activity_5": 8.766, "activity_10": 8.093818, "activity_20": 7.194714, "activity_30": 6.977613}, "trend_signal": 1, "fair_value": 3.903654, "relative_strength": 43.018302, "rate_of_change": 2.055429525271506, "market_dynamics": 0.826025, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.69, "high": 8.8, "low": 7.69, "close": 8.08, "volume": 121346786}, "trend_line": 6.718, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.204545, "activity_20": 7.318571, "activity_30": 7.07286}, "trend_signal": 1, "fair_value": 3.930064, "relative_strength": 48.018962, "rate_of_change": 1.7313562298038383, "market_dynamics": 0.702815, "expectation": {"probability": 51.2694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.99, "high": 8.97, "low": 7.58, "close": 8.97, "volume": 63214365}, "trend_line": 6.853, "activity_lines": {"activity_5": 8.57, "activity_10": 8.441455, "activity_20": 7.529952, "activity_30": 7.218151}, "trend_signal": 1, "fair_value": 3.960577, "relative_strength": 59.965387, "rate_of_change": 2.009526644834769, "market_dynamics": 0.590742, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.42, "high": 9.79, "low": 8.52, "close": 9.4, "volume": 113708920}, "trend_line": 6.985333, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.697818, "activity_20": 7.774952, "activity_30": 7.382473}, "trend_signal": 1, "fair_value": 3.99359, "relative_strength": 61.460887, "rate_of_change": 1.9310229096745957, "market_dynamics": 0.560103, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.18, "high": 9.85, "low": 8.68, "close": 9.1, "volume": 132493500}, "trend_line": 7.107667, "activity_lines": {"activity_5": 8.920667, "activity_10": 8.840364, "activity_20": 7.974, "activity_30": 7.518903}, "trend_signal": 1, "fair_value": 4.025, "relative_strength": 54.817147, "rate_of_change": 1.751298041195751, "market_dynamics": 0.599378, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.96, "high": 9.21, "low": 8.31, "close": 9.0, "volume": 90763690}, "trend_line": 7.213333, "activity_lines": {"activity_5": 9.041333, "activity_10": 8.906545, "activity_20": 8.141476, "activity_30": 7.640989}, "trend_signal": 1, "fair_value": 4.055513, "relative_strength": 50.969555, "rate_of_change": 1.4866481505112754, "market_dynamics": 0.589282, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.92, "high": 9.07, "low": 7.77, "close": 8.11, "volume": 82149451}, "trend_line": 7.278333, "activity_lines": {"activity_5": 8.774667, "activity_10": 8.769091, "activity_20": 8.205, "activity_30": 7.698839}, "trend_signal": 1, "fair_value": 4.080962, "relative_strength": 35.485576, "rate_of_change": 0.901109098942188, "market_dynamics": 0.483072, "expectation": {"probability": 52.2917, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4892a8a4-7c2a-480d-abb9-4f96972280f9/", "share_image": "https://sharemaestro.com/terminal/4892a8a4-7c2a-480d-abb9-4f96972280f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}