{"ticker": {"uuid": "48930b4b-3046-42d0-bbea-6612120d9a5c", "symbol": "SABE", "name": "Saint Jean Groupe Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SABE rose 10.78%, moving from 20.40 to 22.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 9.39 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 22.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.60"}, {"label": "12-Week Change", "value": "10.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.01%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.39"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.799999, "high": 22.6, "low": 20.799999, "close": 22.6, "volume": 453}, "trend_line": 20.68, "activity_lines": {"activity_5": 21.72, "activity_10": 21.192727, "activity_20": 20.823809, "activity_30": 20.771613}, "trend_signal": 1, "fair_value": 20.19389, "relative_strength": 9.390451, "rate_of_change": 0.29097963142579397, "market_dynamics": 0.631566, "expectation": {"probability": 22.0056, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.405741, "high": 19.593206, "low": 18.405741, "close": 19.593206, "volume": 1096}, "trend_line": 18.221023, "activity_lines": {"activity_5": 18.524486, "activity_10": 18.292391, "activity_20": 18.001436, "activity_30": 18.051415}, "trend_signal": 0, "fair_value": 22.119125, "relative_strength": -4.501402, "rate_of_change": 0.018103248347405388, "market_dynamics": 0.933636, "expectation": {"probability": 33.2117, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.593206, "high": 19.593206, "low": 18.999474, "close": 18.999474, "volume": 866}, "trend_line": 18.211127, "activity_lines": {"activity_5": 18.748786, "activity_10": 18.465113, "activity_20": 18.104632, "activity_30": 18.101638}, "trend_signal": 0, "fair_value": 22.097039, "relative_strength": -9.139215, "rate_of_change": -0.05431089132590242, "market_dynamics": 0.940551, "expectation": {"probability": 36.2771, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.999474, "high": 18.999474, "low": 18.801563, "close": 18.801563, "volume": 495}, "trend_line": 18.20453, "activity_lines": {"activity_5": 18.814756, "activity_10": 18.571266, "activity_20": 18.186153, "activity_30": 18.13973}, "trend_signal": 0, "fair_value": 22.073684, "relative_strength": -6.940125, "rate_of_change": -0.036225105673047306, "market_dynamics": 1.000721, "expectation": {"probability": 36.1987, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.801563, "high": 19.398438, "low": 18.403646, "close": 19.398438, "volume": 1359}, "trend_line": 18.207934, "activity_lines": {"activity_5": 19.079685, "activity_10": 18.758953, "activity_20": 18.323576, "activity_30": 18.216757}, "trend_signal": 1, "fair_value": 22.057941, "relative_strength": -6.675238, "rate_of_change": 0.018698642590626032, "market_dynamics": 1.207904, "expectation": {"probability": 31.3172, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.000521, "high": 19.398438, "low": 19.000521, "close": 19.398438, "volume": 990}, "trend_line": 18.234427, "activity_lines": {"activity_5": 19.238852, "activity_10": 18.914198, "activity_20": 18.453445, "activity_30": 18.293563}, "trend_signal": 1, "fair_value": 22.039674, "relative_strength": -2.601571, "rate_of_change": 0.14550250456750635, "market_dynamics": 1.175727, "expectation": {"probability": 35.6883, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.199478, "high": 19.199478, "low": 18.901043, "close": 19.1, "volume": 979}, "trend_line": 18.227882, "activity_lines": {"activity_5": 19.192778, "activity_10": 18.986337, "activity_20": 18.546395, "activity_30": 18.349407}, "trend_signal": 1, "fair_value": 22.019494, "relative_strength": -7.149652, "rate_of_change": -0.03589364228444982, "market_dynamics": 1.146963, "expectation": {"probability": 40.8294, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.1, "high": 22.283333, "low": 19.1, "close": 22.283333, "volume": 3222}, "trend_line": 18.370329, "activity_lines": {"activity_5": 20.240695, "activity_10": 19.631838, "activity_20": 18.935443, "activity_30": 18.611049}, "trend_signal": 1, "fair_value": 22.033603, "relative_strength": 7.61438, "rate_of_change": 0.7814786161112995, "market_dynamics": 1.377783, "expectation": {"probability": 32.7362, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.885418, "high": 21.885418, "low": 19.597398, "close": 21.487501, "volume": 1226}, "trend_line": 18.466457, "activity_lines": {"activity_5": 20.80441, "activity_10": 20.047746, "activity_20": 19.225992, "activity_30": 18.812157}, "trend_signal": 1, "fair_value": 22.028727, "relative_strength": 3.303588, "rate_of_change": 0.5232785977866626, "market_dynamics": 1.441348, "expectation": {"probability": 40.5741, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.29375, "high": 21.487501, "low": 19.895833, "close": 21.089584, "volume": 653}, "trend_line": 18.549322, "activity_lines": {"activity_5": 21.056424, "activity_10": 20.342471, "activity_20": 19.459257, "activity_30": 18.981391}, "trend_signal": 1, "fair_value": 22.022563, "relative_strength": 3.86288, "rate_of_change": 0.44873253163831994, "market_dynamics": 1.452323, "expectation": {"probability": 40.6687, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.089584, "high": 21.089584, "low": 21.089584, "close": 21.089584, "volume": 67}, "trend_line": 18.625589, "activity_lines": {"activity_5": 21.195695, "activity_10": 20.577604, "activity_20": 19.678799, "activity_30": 19.145279}, "trend_signal": 1, "fair_value": 22.016399, "relative_strength": 3.612666, "rate_of_change": 0.4111578849081461, "market_dynamics": 1.427103, "expectation": {"probability": 37.3438, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.089584, "high": 21.089584, "low": 20.890625, "close": 21.089584, "volume": 125}, "trend_line": 18.701857, "activity_lines": {"activity_5": 21.222223, "activity_10": 20.753144, "activity_20": 19.880378, "activity_30": 19.304246}, "trend_signal": 1, "fair_value": 22.003924, "relative_strength": 6.347554, "rate_of_change": 0.4094796679986812, "market_dynamics": 1.272683, "expectation": {"probability": 35.6143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.602605, "high": 21.089584, "low": 18.602605, "close": 20.691666, "volume": 850}, "trend_line": 18.778054, "activity_lines": {"activity_5": 20.983472, "activity_10": 20.829129, "activity_20": 20.026096, "activity_30": 19.432621}, "trend_signal": 1, "fair_value": 21.987637, "relative_strength": 3.697251, "rate_of_change": 0.40743012846264687, "market_dynamics": 1.0841, "expectation": {"probability": 36.9499, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.890626, "high": 21.885418, "low": 20.691666, "close": 20.691666, "volume": 1206}, "trend_line": 18.847655, "activity_lines": {"activity_5": 20.850833, "activity_10": 20.874347, "activity_20": 20.155746, "activity_30": 19.55608}, "trend_signal": 1, "fair_value": 21.970087, "relative_strength": 3.126121, "rate_of_change": 0.37065076072312225, "market_dynamics": 1.042965, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.686459, "high": 21.686459, "low": 21.686459, "close": 21.686459, "volume": 151}, "trend_line": 18.976803, "activity_lines": {"activity_5": 21.102847, "activity_10": 21.06607, "activity_20": 20.364069, "activity_30": 19.739228}, "trend_signal": 1, "fair_value": 21.95639, "relative_strength": 9.138563, "rate_of_change": 0.6852205221286187, "market_dynamics": 1.102443, "expectation": {"probability": 27.0722, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.686459, "high": 21.686459, "low": 21.686459, "close": 21.686459, "volume": 0}, "trend_line": 19.112548, "activity_lines": {"activity_5": 21.31507, "activity_10": 21.216193, "activity_20": 20.552999, "activity_30": 19.914045}, "trend_signal": 1, "fair_value": 21.945217, "relative_strength": 7.532304, "rate_of_change": 0.7153206996984687, "market_dynamics": 1.014363, "expectation": {"probability": 32.0484, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.686459, "high": 21.686459, "low": 21.686459, "close": 21.686459, "volume": 35}, "trend_line": 19.248294, "activity_lines": {"activity_5": 21.4875, "activity_10": 21.324716, "activity_20": 20.72348, "activity_30": 20.080104}, "trend_signal": 1, "fair_value": 21.936569, "relative_strength": 10.830677, "rate_of_change": 0.7102454366628721, "market_dynamics": 1.027803, "expectation": {"probability": 32.3286, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.686459, "high": 21.686459, "low": 19.895834, "close": 20.492708, "volume": 123}, "trend_line": 19.347546, "activity_lines": {"activity_5": 21.222222, "activity_10": 21.169167, "activity_20": 20.766533, "activity_30": 20.160388}, "trend_signal": 1, "fair_value": 21.91522, "relative_strength": 5.623618, "rate_of_change": 0.515640502997304, "market_dynamics": 0.683639, "expectation": {"probability": 33.1583, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.487501, "high": 21.487501, "low": 20.691666, "close": 20.691666, "volume": 125}, "trend_line": 19.456729, "activity_lines": {"activity_5": 21.036528, "activity_10": 21.082349, "activity_20": 20.814827, "activity_30": 20.247106}, "trend_signal": 1, "fair_value": 21.877477, "relative_strength": 8.06734, "rate_of_change": 0.5643247986075237, "market_dynamics": 0.281395, "expectation": {"probability": 25.1131, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.691667, "high": 21.487501, "low": 20.691667, "close": 21.487501, "volume": 106}, "trend_line": 19.566051, "activity_lines": {"activity_5": 21.116111, "activity_10": 21.154697, "activity_20": 20.929913, "activity_30": 20.378123}, "trend_signal": 1, "fair_value": 21.844835, "relative_strength": 13.306403, "rate_of_change": 0.5618724504000768, "market_dynamics": 0.042461, "expectation": {"probability": 26.9925, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.487501, "high": 21.487501, "low": 20.691666, "close": 21.288542, "volume": 51}, "trend_line": 19.698428, "activity_lines": {"activity_5": 21.142639, "activity_10": 21.183637, "activity_20": 21.008549, "activity_30": 20.489252}, "trend_signal": 1, "fair_value": 21.807132, "relative_strength": 15.429624, "rate_of_change": 0.6765647293876428, "market_dynamics": -0.247978, "expectation": {"probability": 34.1207, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.288542, "high": 21.288542, "low": 21.288542, "close": 21.288542, "volume": 48438}, "trend_line": 19.830806, "activity_lines": {"activity_5": 21.195695, "activity_10": 21.208959, "activity_20": 21.07063, "activity_30": 20.59184}, "trend_signal": 1, "fair_value": 21.769429, "relative_strength": 15.762913, "rate_of_change": 0.6720231685492833, "market_dynamics": -0.205716, "expectation": {"probability": 25.9414, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.288542, "high": 21.288542, "low": 20.890625, "close": 20.890625, "volume": 37}, "trend_line": 19.949919, "activity_lines": {"activity_5": 21.142639, "activity_10": 21.158315, "activity_20": 21.086741, "activity_30": 20.660215}, "trend_signal": 1, "fair_value": 21.729175, "relative_strength": 9.592739, "rate_of_change": 0.6006462873975079, "market_dynamics": -0.277432, "expectation": {"probability": 33.7224, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.890625, "high": 20.890625, "low": 20.890625, "close": 20.890625, "volume": 21}, "trend_line": 20.069032, "activity_lines": {"activity_5": 21.063056, "activity_10": 21.104053, "activity_20": 21.093847, "activity_30": 20.720906}, "trend_signal": 1, "fair_value": 21.688921, "relative_strength": 9.623827, "rate_of_change": 0.5970600682639297, "market_dynamics": -0.412444, "expectation": {"probability": 25.6623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.890625, "high": 20.890625, "low": 20.890625, "close": 20.890625, "volume": 39}, "trend_line": 20.17825, "activity_lines": {"activity_5": 20.970208, "activity_10": 21.046174, "activity_20": 21.091005, "activity_30": 20.773912}, "trend_signal": 1, "fair_value": 21.648667, "relative_strength": 6.773995, "rate_of_change": 0.5442115992440417, "market_dynamics": -0.518226, "expectation": {"probability": 25.5776, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.890625, "high": 20.890625, "low": 19.895834, "close": 19.895834, "volume": 192}, "trend_line": 20.24771, "activity_lines": {"activity_5": 20.585556, "activity_10": 20.821894, "activity_20": 20.986315, "activity_30": 20.755692}, "trend_signal": 1, "fair_value": 21.603299, "relative_strength": 0.941814, "rate_of_change": 0.34423203201468394, "market_dynamics": -0.802503, "expectation": {"probability": 33.3504, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.895834, "high": 20.492708, "low": 19.796354, "close": 20.492708, "volume": 487}, "trend_line": 20.304082, "activity_lines": {"activity_5": 20.492708, "activity_10": 20.738693, "activity_20": 20.936101, "activity_30": 20.771498}, "trend_signal": 1, "fair_value": 21.56428, "relative_strength": 3.268212, "rate_of_change": 0.27841173149951104, "market_dynamics": -0.824732, "expectation": {"probability": 21.9582, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.492708, "high": 20.492708, "low": 20.492708, "close": 20.492708, "volume": 30}, "trend_line": 20.400036, "activity_lines": {"activity_5": 20.452917, "activity_10": 20.677197, "activity_20": 20.879256, "activity_30": 20.783667}, "trend_signal": 1, "fair_value": 21.518951, "relative_strength": 0.838429, "rate_of_change": 0.4725847738400534, "market_dynamics": -0.854542, "expectation": {"probability": 25.181, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.895834, "high": 19.895834, "low": 18.503126, "close": 18.503126, "volume": 115194}, "trend_line": 20.390088, "activity_lines": {"activity_5": 19.776459, "activity_10": 20.253959, "activity_20": 20.641454, "activity_30": 20.661286}, "trend_signal": 0, "fair_value": 21.460869, "relative_strength": -9.43708, "rate_of_change": -0.048764619827148345, "market_dynamics": -0.940862, "expectation": {"probability": 34.1385, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.696875, "high": 19.696875, "low": 19.298958, "close": 19.696875, "volume": 3991}, "trend_line": 20.452917, "activity_lines": {"activity_5": 19.657084, "activity_10": 20.087557, "activity_20": 20.531553, "activity_30": 20.616563}, "trend_signal": 0, "fair_value": 21.420535, "relative_strength": -3.121323, "rate_of_change": 0.3081350114820529, "market_dynamics": -0.960456, "expectation": {"probability": 31.1045, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.696875, "high": 20.691666, "low": 19.696875, "close": 20.691666, "volume": 614}, "trend_line": 20.548906, "activity_lines": {"activity_5": 19.948889, "activity_10": 20.134583, "activity_20": 20.523026, "activity_30": 20.631966}, "trend_signal": 0, "fair_value": 21.377744, "relative_strength": 2.213034, "rate_of_change": 0.4693169194398991, "market_dynamics": -0.925713, "expectation": {"probability": 26.9193, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.890625, "high": 20.890625, "low": 19.000521, "close": 20.691666, "volume": 345}, "trend_line": 20.585521, "activity_lines": {"activity_5": 20.187639, "activity_10": 20.192462, "activity_20": 20.516394, "activity_30": 20.641176}, "trend_signal": 0, "fair_value": 21.319807, "relative_strength": 3.843038, "rate_of_change": 0.17818466832249452, "market_dynamics": -0.825835, "expectation": {"probability": 29.6851, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.890625, "high": 20.890625, "low": 19.398438, "close": 19.398438, "volume": 899}, "trend_line": 20.59882, "activity_lines": {"activity_5": 19.982049, "activity_10": 20.026061, "activity_20": 20.388492, "activity_30": 20.56459}, "trend_signal": 0, "fair_value": 21.267464, "relative_strength": -3.172444, "rate_of_change": 0.06460366001909765, "market_dynamics": -0.856692, "expectation": {"probability": 35.2615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.492708, "high": 20.492708, "low": 20.492708, "close": 20.492708, "volume": 917}, "trend_line": 20.655191, "activity_lines": {"activity_5": 20.214166, "activity_10": 20.085748, "activity_20": 20.370965, "activity_30": 20.557744}, "trend_signal": 0, "fair_value": 21.219611, "relative_strength": 3.518447, "rate_of_change": 0.27366130681271367, "market_dynamics": -0.685623, "expectation": {"probability": 30.2295, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.492708, "high": 20.890625, "low": 20.492708, "close": 20.691666, "volume": 506}, "trend_line": 20.698299, "activity_lines": {"activity_5": 20.379965, "activity_10": 20.188844, "activity_20": 20.373333, "activity_30": 20.560097}, "trend_signal": 0, "fair_value": 21.180606, "relative_strength": 0.844919, "rate_of_change": 0.2087029841554123, "market_dynamics": -0.601217, "expectation": {"probability": 30.8584, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.691666, "high": 20.691666, "low": 19.497917, "close": 19.497917, "volume": 2248}, "trend_line": 20.701615, "activity_lines": {"activity_5": 20.081528, "activity_10": 20.078513, "activity_20": 20.266748, "activity_30": 20.482653}, "trend_signal": 0, "fair_value": 21.123852, "relative_strength": -4.446413, "rate_of_change": 0.016020640150196164, "market_dynamics": -0.737124, "expectation": {"probability": 36.2221, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.497917, "high": 19.497917, "low": 18.901042, "close": 19.398438, "volume": 1010}, "trend_line": 20.711563, "activity_lines": {"activity_5": 19.829514, "activity_10": 19.95733, "activity_20": 20.161111, "activity_30": 20.398578}, "trend_signal": 0, "fair_value": 21.068984, "relative_strength": -5.646722, "rate_of_change": 0.0480542218566107, "market_dynamics": -0.700957, "expectation": {"probability": 35.9664, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.398438, "high": 19.497917, "low": 19.000521, "close": 19.398438, "volume": 205}, "trend_line": 20.615399, "activity_lines": {"activity_5": 19.663716, "activity_10": 19.856042, "activity_20": 20.066369, "activity_30": 20.31386}, "trend_signal": 0, "fair_value": 21.012855, "relative_strength": -7.178638, "rate_of_change": -0.464301028367592, "market_dynamics": -0.802253, "expectation": {"probability": 33.8527, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.398438, "high": 19.497917, "low": 18.901043, "close": 19.497917, "volume": 295}, "trend_line": 20.54908, "activity_lines": {"activity_5": 19.531077, "activity_10": 19.792737, "activity_20": 19.986312, "activity_30": 20.241764}, "trend_signal": 0, "fair_value": 20.957363, "relative_strength": -9.025108, "rate_of_change": -0.3216964173237686, "market_dynamics": -0.936544, "expectation": {"probability": 32.4684, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.497917, "high": 19.497917, "low": 19.000521, "close": 19.000521, "volume": 241}, "trend_line": 20.479445, "activity_lines": {"activity_5": 19.298959, "activity_10": 19.620909, "activity_20": 19.864569, "activity_30": 20.141857}, "trend_signal": 0, "fair_value": 20.898682, "relative_strength": -10.98973, "rate_of_change": -0.33887161858341913, "market_dynamics": -0.952743, "expectation": {"probability": 35.7819, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.901043, "high": 18.901043, "low": 18.901043, "close": 18.901043, "volume": 329}, "trend_line": 20.406493, "activity_lines": {"activity_5": 19.146424, "activity_10": 19.443656, "activity_20": 19.745194, "activity_30": 20.040025}, "trend_signal": 0, "fair_value": 20.843151, "relative_strength": -12.4547, "rate_of_change": -0.35622059093885233, "market_dynamics": -0.982326, "expectation": {"probability": 35.6539, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.901043, "high": 18.901043, "low": 18.304167, "close": 18.403646, "volume": 967}, "trend_line": 20.316962, "activity_lines": {"activity_5": 18.867882, "activity_10": 19.208523, "activity_20": 19.589817, "activity_30": 19.910809}, "trend_signal": 0, "fair_value": 20.790741, "relative_strength": -15.956658, "rate_of_change": -0.4387378076183934, "market_dynamics": -1.052087, "expectation": {"probability": 35.3548, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.503126, "high": 19.497917, "low": 18.503126, "close": 19.497917, "volume": 143}, "trend_line": 20.27717, "activity_lines": {"activity_5": 19.020417, "activity_10": 19.213949, "activity_20": 19.552394, "activity_30": 19.857967}, "trend_signal": 0, "fair_value": 20.74787, "relative_strength": -10.774617, "rate_of_change": -0.19585605367573405, "market_dynamics": -0.934472, "expectation": {"probability": 32.3296, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.503126, "high": 19.497917, "low": 18.00573, "close": 19.497917, "volume": 224}, "trend_line": 20.237379, "activity_lines": {"activity_5": 19.16632, "activity_10": 19.217567, "activity_20": 19.521602, "activity_30": 19.807693}, "trend_signal": 0, "fair_value": 20.706261, "relative_strength": -11.367667, "rate_of_change": -0.19623547072890848, "market_dynamics": -0.82557, "expectation": {"probability": 34.2461, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.696875, "high": 20.293751, "low": 19.696875, "close": 20.293751, "volume": 1309}, "trend_line": 20.190955, "activity_lines": {"activity_5": 19.577501, "activity_10": 19.383968, "activity_20": 19.573237, "activity_30": 19.81133}, "trend_signal": 0, "fair_value": 20.671015, "relative_strength": -6.199526, "rate_of_change": -0.22939729497580585, "market_dynamics": -0.490572, "expectation": {"probability": 30.1605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.293751, "high": 20.691666, "low": 20.094793, "close": 20.691666, "volume": 2673}, "trend_line": 20.157795, "activity_lines": {"activity_5": 20.035104, "activity_10": 19.629953, "activity_20": 19.66561, "activity_30": 19.843634}, "trend_signal": 0, "fair_value": 20.639583, "relative_strength": -3.950359, "rate_of_change": -0.1642319543577743, "market_dynamics": 0.061858, "expectation": {"probability": 27.5791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.691666, "high": 21.089584, "low": 20.691666, "close": 20.691666, "volume": 1087}, "trend_line": 20.124636, "activity_lines": {"activity_5": 20.373333, "activity_10": 19.854233, "activity_20": 19.754194, "activity_30": 19.878077}, "trend_signal": 0, "fair_value": 20.598054, "relative_strength": -4.263278, "rate_of_change": -0.16449715854338864, "market_dynamics": 0.430863, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.089584, "high": 21.089585, "low": 19.895834, "close": 19.895834, "volume": 141}, "trend_line": 20.10474, "activity_lines": {"activity_5": 20.29375, "activity_10": 19.910303, "activity_20": 19.766037, "activity_30": 19.863316}, "trend_signal": 0, "fair_value": 20.552685, "relative_strength": -8.748238, "rate_of_change": -0.09886389994829844, "market_dynamics": 0.622734, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.089584, "high": 21.089584, "low": 21.089584, "close": 21.089584, "volume": 1}, "trend_line": 20.118004, "activity_lines": {"activity_5": 20.585556, "activity_10": 20.174375, "activity_20": 19.894412, "activity_30": 19.926854}, "trend_signal": 0, "fair_value": 20.520017, "relative_strength": -1.769416, "rate_of_change": 0.06597449158755347, "market_dynamics": 0.81488, "expectation": {"probability": 27.6236, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.089584, "high": 21.089584, "low": 21.089584, "close": 21.089584, "volume": 10}, "trend_line": 20.10474, "activity_lines": {"activity_5": 20.77125, "activity_10": 20.409508, "activity_20": 20.010472, "activity_30": 19.989537}, "trend_signal": 0, "fair_value": 20.494921, "relative_strength": -5.024444, "rate_of_change": -0.06593099394949667, "market_dynamics": 0.867905, "expectation": {"probability": 32.4464, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.089584, "high": 21.089584, "low": 20.094793, "close": 21.089584, "volume": 736}, "trend_line": 20.098108, "activity_lines": {"activity_5": 20.903889, "activity_10": 20.606658, "activity_20": 20.119899, "activity_30": 20.053075}, "trend_signal": 0, "fair_value": 20.463515, "relative_strength": -4.473299, "rate_of_change": -0.03298724579377674, "market_dynamics": 0.880799, "expectation": {"probability": 31.085, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.089584, "high": 21.089584, "low": 20.094792, "close": 20.492708, "volume": 472}, "trend_line": 20.07158, "activity_lines": {"activity_5": 20.811042, "activity_10": 20.655493, "activity_20": 20.170586, "activity_30": 20.078533}, "trend_signal": 1, "fair_value": 20.427021, "relative_strength": -6.410413, "rate_of_change": -0.13199252387338647, "market_dynamics": 1.015604, "expectation": {"probability": 29.3839, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.492708, "high": 20.890626, "low": 20.094793, "close": 20.492708, "volume": 206}, "trend_line": 20.058316, "activity_lines": {"activity_5": 20.731458, "activity_10": 20.666345, "activity_20": 20.22222, "activity_30": 20.105702}, "trend_signal": 1, "fair_value": 20.390527, "relative_strength": -5.291693, "rate_of_change": -0.06608348719931115, "market_dynamics": 0.919868, "expectation": {"probability": 25.4171, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.094792, "high": 20.691666, "low": 20.094792, "close": 20.691666, "volume": 258}, "trend_line": 20.051684, "activity_lines": {"activity_5": 20.678403, "activity_10": 20.695284, "activity_20": 20.287592, "activity_30": 20.146564}, "trend_signal": 1, "fair_value": 20.357832, "relative_strength": -4.390317, "rate_of_change": -0.03306359317501902, "market_dynamics": 0.83747, "expectation": {"probability": 23.0473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.691666, "high": 20.691666, "low": 20.691666, "close": 20.691666, "volume": 413}, "trend_line": 20.045052, "activity_lines": {"activity_5": 20.651875, "activity_10": 20.702519, "activity_20": 20.352016, "activity_30": 20.187853}, "trend_signal": 1, "fair_value": 20.330186, "relative_strength": 1.827303, "rate_of_change": -0.03307452880268461, "market_dynamics": 0.748003, "expectation": {"probability": 21.2058, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.691667, "high": 20.691667, "low": 19.1, "close": 19.1, "volume": 3182}, "trend_line": 20.018524, "activity_lines": {"activity_5": 20.121319, "activity_10": 20.413125, "activity_20": 20.264854, "activity_30": 20.126882}, "trend_signal": 1, "fair_value": 20.297385, "relative_strength": -7.46998, "rate_of_change": -0.13234188666609095, "market_dynamics": 0.551667, "expectation": {"probability": 39.0925, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.696875, "high": 19.796354, "low": 18.901043, "close": 18.901043, "volume": 1152}, "trend_line": 19.965469, "activity_lines": {"activity_5": 19.657084, "activity_10": 20.116496, "activity_20": 20.160638, "activity_30": 20.054786}, "trend_signal": 0, "fair_value": 20.265833, "relative_strength": -6.544984, "rate_of_change": -0.2650295296496411, "market_dynamics": 0.191143, "expectation": {"probability": 38.3878, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.1, "high": 20.4, "low": 18.700001, "close": 20.4, "volume": 295}, "trend_line": 19.962379, "activity_lines": {"activity_5": 19.798611, "activity_10": 20.124962, "activity_20": 20.201548, "activity_30": 20.082821}, "trend_signal": 0, "fair_value": 20.248938, "relative_strength": -1.6632, "rate_of_change": -0.015476721333219166, "market_dynamics": -0.084591, "expectation": {"probability": 28.46, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.4, "high": 20.4, "low": 20.200001, "close": 20.200001, "volume": 75}, "trend_line": 20.018941, "activity_lines": {"activity_5": 19.879653, "activity_10": 20.087898, "activity_20": 20.218641, "activity_30": 20.098151}, "trend_signal": 0, "fair_value": 20.226974, "relative_strength": -3.258484, "rate_of_change": 0.2833429823169028, "market_dynamics": -0.429325, "expectation": {"probability": 34.3387, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.1, "close": 20.200001, "volume": 21}, "trend_line": 20.035712, "activity_lines": {"activity_5": 19.993473, "activity_10": 20.067008, "activity_20": 20.232391, "activity_30": 20.109832}, "trend_signal": 0, "fair_value": 20.203749, "relative_strength": -0.597335, "rate_of_change": 0.08377566026094255, "market_dynamics": -0.575262, "expectation": {"probability": 32.129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 79}, "trend_line": 20.019323, "activity_lines": {"activity_5": 20.14007, "activity_10": 20.062292, "activity_20": 20.240429, "activity_30": 20.120432}, "trend_signal": 1, "fair_value": 20.181786, "relative_strength": -0.241646, "rate_of_change": -0.08179893981307083, "market_dynamics": -0.501275, "expectation": {"probability": 18.6983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.1, "close": 19.1, "volume": 134}, "trend_line": 19.966268, "activity_lines": {"activity_5": 19.846667, "activity_10": 19.87375, "activity_20": 20.13752, "activity_30": 20.06112}, "trend_signal": 0, "fair_value": 20.157819, "relative_strength": -2.041373, "rate_of_change": -0.2650189519395862, "market_dynamics": -0.665613, "expectation": {"probability": 38.0007, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.0, "close": 19.9, "volume": 1629}, "trend_line": 19.982986, "activity_lines": {"activity_5": 19.806667, "activity_10": 19.855985, "activity_20": 20.107485, "activity_30": 20.056845}, "trend_signal": 0, "fair_value": 20.136457, "relative_strength": 1.90913, "rate_of_change": 0.08373122107747376, "market_dynamics": -0.594741, "expectation": {"probability": 32.3351, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.700001, "high": 20.200001, "low": 19.700001, "close": 20.200001, "volume": 933}, "trend_line": 19.973229, "activity_lines": {"activity_5": 19.900001, "activity_10": 19.903542, "activity_20": 20.104108, "activity_30": 20.070846}, "trend_signal": 0, "fair_value": 20.11828, "relative_strength": 1.114275, "rate_of_change": -0.0488265367348026, "market_dynamics": -0.512495, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.9, "high": 20.200001, "low": 19.5, "close": 20.200001, "volume": 517}, "trend_line": 19.956841, "activity_lines": {"activity_5": 19.993334, "activity_10": 19.960039, "activity_20": 20.097386, "activity_30": 20.085476}, "trend_signal": 1, "fair_value": 20.101365, "relative_strength": -0.445031, "rate_of_change": -0.08204982779699357, "market_dynamics": -0.463432, "expectation": {"probability": 17.815, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 0}, "trend_line": 19.980243, "activity_lines": {"activity_5": 20.086667, "activity_10": 20.025474, "activity_20": 20.091112, "activity_30": 20.101164}, "trend_signal": 1, "fair_value": 20.086974, "relative_strength": -1.014277, "rate_of_change": 0.1172630477939911, "market_dynamics": -0.302449, "expectation": {"probability": 19.0107, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.4, "close": 20.0, "volume": 656}, "trend_line": 20.000296, "activity_lines": {"activity_5": 20.113334, "activity_10": 20.034546, "activity_20": 20.06813, "activity_30": 20.102439}, "trend_signal": 1, "fair_value": 20.067515, "relative_strength": 1.92147, "rate_of_change": 0.10036414472034805, "market_dynamics": -0.273836, "expectation": {"probability": 36.0809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.4, "high": 20.200001, "low": 19.4, "close": 20.0, "volume": 2377}, "trend_line": 20.020348, "activity_lines": {"activity_5": 20.08, "activity_10": 20.023637, "activity_20": 20.048443, "activity_30": 20.10242}, "trend_signal": 1, "fair_value": 20.037959, "relative_strength": 0.567741, "rate_of_change": 0.10025851617395931, "market_dynamics": -0.163348, "expectation": {"probability": 30.2476, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 20.0, "close": 20.200001, "volume": 103}, "trend_line": 20.04375, "activity_lines": {"activity_5": 20.106667, "activity_10": 20.056364, "activity_20": 20.047307, "activity_30": 20.11401}, "trend_signal": 1, "fair_value": 20.012209, "relative_strength": 1.337145, "rate_of_change": 0.11689107502027843, "market_dynamics": -0.094731, "expectation": {"probability": 16.9941, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.1, "high": 20.0, "low": 19.1, "close": 19.799999, "volume": 555}, "trend_line": 20.0704, "activity_lines": {"activity_5": 20.0, "activity_10": 20.016364, "activity_20": 20.012312, "activity_30": 20.098284}, "trend_signal": 0, "fair_value": 19.983895, "relative_strength": -4.156459, "rate_of_change": 0.13295915185531682, "market_dynamics": 0.049189, "expectation": {"probability": 38.7313, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.299999, "close": 19.799999, "volume": 6271}, "trend_line": 20.100365, "activity_lines": {"activity_5": 19.92, "activity_10": 19.983636, "activity_20": 19.983458, "activity_30": 20.080839}, "trend_signal": 0, "fair_value": 19.958106, "relative_strength": -0.753995, "rate_of_change": 0.14929946588010545, "market_dynamics": 0.232742, "expectation": {"probability": 37.6269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.200001, "close": 19.799999, "volume": 6859}, "trend_line": 20.14691, "activity_lines": {"activity_5": 19.866666, "activity_10": 19.958182, "activity_20": 19.960744, "activity_30": 20.061461}, "trend_signal": 0, "fair_value": 19.93484, "relative_strength": -0.904494, "rate_of_change": 0.23156295918008596, "market_dynamics": 0.17404, "expectation": {"probability": 37.5682, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.9, "close": 19.700001, "volume": 595}, "trend_line": 20.153646, "activity_lines": {"activity_5": 19.793333, "activity_10": 19.901818, "activity_20": 19.931806, "activity_30": 20.032628}, "trend_signal": 0, "fair_value": 19.910934, "relative_strength": -1.47547, "rate_of_change": 0.03343440755927374, "market_dynamics": 0.034196, "expectation": {"probability": 39.0079, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 19.0, "close": 19.6, "volume": 399}, "trend_line": 20.157049, "activity_lines": {"activity_5": 19.706667, "activity_10": 19.830909, "activity_20": 19.897118, "activity_30": 19.996909}, "trend_signal": 0, "fair_value": 19.880076, "relative_strength": -0.086001, "rate_of_change": 0.016885282196592445, "market_dynamics": -0.232452, "expectation": {"probability": 38.783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.6, "high": 19.6, "low": 19.6, "close": 19.6, "volume": 13}, "trend_line": 20.133924, "activity_lines": {"activity_5": 19.66, "activity_10": 19.770909, "activity_20": 19.867629, "activity_30": 19.96097}, "trend_signal": 0, "fair_value": 19.853005, "relative_strength": 1.344023, "rate_of_change": -0.11472413447028025, "market_dynamics": -0.571652, "expectation": {"probability": 34.3231, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.6, "high": 19.6, "low": 19.200001, "close": 19.6, "volume": 369}, "trend_line": 20.097535, "activity_lines": {"activity_5": 19.626667, "activity_10": 19.721818, "activity_20": 19.843338, "activity_30": 19.926523}, "trend_signal": 0, "fair_value": 19.827195, "relative_strength": 2.539253, "rate_of_change": -0.18073476387414486, "market_dynamics": -0.666261, "expectation": {"probability": 34.7469, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.6, "high": 19.799999, "low": 19.6, "close": 19.700001, "volume": 213}, "trend_line": 20.064479, "activity_lines": {"activity_5": 19.64, "activity_10": 19.701818, "activity_20": 19.826191, "activity_30": 19.900876}, "trend_signal": 0, "fair_value": 19.796978, "relative_strength": 4.178097, "rate_of_change": -0.16447788248659334, "market_dynamics": -0.759376, "expectation": {"probability": 32.3938, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 18.9, "close": 20.0, "volume": 848}, "trend_line": 20.067952, "activity_lines": {"activity_5": 19.76, "activity_10": 19.741818, "activity_20": 19.83381, "activity_30": 19.896716}, "trend_signal": 0, "fair_value": 19.778781, "relative_strength": 5.955316, "rate_of_change": 0.017309196017497464, "market_dynamics": -0.656729, "expectation": {"probability": 31.6471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.700001, "close": 19.700001, "volume": 662}, "trend_line": 20.021632, "activity_lines": {"activity_5": 19.760001, "activity_10": 19.727273, "activity_20": 19.814762, "activity_30": 19.872977}, "trend_signal": 0, "fair_value": 19.749826, "relative_strength": 4.704706, "rate_of_change": -0.23081578030482594, "market_dynamics": -0.696396, "expectation": {"probability": 36.8843, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 19.700001, "close": 19.700001, "volume": 0}, "trend_line": 19.975313, "activity_lines": {"activity_5": 19.753334, "activity_10": 19.721819, "activity_20": 19.798096, "activity_30": 19.852227}, "trend_signal": 0, "fair_value": 19.729706, "relative_strength": 2.054094, "rate_of_change": -0.2313447774886705, "market_dynamics": -0.807441, "expectation": {"probability": 34.5591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 19.700001, "close": 20.0, "volume": 4041}, "trend_line": 19.938993, "activity_lines": {"activity_5": 19.840001, "activity_10": 19.772728, "activity_20": 19.812381, "activity_30": 19.85382}, "trend_signal": 0, "fair_value": 19.711509, "relative_strength": 3.648109, "rate_of_change": -0.18182443499133108, "market_dynamics": -0.391161, "expectation": {"probability": 16.1765, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 9}, "trend_line": 19.92257, "activity_lines": {"activity_5": 19.9, "activity_10": 19.82, "activity_20": 19.827619, "activity_30": 19.857756}, "trend_signal": 0, "fair_value": 19.695836, "relative_strength": 5.458442, "rate_of_change": -0.08236624587811246, "market_dynamics": -0.189927, "expectation": {"probability": 24.8028, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.0, "high": 20.6, "low": 19.700001, "close": 20.6, "volume": 465}, "trend_line": 19.926146, "activity_lines": {"activity_5": 20.14, "activity_10": 19.972728, "activity_20": 19.895715, "activity_30": 19.901461}, "trend_signal": 0, "fair_value": 19.682747, "relative_strength": 7.382022, "rate_of_change": 0.017949491456167116, "market_dynamics": 0.375384, "expectation": {"probability": 22.6257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.700001, "high": 20.6, "low": 19.700001, "close": 19.700001, "volume": 152}, "trend_line": 19.893091, "activity_lines": {"activity_5": 20.04, "activity_10": 19.945455, "activity_20": 19.874762, "activity_30": 19.886871}, "trend_signal": 0, "fair_value": 19.666413, "relative_strength": 3.785742, "rate_of_change": -0.16588757304097312, "market_dynamics": 0.641262, "expectation": {"probability": 39.3512, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.700001, "high": 20.799999, "low": 19.700001, "close": 20.799999, "volume": 11}, "trend_line": 19.896702, "activity_lines": {"activity_5": 20.306667, "activity_10": 20.116364, "activity_20": 19.960953, "activity_30": 19.945381}, "trend_signal": 1, "fair_value": 19.652082, "relative_strength": 7.227677, "rate_of_change": 0.01815203077290964, "market_dynamics": 0.804319, "expectation": {"probability": 16.6373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 19.799999, "close": 21.0, "volume": 1674}, "trend_line": 19.960035, "activity_lines": {"activity_5": 20.566667, "activity_10": 20.301818, "activity_20": 20.063333, "activity_30": 20.016562}, "trend_signal": 1, "fair_value": 19.644082, "relative_strength": 4.388284, "rate_of_change": 0.3183090343314187, "market_dynamics": 1.111982, "expectation": {"probability": 17.6522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.9, "close": 19.9, "volume": 94}, "trend_line": 19.993334, "activity_lines": {"activity_5": 20.393333, "activity_10": 20.261818, "activity_20": 20.057143, "activity_30": 20.012688}, "trend_signal": 1, "fair_value": 19.631554, "relative_strength": -3.656089, "rate_of_change": 0.16682836477991908, "market_dynamics": 0.866618, "expectation": {"probability": 39.9684, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.6, "close": 20.6, "volume": 115}, "trend_line": 20.0, "activity_lines": {"activity_5": 20.46, "activity_10": 20.345455, "activity_20": 20.118095, "activity_30": 20.051828}, "trend_signal": 1, "fair_value": 19.626038, "relative_strength": -0.566875, "rate_of_change": 0.03334111259282305, "market_dynamics": 1.036235, "expectation": {"probability": 21.8039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.799999, "close": 19.799999, "volume": 496}, "trend_line": 19.986667, "activity_lines": {"activity_5": 20.26, "activity_10": 20.272727, "activity_20": 20.1, "activity_30": 20.038925}, "trend_signal": 1, "fair_value": 19.615393, "relative_strength": -4.664954, "rate_of_change": -0.06666499999999687, "market_dynamics": 0.72823, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.799999, "close": 20.4, "volume": 442}, "trend_line": 19.993334, "activity_lines": {"activity_5": 20.253333, "activity_10": 20.307273, "activity_20": 20.140952, "activity_30": 20.065591}, "trend_signal": 1, "fair_value": 19.613643, "relative_strength": -4.242177, "rate_of_change": 0.03335723760244867, "market_dynamics": 0.446158, "expectation": {"probability": 22.5482, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.799999, "high": 20.4, "low": 19.700001, "close": 19.799999, "volume": 215}, "trend_line": 19.98, "activity_lines": {"activity_5": 20.073333, "activity_10": 20.22, "activity_20": 20.121905, "activity_30": 20.053118}, "trend_signal": 1, "fair_value": 19.614358, "relative_strength": -6.771398, "rate_of_change": -0.06669222851976764, "market_dynamics": 0.323443, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.700001, "high": 20.4, "low": 19.700001, "close": 20.4, "volume": 782}, "trend_line": 20.023333, "activity_lines": {"activity_5": 20.173333, "activity_10": 20.245454, "activity_20": 20.16, "activity_30": 20.080215}, "trend_signal": 1, "fair_value": 19.622704, "relative_strength": -3.524103, "rate_of_change": 0.21688188188188443, "market_dynamics": 0.201064, "expectation": {"probability": 23.2315, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.700001, "close": 19.700001, "volume": 900}, "trend_line": 20.016667, "activity_lines": {"activity_5": 20.006667, "activity_10": 20.136364, "activity_20": 20.128571, "activity_30": 20.059355}, "trend_signal": 0, "fair_value": 19.622777, "relative_strength": -6.988795, "rate_of_change": -0.033291160867170176, "market_dynamics": 0.094442, "expectation": {"probability": 40.6381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 19.700001, "close": 20.0, "volume": 402}, "trend_line": 20.01, "activity_lines": {"activity_5": 20.0, "activity_10": 20.098182, "activity_20": 20.125714, "activity_30": 20.05828}, "trend_signal": 0, "fair_value": 19.630453, "relative_strength": -4.650831, "rate_of_change": -0.033307243408706354, "market_dynamics": -0.134104, "expectation": {"probability": 35.4305, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.0, "high": 20.799999, "low": 20.0, "close": 20.799999, "volume": 130}, "trend_line": 20.03, "activity_lines": {"activity_5": 20.246666, "activity_10": 20.2, "activity_20": 20.197143, "activity_30": 20.109247}, "trend_signal": 1, "fair_value": 19.643888, "relative_strength": -1.159097, "rate_of_change": 0.09995002498750412, "market_dynamics": -0.028375, "expectation": {"probability": 17.1094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 20.05, "activity_lines": {"activity_5": 20.466666, "activity_10": 20.301818, "activity_20": 20.262857, "activity_30": 20.158925}, "trend_signal": 1, "fair_value": 19.651644, "relative_strength": 0.239755, "rate_of_change": 0.09985022466300335, "market_dynamics": -0.05161, "expectation": {"probability": 18.5584, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.700001, "close": 20.4, "volume": 286}, "trend_line": 20.063333, "activity_lines": {"activity_5": 20.486666, "activity_10": 20.334545, "activity_20": 20.284762, "activity_30": 20.181505}, "trend_signal": 1, "fair_value": 19.659359, "relative_strength": 6.751611, "rate_of_change": 0.06649875311720385, "market_dynamics": 0.024219, "expectation": {"probability": 28.852, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.0, "high": 20.4, "low": 20.0, "close": 20.4, "volume": 75}, "trend_line": 20.076667, "activity_lines": {"activity_5": 20.506666, "activity_10": 20.358182, "activity_20": 20.303333, "activity_30": 20.203226}, "trend_signal": 1, "fair_value": 19.671492, "relative_strength": 9.077914, "rate_of_change": 0.06645954587904414, "market_dynamics": 0.111103, "expectation": {"probability": 23.1744, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.799999, "high": 20.4, "low": 19.799999, "close": 20.200001, "volume": 71}, "trend_line": 20.076667, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.349091, "activity_20": 20.300952, "activity_30": 20.211183}, "trend_signal": 1, "fair_value": 19.682343, "relative_strength": 5.175925, "rate_of_change": 0.0, "market_dynamics": -0.08632, "expectation": {"probability": 23.0517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.700001, "high": 20.200001, "low": 19.700001, "close": 20.200001, "volume": 156}, "trend_line": 20.09, "activity_lines": {"activity_5": 20.306667, "activity_10": 20.332727, "activity_20": 20.29619, "activity_30": 20.21914}, "trend_signal": 1, "fair_value": 19.693194, "relative_strength": 1.518024, "rate_of_change": 0.06641042559504211, "market_dynamics": -0.299838, "expectation": {"probability": 17.1516, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 15}, "trend_line": 20.103333, "activity_lines": {"activity_5": 20.240001, "activity_10": 20.32, "activity_20": 20.289048, "activity_30": 20.226237}, "trend_signal": 1, "fair_value": 19.700259, "relative_strength": -1.505612, "rate_of_change": 0.0663663514186131, "market_dynamics": -0.374134, "expectation": {"probability": 20.4988, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 0}, "trend_line": 20.116667, "activity_lines": {"activity_5": 20.213334, "activity_10": 20.300001, "activity_20": 20.280953, "activity_30": 20.232473}, "trend_signal": 1, "fair_value": 19.71111, "relative_strength": -1.196327, "rate_of_change": 0.06632731000377103, "market_dynamics": -0.557976, "expectation": {"probability": 20.0917, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 19.700001, "close": 19.700001, "volume": 1240}, "trend_line": 20.116667, "activity_lines": {"activity_5": 20.033334, "activity_10": 20.192728, "activity_20": 20.224286, "activity_30": 20.205592}, "trend_signal": 0, "fair_value": 19.723804, "relative_strength": -5.330275, "rate_of_change": 0.0, "market_dynamics": -0.56101, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 19.6, "close": 19.6, "volume": 1494}, "trend_line": 20.116667, "activity_lines": {"activity_5": 19.866667, "activity_10": 20.067273, "activity_20": 20.162381, "activity_30": 20.172258}, "trend_signal": 0, "fair_value": 19.730809, "relative_strength": -3.958074, "rate_of_change": 0.0, "market_dynamics": -0.678521, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.6, "high": 19.9, "low": 19.6, "close": 19.6, "volume": 699}, "trend_line": 20.116667, "activity_lines": {"activity_5": 19.74, "activity_10": 19.949091, "activity_20": 20.100953, "activity_30": 20.138925}, "trend_signal": 0, "fair_value": 19.737813, "relative_strength": -4.149998, "rate_of_change": 0.0, "market_dynamics": -0.850254, "expectation": {"probability": 38.9987, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.9, "high": 19.799999, "low": 18.9, "close": 19.799999, "volume": 380}, "trend_line": 20.123333, "activity_lines": {"activity_5": 19.72, "activity_10": 19.889091, "activity_20": 20.064286, "activity_30": 20.118495}, "trend_signal": 0, "fair_value": 19.7461, "relative_strength": -3.794852, "rate_of_change": 0.03313670201927175, "market_dynamics": -0.956306, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.9, "close": 18.9, "volume": 425}, "trend_line": 20.096667, "activity_lines": {"activity_5": 19.426666, "activity_10": 19.683637, "activity_20": 19.947619, "activity_30": 20.03957}, "trend_signal": 0, "fair_value": 19.742307, "relative_strength": -6.528227, "rate_of_change": -0.13251283969707578, "market_dynamics": -1.170266, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.9, "high": 19.6, "low": 18.9, "close": 19.6, "volume": 350}, "trend_line": 20.083333, "activity_lines": {"activity_5": 19.453333, "activity_10": 19.632727, "activity_20": 19.902381, "activity_30": 20.007527}, "trend_signal": 0, "fair_value": 19.746157, "relative_strength": -1.909164, "rate_of_change": -0.06634931055980776, "market_dynamics": -1.146894, "expectation": {"probability": 38.5682, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.5, "close": 19.5, "volume": 959}, "trend_line": 20.076667, "activity_lines": {"activity_5": 19.453333, "activity_10": 19.578182, "activity_20": 19.852381, "activity_30": 19.969893}, "trend_signal": 0, "fair_value": 19.748731, "relative_strength": -3.70815, "rate_of_change": -0.033191701795708774, "market_dynamics": -1.134309, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.299999, "close": 19.299999, "volume": 150}, "trend_line": 20.063333, "activity_lines": {"activity_5": 19.393333, "activity_10": 19.5, "activity_20": 19.784762, "activity_30": 19.919785}, "trend_signal": 0, "fair_value": 19.750023, "relative_strength": -4.649707, "rate_of_change": -0.06641540650148951, "market_dynamics": -1.189252, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 19.299999, "close": 19.5, "volume": 108}, "trend_line": 20.046667, "activity_lines": {"activity_5": 19.42, "activity_10": 19.474545, "activity_20": 19.741429, "activity_30": 19.883441}, "trend_signal": 0, "fair_value": 19.752597, "relative_strength": -5.212141, "rate_of_change": -0.0830669560237112, "market_dynamics": -1.131105, "expectation": {"probability": 38.5333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 20.03, "activity_lines": {"activity_5": 19.466666, "activity_10": 19.461818, "activity_20": 19.699524, "activity_30": 19.848172}, "trend_signal": 0, "fair_value": 19.750731, "relative_strength": -5.001047, "rate_of_change": -0.0831410029407792, "market_dynamics": -1.164501, "expectation": {"probability": 38.9926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.993333, "activity_lines": {"activity_5": 19.473333, "activity_10": 19.461818, "activity_20": 19.661905, "activity_30": 19.813979}, "trend_signal": 0, "fair_value": 19.748865, "relative_strength": -5.007596, "rate_of_change": -0.18306040938592777, "market_dynamics": -1.139803, "expectation": {"probability": 38.8913, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.299999, "high": 19.799999, "low": 19.200001, "close": 19.200001, "volume": 615}, "trend_line": 19.976667, "activity_lines": {"activity_5": 19.386667, "activity_10": 19.410909, "activity_20": 19.596667, "activity_30": 19.762796}, "trend_signal": 0, "fair_value": 19.738732, "relative_strength": -2.830367, "rate_of_change": -0.08335778731840626, "market_dynamics": -1.025456, "expectation": {"probability": 43.3995, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 19.1, "close": 19.1, "volume": 334}, "trend_line": 19.92, "activity_lines": {"activity_5": 19.286667, "activity_10": 19.349091, "activity_20": 19.525714, "activity_30": 19.706237}, "trend_signal": 0, "fair_value": 19.734302, "relative_strength": -5.606186, "rate_of_change": -0.28366593886756664, "market_dynamics": -1.034038, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.1, "high": 19.1, "low": 19.1, "close": 19.1, "volume": 25}, "trend_line": 19.856667, "activity_lines": {"activity_5": 19.2, "activity_10": 19.296364, "activity_20": 19.462857, "activity_30": 19.653333}, "trend_signal": 0, "fair_value": 19.723529, "relative_strength": -7.551183, "rate_of_change": -0.31793674698795216, "market_dynamics": -1.083069, "expectation": {"probability": 36.3063, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.9, "high": 19.6, "low": 18.9, "close": 19.6, "volume": 710}, "trend_line": 19.846667, "activity_lines": {"activity_5": 19.306667, "activity_10": 19.347273, "activity_20": 19.455714, "activity_30": 19.636774}, "trend_signal": 0, "fair_value": 19.717229, "relative_strength": -5.537525, "rate_of_change": -0.05036091908073778, "market_dynamics": -0.741272, "expectation": {"probability": 36.4502, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.9, "high": 19.4, "low": 18.299999, "close": 19.4, "volume": 194}, "trend_line": 19.806667, "activity_lines": {"activity_5": 19.34, "activity_10": 19.349091, "activity_20": 19.433333, "activity_30": 19.607957}, "trend_signal": 0, "fair_value": 19.708378, "relative_strength": -3.183472, "rate_of_change": -0.20154517632607602, "market_dynamics": -0.481378, "expectation": {"probability": 41.5937, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.299999, "close": 19.299999, "volume": 328}, "trend_line": 19.79, "activity_lines": {"activity_5": 19.346666, "activity_10": 19.336364, "activity_20": 19.40619, "activity_30": 19.575269}, "trend_signal": 0, "fair_value": 19.701424, "relative_strength": -3.16995, "rate_of_change": -0.08414843345425943, "market_dynamics": -0.137972, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 19.299999, "close": 19.299999, "volume": 5}, "trend_line": 19.753333, "activity_lines": {"activity_5": 19.346666, "activity_10": 19.327272, "activity_20": 19.383333, "activity_30": 19.543656}, "trend_signal": 0, "fair_value": 19.688127, "relative_strength": -4.881945, "rate_of_change": -0.18528044466901358, "market_dynamics": 0.161765, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.799999, "close": 18.799999, "volume": 1983}, "trend_line": 19.72, "activity_lines": {"activity_5": 19.166666, "activity_10": 19.227272, "activity_20": 19.317143, "activity_30": 19.48215}, "trend_signal": 0, "fair_value": 19.677967, "relative_strength": -7.475129, "rate_of_change": -0.16874620602002963, "market_dynamics": 0.066655, "expectation": {"probability": 40.4415, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 19.200001, "close": 19.200001, "volume": 196}, "trend_line": 19.68, "activity_lines": {"activity_5": 19.14, "activity_10": 19.212727, "activity_20": 19.295714, "activity_30": 19.448602}, "trend_signal": 0, "fair_value": 19.686865, "relative_strength": -5.640355, "rate_of_change": -0.20283975659228778, "market_dynamics": 0.005898, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.200001, "high": 19.799999, "low": 19.200001, "close": 19.799999, "volume": 2022}, "trend_line": 19.683333, "activity_lines": {"activity_5": 19.34, "activity_10": 19.312727, "activity_20": 19.33619, "activity_30": 19.456344}, "trend_signal": 0, "fair_value": 19.689459, "relative_strength": -5.106675, "rate_of_change": 0.016935975609763024, "market_dynamics": 0.301136, "expectation": {"probability": 24.6547, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.799999, "high": 20.6, "low": 19.799999, "close": 20.4, "volume": 8699}, "trend_line": 19.696667, "activity_lines": {"activity_5": 19.713333, "activity_10": 19.516363, "activity_20": 19.433333, "activity_30": 19.502581}, "trend_signal": 0, "fair_value": 19.695265, "relative_strength": -0.184672, "rate_of_change": 0.06774259217176481, "market_dynamics": 0.731291, "expectation": {"probability": 25.7318, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 20.4, "close": 20.799999, "volume": 1714}, "trend_line": 19.696667, "activity_lines": {"activity_5": 20.146666, "activity_10": 19.770909, "activity_20": 19.564762, "activity_30": 19.573763}, "trend_signal": 0, "fair_value": 19.703635, "relative_strength": -1.385677, "rate_of_change": 0.0, "market_dynamics": 1.079806, "expectation": {"probability": 27.2667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.799999, "close": 20.799999, "volume": 20}, "trend_line": 19.696667, "activity_lines": {"activity_5": 20.479999, "activity_10": 19.994545, "activity_20": 19.690476, "activity_30": 19.644946}, "trend_signal": 0, "fair_value": 19.712005, "relative_strength": -1.939759, "rate_of_change": 0.0, "market_dynamics": 1.461196, "expectation": {"probability": 30.7542, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 19.71, "activity_lines": {"activity_5": 20.679999, "activity_10": 20.187272, "activity_20": 19.811428, "activity_30": 19.716129}, "trend_signal": 1, "fair_value": 19.720376, "relative_strength": -0.614846, "rate_of_change": 0.06769165564914802, "market_dynamics": 1.450088, "expectation": {"probability": 20.9538, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.799999, "high": 21.0, "low": 19.799999, "close": 19.799999, "volume": 1792}, "trend_line": 19.69, "activity_lines": {"activity_5": 20.439999, "activity_10": 20.176363, "activity_20": 19.828095, "activity_30": 19.721935}, "trend_signal": 1, "fair_value": 19.722336, "relative_strength": -3.229214, "rate_of_change": -0.1014713343480445, "market_dynamics": 1.219099, "expectation": {"probability": 26.2619, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.799999, "close": 20.6, "volume": 1994}, "trend_line": 19.703333, "activity_lines": {"activity_5": 20.466666, "activity_10": 20.303636, "activity_20": 19.92, "activity_30": 19.780645}, "trend_signal": 1, "fair_value": 19.730692, "relative_strength": -1.891046, "rate_of_change": 0.06771457592686324, "market_dynamics": 1.14009, "expectation": {"probability": 23.0938, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 20.0, "close": 20.0, "volume": 1773}, "trend_line": 19.696667, "activity_lines": {"activity_5": 20.28, "activity_10": 20.298181, "activity_20": 19.949523, "activity_30": 19.799785}, "trend_signal": 1, "fair_value": 19.737106, "relative_strength": -2.328346, "rate_of_change": -0.03383183951669076, "market_dynamics": 0.935779, "expectation": {"probability": 27.7186, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 19.69, "activity_lines": {"activity_5": 20.146666, "activity_10": 20.28, "activity_20": 19.975714, "activity_30": 19.819354}, "trend_signal": 1, "fair_value": 19.741617, "relative_strength": -3.824602, "rate_of_change": -0.03384836632512597, "market_dynamics": 0.644559, "expectation": {"probability": 21.8232, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.5, "close": 20.799999, "volume": 1208}, "trend_line": 19.71, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.385454, "activity_20": 20.075714, "activity_30": 19.890967}, "trend_signal": 1, "fair_value": 19.755696, "relative_strength": 0.187841, "rate_of_change": 0.10157440325037873, "market_dynamics": 0.682766, "expectation": {"probability": 19.2173, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 19.799999, "close": 21.0, "volume": 727}, "trend_line": 19.753333, "activity_lines": {"activity_5": 20.586666, "activity_10": 20.498181, "activity_20": 20.188571, "activity_30": 19.974193}, "trend_signal": 1, "fair_value": 19.766617, "relative_strength": 1.803241, "rate_of_change": 0.21985286656519792, "market_dynamics": 0.613491, "expectation": {"probability": 20.3857, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 21.0, "close": 21.200001, "volume": 677}, "trend_line": 19.806666, "activity_lines": {"activity_5": 20.826667, "activity_10": 20.625454, "activity_20": 20.313333, "activity_30": 20.067527}, "trend_signal": 1, "fair_value": 19.787066, "relative_strength": 1.843164, "rate_of_change": 0.26999494211938063, "market_dynamics": 0.72896, "expectation": {"probability": 22.0499, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 21.200001, "close": 21.200001, "volume": 10}, "trend_line": 19.86, "activity_lines": {"activity_5": 21.026667, "activity_10": 20.738182, "activity_20": 20.428571, "activity_30": 20.157419}, "trend_signal": 1, "fair_value": 19.803709, "relative_strength": 2.586464, "rate_of_change": 0.26927298112665476, "market_dynamics": 0.992042, "expectation": {"probability": 24.6112, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 21.200001, "close": 21.200001, "volume": 211}, "trend_line": 19.906667, "activity_lines": {"activity_5": 21.146667, "activity_10": 20.843637, "activity_20": 20.533809, "activity_30": 20.243871}, "trend_signal": 1, "fair_value": 19.820352, "relative_strength": 1.530061, "rate_of_change": 0.23497985901308835, "market_dynamics": 1.057156, "expectation": {"probability": 24.186, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.9, "close": 21.200001, "volume": 959}, "trend_line": 19.983333, "activity_lines": {"activity_5": 21.186668, "activity_10": 20.941819, "activity_20": 20.629048, "activity_30": 20.327312}, "trend_signal": 1, "fair_value": 19.835727, "relative_strength": -0.297616, "rate_of_change": 0.38512725410034465, "market_dynamics": 1.078901, "expectation": {"probability": 24.404, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.200001, "close": 20.200001, "volume": 223}, "trend_line": 20.003333, "activity_lines": {"activity_5": 20.866668, "activity_10": 20.85091, "activity_20": 20.621429, "activity_30": 20.34129}, "trend_signal": 1, "fair_value": 19.844691, "relative_strength": -3.611426, "rate_of_change": 0.10008340450516001, "market_dynamics": 0.715902, "expectation": {"probability": 28.7147, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.200001, "high": 21.6, "low": 20.6, "close": 20.6, "volume": 891}, "trend_line": 20.04, "activity_lines": {"activity_5": 20.733334, "activity_10": 20.825455, "activity_20": 20.648095, "activity_30": 20.379785}, "trend_signal": 1, "fair_value": 19.858757, "relative_strength": -0.318566, "rate_of_change": 0.18330445231301096, "market_dynamics": 0.371108, "expectation": {"probability": 25.8802, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.6, "close": 20.6, "volume": 668}, "trend_line": 20.083333, "activity_lines": {"activity_5": 20.64, "activity_10": 20.800001, "activity_20": 20.668572, "activity_30": 20.415914}, "trend_signal": 1, "fair_value": 19.871554, "relative_strength": -0.07335, "rate_of_change": 0.2162325349301423, "market_dynamics": 0.000756, "expectation": {"probability": 24.7466, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.6, "high": 21.6, "low": 20.6, "close": 20.6, "volume": 890}, "trend_line": 20.12, "activity_lines": {"activity_5": 20.586667, "activity_10": 20.763637, "activity_20": 20.682857, "activity_30": 20.449247}, "trend_signal": 1, "fair_value": 19.889426, "relative_strength": -1.857239, "rate_of_change": 0.1825742768892063, "market_dynamics": -0.344661, "expectation": {"probability": 24.0638, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 20.6, "close": 21.200001, "volume": 128}, "trend_line": 20.176667, "activity_lines": {"activity_5": 20.773334, "activity_10": 20.825455, "activity_20": 20.745715, "activity_30": 20.518925}, "trend_signal": 1, "fair_value": 19.912413, "relative_strength": 0.497868, "rate_of_change": 0.28164512922463897, "market_dynamics": -0.188769, "expectation": {"probability": 22.5397, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.6, "close": 21.0, "volume": 282}, "trend_line": 20.226667, "activity_lines": {"activity_5": 20.893334, "activity_10": 20.843637, "activity_20": 20.78, "activity_30": 20.572043}, "trend_signal": 1, "fair_value": 19.934117, "relative_strength": -2.860118, "rate_of_change": 0.24781099871450876, "market_dynamics": -0.172423, "expectation": {"probability": 27.2979, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.6, "high": 20.6, "low": 20.6, "close": 20.6, "volume": 1504}, "trend_line": 20.273333, "activity_lines": {"activity_5": 20.826667, "activity_10": 20.789091, "activity_20": 20.770476, "activity_30": 20.596129}, "trend_signal": 1, "fair_value": 19.953892, "relative_strength": -5.353249, "rate_of_change": 0.2307152236203912, "market_dynamics": -0.05769, "expectation": {"probability": 27.2075, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.6, "close": 20.0, "volume": 735}, "trend_line": 20.303333, "activity_lines": {"activity_5": 20.56, "activity_10": 20.636364, "activity_20": 20.702857, "activity_30": 20.578495}, "trend_signal": 1, "fair_value": 19.970455, "relative_strength": -1.415969, "rate_of_change": 0.14797764136759153, "market_dynamics": -0.176021, "expectation": {"probability": 36.7788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.4, "high": 20.4, "low": 20.4, "close": 20.4, "volume": 65}, "trend_line": 20.346667, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.578182, "activity_20": 20.677143, "activity_30": 20.584731}, "trend_signal": 1, "fair_value": 19.984507, "relative_strength": 1.530252, "rate_of_change": 0.21343293734088653, "market_dynamics": -0.475135, "expectation": {"probability": 22.5285, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.299999, "close": 20.0, "volume": 212}, "trend_line": 20.36, "activity_lines": {"activity_5": 20.253333, "activity_10": 20.461818, "activity_20": 20.615238, "activity_30": 20.562366}, "trend_signal": 0, "fair_value": 20.001704, "relative_strength": 2.714805, "rate_of_change": 0.06552916013221906, "market_dynamics": -0.742984, "expectation": {"probability": 40.5098, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 24}, "trend_line": 20.38, "activity_lines": {"activity_5": 20.12, "activity_10": 20.367273, "activity_20": 20.557143, "activity_30": 20.53914}, "trend_signal": 0, "fair_value": 20.018902, "relative_strength": 2.254158, "rate_of_change": 0.0982318271119822, "market_dynamics": -1.08106, "expectation": {"probability": 39.7347, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 29}, "trend_line": 20.403333, "activity_lines": {"activity_5": 20.053333, "activity_10": 20.276364, "activity_20": 20.498095, "activity_30": 20.514624}, "trend_signal": 0, "fair_value": 20.036099, "relative_strength": -0.871003, "rate_of_change": 0.11448969578018126, "market_dynamics": -1.196913, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.0, "high": 20.4, "low": 20.0, "close": 20.4, "volume": 441}, "trend_line": 20.44, "activity_lines": {"activity_5": 20.16, "activity_10": 20.269091, "activity_20": 20.48, "activity_30": 20.514409}, "trend_signal": 0, "fair_value": 20.05586, "relative_strength": -2.228889, "rate_of_change": 0.17971083449944839, "market_dynamics": -1.130511, "expectation": {"probability": 37.8582, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.4, "high": 20.4, "low": 20.4, "close": 20.4, "volume": 0}, "trend_line": 20.493333, "activity_lines": {"activity_5": 20.24, "activity_10": 20.265455, "activity_20": 20.46, "activity_30": 20.511828}, "trend_signal": 0, "fair_value": 20.073719, "relative_strength": -3.892895, "rate_of_change": 0.2609246575342393, "market_dynamics": -1.045238, "expectation": {"probability": 41.1886, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.4, "high": 20.4, "low": 20.4, "close": 20.4, "volume": 0}, "trend_line": 20.533333, "activity_lines": {"activity_5": 20.32, "activity_10": 20.265455, "activity_20": 20.438095, "activity_30": 20.505807}, "trend_signal": 0, "fair_value": 20.090308, "relative_strength": -0.607382, "rate_of_change": 0.1951854293296222, "market_dynamics": -0.839588, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.4, "high": 20.4, "low": 20.4, "close": 20.4, "volume": 0}, "trend_line": 20.553333, "activity_lines": {"activity_5": 20.373333, "activity_10": 20.28, "activity_20": 20.418095, "activity_30": 20.497204}, "trend_signal": 0, "fair_value": 20.100555, "relative_strength": -0.015481, "rate_of_change": 0.09740259898380635, "market_dynamics": -0.664557, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.4, "close": 20.4, "volume": 351}, "trend_line": 20.553333, "activity_lines": {"activity_5": 20.4, "activity_10": 20.305455, "activity_20": 20.400952, "activity_30": 20.487312}, "trend_signal": 0, "fair_value": 20.118413, "relative_strength": 0.084407, "rate_of_change": 0.0, "market_dynamics": -0.55841, "expectation": {"probability": 32.5382, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.4, "high": 22.799999, "low": 20.4, "close": 22.799999, "volume": 7454}, "trend_line": 20.62, "activity_lines": {"activity_5": 21.2, "activity_10": 20.770909, "activity_20": 20.61619, "activity_30": 20.632258}, "trend_signal": 0, "fair_value": 20.144044, "relative_strength": 13.788362, "rate_of_change": 0.32436101726178657, "market_dynamics": 0.029104, "expectation": {"probability": 27.0503, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 20.799999, "close": 20.799999, "volume": 83}, "trend_line": 20.62, "activity_lines": {"activity_5": 21.173333, "activity_10": 20.821818, "activity_20": 20.633333, "activity_30": 20.643871}, "trend_signal": 1, "fair_value": 20.163198, "relative_strength": 1.697123, "rate_of_change": 0.0, "market_dynamics": 0.195082, "expectation": {"probability": 26.3575, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.799999, "high": 22.6, "low": 20.799999, "close": 22.6, "volume": 453}, "trend_line": 20.68, "activity_lines": {"activity_5": 21.72, "activity_10": 21.192727, "activity_20": 20.823809, "activity_30": 20.771613}, "trend_signal": 1, "fair_value": 20.19389, "relative_strength": 9.390451, "rate_of_change": 0.29097963142579397, "market_dynamics": 0.631566, "expectation": {"probability": 22.0056, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48930b4b-3046-42d0-bbea-6612120d9a5c/", "share_image": "https://sharemaestro.com/terminal/48930b4b-3046-42d0-bbea-6612120d9a5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}