{"ticker": {"uuid": "48974f20-2f97-4a9d-a07f-22426facfa28", "symbol": "002771", "name": "Beijing Transtrue Technology Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002771 rose 15.61%, moving from 15.12 to 17.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.87 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 50.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.48"}, {"label": "12-Week Change", "value": "15.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.87"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.91, "high": 17.85, "low": 13.45, "close": 17.48, "volume": 171669064}, "trend_line": 15.792, "activity_lines": {"activity_5": 15.463333, "activity_10": 15.612545, "activity_20": 15.740333, "activity_30": 15.740409}, "trend_signal": 0, "fair_value": 17.79096, "relative_strength": -10.867154, "rate_of_change": 0.28152106594583154, "market_dynamics": -0.343154, "expectation": {"probability": 50.9545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.293017, "high": 12.342947, "low": 11.86361, "close": 12.263058, "volume": 18159390}, "trend_line": 12.779344, "activity_lines": {"activity_5": 12.191822, "activity_10": 12.765817, "activity_20": 13.327349, "activity_30": 13.15503}, "trend_signal": 0, "fair_value": 11.390695, "relative_strength": 13.613105, "rate_of_change": 0.7320474335144259, "market_dynamics": -1.295198, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.263057, "high": 12.442809, "low": 11.743776, "close": 12.273044, "volume": 24766360}, "trend_line": 12.848915, "activity_lines": {"activity_5": 12.227773, "activity_10": 12.545395, "activity_20": 13.220021, "activity_30": 13.122365}, "trend_signal": 0, "fair_value": 11.384859, "relative_strength": 15.208598, "rate_of_change": 0.5444019661729101, "market_dynamics": -1.225484, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.283031, "high": 12.882202, "low": 12.063333, "close": 12.722423, "volume": 31821916}, "trend_line": 12.825614, "activity_lines": {"activity_5": 12.411519, "activity_10": 12.483117, "activity_20": 13.157917, "activity_30": 13.114204}, "trend_signal": 0, "fair_value": 11.375858, "relative_strength": 17.575988, "rate_of_change": -0.18134605139811427, "market_dynamics": -1.100058, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.362921, "high": 13.431443, "low": 12.143224, "close": 13.391498, "volume": 39998785}, "trend_line": 12.894518, "activity_lines": {"activity_5": 12.766362, "activity_10": 12.596597, "activity_20": 13.161958, "activity_30": 13.150713}, "trend_signal": 0, "fair_value": 11.378209, "relative_strength": 24.938673, "rate_of_change": 0.5372374375215085, "market_dynamics": -0.947205, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.291637, "high": 14.709677, "low": 13.101899, "close": 14.400105, "volume": 62523495}, "trend_line": 12.972078, "activity_lines": {"activity_5": 13.369529, "activity_10": 12.903082, "activity_20": 13.253546, "activity_30": 13.247848}, "trend_signal": 0, "fair_value": 11.387217, "relative_strength": 26.929091, "rate_of_change": 0.6014959225308001, "market_dynamics": -0.678888, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.689705, "high": 16.856711, "low": 14.689705, "close": 16.057816, "volume": 95924809}, "trend_line": 13.142509, "activity_lines": {"activity_5": 14.385459, "activity_10": 13.506975, "activity_20": 13.496639, "activity_30": 13.446927}, "trend_signal": 1, "fair_value": 11.405551, "relative_strength": 42.650975, "rate_of_change": 1.313829596152603, "market_dynamics": -0.30859, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.908022, "high": 16.327442, "low": 14.509953, "close": 15.019249, "volume": 98412523}, "trend_line": 13.288308, "activity_lines": {"activity_5": 14.802216, "activity_10": 13.880096, "activity_20": 13.629788, "activity_30": 13.568007}, "trend_signal": 1, "fair_value": 11.422141, "relative_strength": 32.086123, "rate_of_change": 1.109369603627437, "market_dynamics": 0.043011, "expectation": {"probability": 43.003, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.009263, "high": 18.668143, "low": 14.889429, "close": 16.57947, "volume": 133148419}, "trend_line": 13.467473, "activity_lines": {"activity_5": 15.555967, "activity_10": 14.486418, "activity_20": 13.905443, "activity_30": 13.78034}, "trend_signal": 1, "fair_value": 11.446435, "relative_strength": 45.34167, "rate_of_change": 1.3482905423323972, "market_dynamics": 0.564098, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.889273, "high": 17.988575, "low": 15.150377, "close": 17.528868, "volume": 110861650}, "trend_line": 13.694262, "activity_lines": {"activity_5": 16.369047, "activity_10": 15.181067, "activity_20": 14.253436, "activity_30": 14.042366}, "trend_signal": 1, "fair_value": 11.478601, "relative_strength": 48.505718, "rate_of_change": 1.6839759025319756, "market_dynamics": 0.952648, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.289019, "high": 17.758722, "low": 16.399584, "close": 16.519508, "volume": 60534030}, "trend_line": 13.833814, "activity_lines": {"activity_5": 16.569849, "activity_10": 15.593004, "activity_20": 14.485121, "activity_30": 14.22464}, "trend_signal": 1, "fair_value": 11.501745, "relative_strength": 41.217281, "rate_of_change": 1.0190545500005777, "market_dynamics": 1.075604, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.339622, "high": 19.697489, "low": 16.239685, "close": 17.468904, "volume": 106908904}, "trend_line": 13.998687, "activity_lines": {"activity_5": 16.945823, "activity_10": 16.100895, "activity_20": 14.796562, "activity_30": 14.459162}, "trend_signal": 1, "fair_value": 11.525169, "relative_strength": 43.183193, "rate_of_change": 1.1918116001848806, "market_dynamics": 1.275338, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.989209, "high": 17.149108, "low": 15.500156, "close": 16.399584, "volume": 55981251}, "trend_line": 14.119262, "activity_lines": {"activity_5": 16.871284, "activity_10": 16.319712, "activity_20": 14.992644, "activity_30": 14.614058}, "trend_signal": 1, "fair_value": 11.534784, "relative_strength": 31.124672, "rate_of_change": 0.8613307805224915, "market_dynamics": 1.123399, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.469539, "high": 16.989209, "low": 16.079788, "close": 16.239685, "volume": 32270664}, "trend_line": 14.219528, "activity_lines": {"activity_5": 16.651424, "activity_10": 16.434429, "activity_20": 15.173866, "activity_30": 14.75086}, "trend_signal": 1, "fair_value": 11.549754, "relative_strength": 33.429894, "rate_of_change": 0.7101362663289308, "market_dynamics": 0.904538, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.049806, "high": 16.489527, "low": 14.920524, "close": 15.060434, "volume": 32227160}, "trend_line": 14.334743, "activity_lines": {"activity_5": 16.061132, "activity_10": 16.270786, "activity_20": 15.240201, "activity_30": 14.805112}, "trend_signal": 1, "fair_value": 11.555442, "relative_strength": 26.508798, "rate_of_change": 0.8102589621821427, "market_dynamics": 0.682418, "expectation": {"probability": 42.3569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.040448, "high": 18.068523, "low": 15.040448, "close": 16.179724, "volume": 89119576}, "trend_line": 14.438669, "activity_lines": {"activity_5": 16.008499, "activity_10": 16.280307, "activity_20": 15.407709, "activity_30": 14.924143}, "trend_signal": 1, "fair_value": 11.569134, "relative_strength": 38.490243, "rate_of_change": 0.7249938139804899, "market_dynamics": 0.479582, "expectation": {"probability": 41.7185, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.839305, "high": 18.5782, "low": 15.13039, "close": 18.138479, "volume": 94995192}, "trend_line": 14.585251, "activity_lines": {"activity_5": 16.631436, "activity_10": 16.613608, "activity_20": 15.752243, "activity_30": 15.16284}, "trend_signal": 1, "fair_value": 11.58543, "relative_strength": 48.030902, "rate_of_change": 1.015204379295617, "market_dynamics": 0.514215, "expectation": {"probability": 42.0011, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.138479, "high": 18.248409, "low": 17.089147, "close": 17.818684, "volume": 57637716}, "trend_line": 14.721173, "activity_lines": {"activity_5": 17.103137, "activity_10": 16.850934, "activity_20": 16.045429, "activity_30": 15.371449}, "trend_signal": 1, "fair_value": 11.605163, "relative_strength": 45.794688, "rate_of_change": 0.9319140273965856, "market_dynamics": 0.531838, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.688132, "high": 19.597554, "low": 13.57138, "close": 13.651329, "volume": 121899680}, "trend_line": 14.75014, "activity_lines": {"activity_5": 16.091113, "activity_10": 16.27966, "activity_20": 15.915173, "activity_30": 15.302427}, "trend_signal": 1, "fair_value": 11.601116, "relative_strength": 12.286229, "rate_of_change": 0.19677100459317842, "market_dynamics": 0.40178, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.631342, "high": 14.420841, "low": 13.371507, "close": 14.320904, "volume": 57095400}, "trend_line": 14.784449, "activity_lines": {"activity_5": 15.474838, "activity_10": 15.883366, "activity_20": 15.840553, "activity_30": 15.274734}, "trend_signal": 1, "fair_value": 11.600277, "relative_strength": 16.259072, "rate_of_change": 0.2326011820904776, "market_dynamics": 0.031213, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.340892, "high": 14.39086, "low": 13.27157, "close": 13.87119, "volume": 35145890}, "trend_line": 14.770812, "activity_lines": {"activity_5": 14.75796, "activity_10": 15.463633, "activity_20": 15.712401, "activity_30": 15.215814}, "trend_signal": 0, "fair_value": 11.60536, "relative_strength": 12.355878, "rate_of_change": -0.09223881119953141, "market_dynamics": -0.517027, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.791241, "high": 17.408943, "low": 13.531406, "close": 15.190351, "volume": 199237550}, "trend_line": 14.789498, "activity_lines": {"activity_5": 14.634705, "activity_10": 15.331898, "activity_20": 15.702416, "activity_30": 15.242881}, "trend_signal": 0, "fair_value": 11.614369, "relative_strength": 22.206119, "rate_of_change": 0.12650624759153828, "market_dynamics": -0.717119, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.370238, "high": 24.464462, "low": 15.090416, "close": 24.464462, "volume": 122772442}, "trend_line": 15.055739, "activity_lines": {"activity_5": 17.799361, "activity_10": 16.927794, "activity_20": 16.561739, "activity_30": 15.867072}, "trend_signal": 1, "fair_value": 11.687549, "relative_strength": 101.546697, "rate_of_change": 1.8002030900575585, "market_dynamics": -0.391961, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.983497, "high": 39.364996, "low": 25.213985, "close": 32.239521, "volume": 116384289}, "trend_line": 15.607112, "activity_lines": {"activity_5": 23.112653, "activity_10": 19.790702, "activity_20": 18.103491, "activity_30": 16.975703}, "trend_signal": 1, "fair_value": 11.812292, "relative_strength": 150.842177, "rate_of_change": 3.6622114663385164, "market_dynamics": 0.197311, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.011575, "high": 31.130229, "low": 24.514432, "close": 25.164019, "volume": 260571398}, "trend_line": 15.981887, "activity_lines": {"activity_5": 24.82823, "activity_10": 21.07625, "activity_20": 18.878446, "activity_30": 17.592278}, "trend_signal": 1, "fair_value": 11.889765, "relative_strength": 89.646569, "rate_of_change": 2.4013090954944105, "market_dynamics": 0.85753, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.174011, "high": 28.651802, "low": 24.654341, "close": 24.654341, "volume": 239894912}, "trend_line": 16.331019, "activity_lines": {"activity_5": 25.651041, "activity_10": 22.085427, "activity_20": 19.548801, "activity_30": 18.151791}, "trend_signal": 1, "fair_value": 11.963779, "relative_strength": 80.442422, "rate_of_change": 2.184548044921109, "market_dynamics": 1.229474, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.864842, "high": 30.930357, "low": 23.47509, "close": 28.182102, "volume": 260870005}, "trend_line": 16.812055, "activity_lines": {"activity_5": 26.930896, "activity_10": 23.581931, "activity_20": 20.506303, "activity_30": 18.916377}, "trend_signal": 1, "fair_value": 12.063661, "relative_strength": 101.120498, "rate_of_change": 2.9455357317262294, "market_dynamics": 1.386854, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.872296, "high": 28.841682, "low": 23.774901, "close": 24.184641, "volume": 189124170}, "trend_line": 17.210107, "activity_lines": {"activity_5": 26.012146, "activity_10": 24.169013, "activity_20": 21.02536, "activity_30": 19.392028}, "trend_signal": 1, "fair_value": 12.140917, "relative_strength": 71.817884, "rate_of_change": 2.3676582071614676, "market_dynamics": 1.251755, "expectation": {"probability": 43.856, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.184641, "high": 28.511893, "low": 23.265224, "close": 26.503168, "volume": 168933328}, "trend_line": 17.695429, "activity_lines": {"activity_5": 25.884894, "activity_10": 25.061901, "activity_20": 21.721585, "activity_30": 19.99158}, "trend_signal": 1, "fair_value": 12.232078, "relative_strength": 86.218952, "rate_of_change": 2.819982467279256, "market_dynamics": 1.130372, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.483815, "high": 27.622456, "low": 24.124677, "close": 24.394506, "volume": 222235009}, "trend_line": 18.106136, "activity_lines": {"activity_5": 25.437178, "activity_10": 25.337726, "activity_20": 22.169729, "activity_30": 20.423779}, "trend_signal": 1, "fair_value": 12.30985, "relative_strength": 70.853545, "rate_of_change": 2.3209779203431493, "market_dynamics": 1.001055, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.88483, "high": 27.782354, "low": 23.66497, "close": 25.024107, "volume": 227719604}, "trend_line": 18.530172, "activity_lines": {"activity_5": 25.25063, "activity_10": 25.544867, "activity_20": 22.645141, "activity_30": 20.870099}, "trend_signal": 1, "fair_value": 12.391339, "relative_strength": 74.663227, "rate_of_change": 2.3419463987236204, "market_dynamics": 0.800025, "expectation": {"probability": 43.0367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.674329, "high": 28.282037, "low": 24.374519, "close": 26.683054, "volume": 208997718}, "trend_line": 19.010839, "activity_lines": {"activity_5": 25.592413, "activity_10": 25.850855, "activity_20": 23.238051, "activity_30": 21.396092}, "trend_signal": 1, "fair_value": 12.484228, "relative_strength": 84.984887, "rate_of_change": 2.59396944615517, "market_dynamics": 0.752028, "expectation": {"probability": 43.7717, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.523155, "high": 34.168298, "low": 26.033464, "close": 28.461922, "volume": 304041662}, "trend_line": 19.550468, "activity_lines": {"activity_5": 26.627088, "activity_10": 26.271315, "activity_20": 23.956499, "activity_30": 22.005839}, "trend_signal": 1, "fair_value": 12.587498, "relative_strength": 86.680104, "rate_of_change": 2.8385333230164007, "market_dynamics": 0.826546, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.48191, "high": 32.779181, "low": 26.293299, "close": 29.061543, "volume": 205687336}, "trend_line": 20.095106, "activity_lines": {"activity_5": 27.576486, "activity_10": 26.728116, "activity_20": 24.674614, "activity_30": 22.619457}, "trend_signal": 1, "fair_value": 12.701057, "relative_strength": 94.399498, "rate_of_change": 2.785805434427466, "market_dynamics": 0.834262, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.192093, "high": 30.470646, "low": 24.584386, "close": 24.694315, "volume": 206884344}, "trend_line": 20.471866, "activity_lines": {"activity_5": 26.899582, "activity_10": 26.448656, "activity_20": 24.915747, "activity_30": 22.91618}, "trend_signal": 1, "fair_value": 12.787449, "relative_strength": 64.338853, "rate_of_change": 1.8748843623915064, "market_dynamics": 0.673881, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.484449, "high": 25.28394, "low": 20.776804, "close": 21.556309, "volume": 126029544}, "trend_line": 20.710406, "activity_lines": {"activity_5": 25.156689, "activity_10": 25.607191, "activity_20": 24.812146, "activity_30": 22.986144}, "trend_signal": 1, "fair_value": 12.8573, "relative_strength": 44.723502, "rate_of_change": 1.1652088773930056, "market_dynamics": 0.251961, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.7262, "high": 23.644981, "low": 21.086607, "close": 21.966047, "volume": 170981215}, "trend_line": 20.907347, "activity_lines": {"activity_5": 23.781562, "activity_10": 24.896551, "activity_20": 24.721965, "activity_30": 23.067153}, "trend_signal": 1, "fair_value": 12.930925, "relative_strength": 45.404402, "rate_of_change": 0.9509277606629366, "market_dynamics": -0.306176, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.726202, "high": 22.115953, "low": 16.589464, "close": 17.289019, "volume": 109901061}, "trend_line": 20.983006, "activity_lines": {"activity_5": 21.161892, "activity_10": 23.448561, "activity_20": 24.168126, "activity_30": 22.833713}, "trend_signal": 1, "fair_value": 12.97374, "relative_strength": 23.033493, "rate_of_change": 0.36187757346734684, "market_dynamics": -0.85771, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.239051, "high": 17.239051, "low": 13.511419, "close": 15.450187, "volume": 86140962}, "trend_line": 20.945364, "activity_lines": {"activity_5": 18.674139, "activity_10": 21.791614, "activity_20": 23.441683, "activity_30": 22.476757}, "trend_signal": 0, "fair_value": 13.002917, "relative_strength": -0.258268, "rate_of_change": -0.17939279052771648, "market_dynamics": -1.23233, "expectation": {"probability": 60.2072, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.969856, "high": 20.986671, "low": 15.969856, "close": 20.676868, "volume": 154145023}, "trend_line": 21.050297, "activity_lines": {"activity_5": 18.836037, "activity_10": 21.285935, "activity_20": 23.204453, "activity_30": 22.459434}, "trend_signal": 0, "fair_value": 13.066683, "relative_strength": 28.231138, "rate_of_change": 0.5009843705747918, "market_dynamics": -1.201855, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.13721, "high": 23.275218, "low": 19.487623, "close": 22.016018, "volume": 194296895}, "trend_line": 21.233514, "activity_lines": {"activity_5": 19.712147, "activity_10": 21.091332, "activity_20": 23.064494, "activity_30": 22.521739}, "trend_signal": 0, "fair_value": 13.14031, "relative_strength": 29.508711, "rate_of_change": 0.8703772683112219, "market_dynamics": -1.110377, "expectation": {"probability": 54.4795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.036003, "high": 25.983497, "low": 21.286479, "close": 25.393871, "volume": 262206916}, "trend_line": 21.497679, "activity_lines": {"activity_5": 21.683562, "activity_10": 21.565576, "activity_20": 23.207451, "activity_30": 22.790149}, "trend_signal": 1, "fair_value": 13.243628, "relative_strength": 47.927407, "rate_of_change": 1.2440945949879139, "market_dynamics": -0.737166, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.754279, "high": 25.283941, "low": 22.065986, "close": 22.475725, "volume": 144640904}, "trend_line": 21.700218, "activity_lines": {"activity_5": 22.453739, "activity_10": 21.532688, "activity_20": 23.023901, "activity_30": 22.853249}, "trend_signal": 0, "fair_value": 13.327156, "relative_strength": 26.10907, "rate_of_change": 0.9421435681498361, "market_dynamics": -0.530461, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.535687, "high": 23.33518, "low": 21.786162, "close": 22.685593, "volume": 100451767}, "trend_line": 21.915081, "activity_lines": {"activity_5": 22.948092, "activity_10": 21.646797, "activity_20": 22.869808, "activity_30": 22.916821}, "trend_signal": 0, "fair_value": 13.408583, "relative_strength": 26.480601, "rate_of_change": 0.990142126682788, "market_dynamics": -0.464141, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.695584, "high": 24.854215, "low": 19.977312, "close": 20.427027, "volume": 157161306}, "trend_line": 22.093968, "activity_lines": {"activity_5": 22.207229, "activity_10": 21.466185, "activity_20": 22.546109, "activity_30": 22.820818}, "trend_signal": 0, "fair_value": 13.472854, "relative_strength": 15.043708, "rate_of_change": 0.8162735059021665, "market_dynamics": -0.456014, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.437021, "high": 20.73683, "low": 19.06789, "close": 19.187815, "volume": 45022536}, "trend_line": 22.194237, "activity_lines": {"activity_5": 21.069952, "activity_10": 21.137848, "activity_20": 22.126947, "activity_30": 22.633324}, "trend_signal": 0, "fair_value": 13.52733, "relative_strength": 5.723599, "rate_of_change": 0.45382975117914914, "market_dynamics": -0.740294, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.987941, "high": 19.487624, "low": 18.038542, "close": 18.828041, "volume": 57624080}, "trend_line": 22.217223, "activity_lines": {"activity_5": 20.001297, "activity_10": 20.787162, "activity_20": 21.699552, "activity_30": 22.41615}, "trend_signal": 0, "fair_value": 13.579308, "relative_strength": 6.381818, "rate_of_change": 0.10356742608452593, "market_dynamics": -0.878372, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.338352, "high": 18.738098, "low": 15.690035, "close": 16.839306, "volume": 74250735}, "trend_line": 22.184577, "activity_lines": {"activity_5": 18.707452, "activity_10": 20.131941, "activity_20": 21.127296, "activity_30": 22.069188}, "trend_signal": 0, "fair_value": 13.617135, "relative_strength": -5.973947, "rate_of_change": -0.14694005636978, "market_dynamics": -1.077422, "expectation": {"probability": 58.5518, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.489526, "high": 18.98794, "low": 16.049805, "close": 18.98794, "volume": 45492138}, "trend_line": 22.362464, "activity_lines": {"activity_5": 18.50558, "activity_10": 19.875559, "activity_20": 20.79465, "activity_30": 21.862953}, "trend_signal": 0, "fair_value": 13.668671, "relative_strength": 3.093119, "rate_of_change": 0.8018498617305091, "market_dynamics": -1.151077, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.576932, "high": 21.406405, "low": 19.167827, "close": 20.836767, "volume": 82262650}, "trend_line": 22.579659, "activity_lines": {"activity_5": 19.166494, "activity_10": 19.891004, "activity_20": 20.67387, "activity_30": 21.764521}, "trend_signal": 0, "fair_value": 13.731676, "relative_strength": 10.471871, "rate_of_change": 0.9712480699801249, "market_dynamics": -0.984938, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.386416, "high": 21.386416, "low": 18.648156, "close": 18.788067, "volume": 114420062}, "trend_line": 22.743555, "activity_lines": {"activity_5": 19.117192, "activity_10": 19.53105, "activity_20": 20.374917, "activity_30": 21.519902}, "trend_signal": 0, "fair_value": 13.781484, "relative_strength": -2.699549, "rate_of_change": 0.7258568430993628, "market_dynamics": -0.806559, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.588195, "high": 19.987306, "low": 18.1085, "close": 19.187815, "volume": 80936608}, "trend_line": 22.876804, "activity_lines": {"activity_5": 19.227789, "activity_10": 19.302468, "activity_20": 20.14373, "activity_30": 21.2905}, "trend_signal": 0, "fair_value": 13.834237, "relative_strength": -1.263766, "rate_of_change": 0.5858758668114958, "market_dynamics": -0.544847, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.087876, "high": 20.476993, "low": 18.688131, "close": 19.987305, "volume": 94402387}, "trend_line": 22.727565, "activity_lines": {"activity_5": 19.580897, "activity_10": 19.332086, "activity_20": 20.024378, "activity_30": 21.10408}, "trend_signal": 0, "fair_value": 13.894987, "relative_strength": 4.947424, "rate_of_change": -0.6523594816828497, "market_dynamics": -0.346839, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.517605, "high": 19.637527, "low": 17.069159, "close": 17.608816, "volume": 87437286}, "trend_line": 22.239875, "activity_lines": {"activity_5": 18.93131, "activity_10": 18.974495, "activity_20": 19.718857, "activity_30": 20.773838}, "trend_signal": 0, "fair_value": 13.941511, "relative_strength": -7.627995, "rate_of_change": -2.1458084049039, "market_dynamics": -0.502178, "expectation": {"probability": 60.39, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.788701, "high": 17.828676, "low": 15.879914, "close": 16.239685, "volume": 44956332}, "trend_line": 21.942397, "activity_lines": {"activity_5": 17.917287, "activity_10": 18.460275, "activity_20": 19.33748, "activity_30": 20.386729}, "trend_signal": 0, "fair_value": 13.978237, "relative_strength": -14.319274, "rate_of_change": -1.3375884531725186, "market_dynamics": -0.717916, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.989843, "high": 17.279026, "low": 15.789971, "close": 17.219063, "volume": 36337841}, "trend_line": 21.694555, "activity_lines": {"activity_5": 17.536195, "activity_10": 18.200259, "activity_20": 19.089638, "activity_30": 20.081998}, "trend_signal": 0, "fair_value": 14.014989, "relative_strength": -9.715521, "rate_of_change": -1.1295119671747738, "market_dynamics": -0.981636, "expectation": {"probability": 58.2286, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.219062, "high": 17.578835, "low": 16.289653, "close": 17.219063, "volume": 45995920}, "trend_line": 21.32912, "activity_lines": {"activity_5": 17.259704, "activity_10": 17.976037, "activity_20": 18.862449, "activity_30": 19.793257}, "trend_signal": 0, "fair_value": 14.053591, "relative_strength": -8.411934, "rate_of_change": -1.6844549242886129, "market_dynamics": -1.251733, "expectation": {"probability": 61.8003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.789337, "high": 16.819318, "low": 15.670049, "close": 16.199711, "volume": 42809000}, "trend_line": 21.062956, "activity_lines": {"activity_5": 16.774679, "activity_10": 17.595733, "activity_20": 18.560783, "activity_30": 19.462327}, "trend_signal": 0, "fair_value": 14.083426, "relative_strength": -12.182809, "rate_of_change": -1.2478902083161416, "market_dynamics": -1.330323, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.149742, "high": 16.859292, "low": 15.220332, "close": 15.819952, "volume": 33913730}, "trend_line": 20.706849, "activity_lines": {"activity_5": 16.415574, "activity_10": 17.158011, "activity_20": 18.228137, "activity_30": 19.124069}, "trend_signal": 0, "fair_value": 14.112421, "relative_strength": -13.025675, "rate_of_change": -1.6906791240507817, "market_dynamics": -1.306375, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.809958, "high": 15.929882, "low": 14.840574, "close": 15.640066, "volume": 29696390}, "trend_line": 20.415034, "activity_lines": {"activity_5": 16.115764, "activity_10": 16.745182, "activity_20": 17.876598, "activity_30": 18.79718}, "trend_signal": 0, "fair_value": 14.138156, "relative_strength": -15.866934, "rate_of_change": -1.4092680156213035, "market_dynamics": -1.252229, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.65006, "high": 15.660054, "low": 13.741272, "close": 15.120397, "volume": 26964442}, "trend_line": 20.08491, "activity_lines": {"activity_5": 15.682706, "activity_10": 16.332354, "activity_20": 17.499552, "activity_30": 18.45559}, "trend_signal": 0, "fair_value": 14.160049, "relative_strength": -19.24136, "rate_of_change": -1.617063189804131, "market_dynamics": -1.255738, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.190352, "high": 15.580105, "low": 14.39086, "close": 14.920524, "volume": 26232200}, "trend_line": 19.692826, "activity_lines": {"activity_5": 15.322935, "activity_10": 15.94987, "activity_20": 17.136307, "activity_30": 18.122404}, "trend_signal": 0, "fair_value": 14.182577, "relative_strength": -17.587583, "rate_of_change": -1.9521322226487476, "market_dynamics": -1.20539, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.94051, "high": 15.939876, "low": 14.740637, "close": 15.490162, "volume": 29814830}, "trend_line": 19.260434, "activity_lines": {"activity_5": 15.306279, "activity_10": 15.748543, "activity_20": 16.877186, "activity_30": 17.851264}, "trend_signal": 0, "fair_value": 14.210291, "relative_strength": -14.226435, "rate_of_change": -2.1956828339416603, "market_dynamics": -1.219352, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.490162, "high": 16.599458, "low": 14.69067, "close": 15.769983, "volume": 88211030}, "trend_line": 18.817382, "activity_lines": {"activity_5": 15.4302, "activity_10": 15.679859, "activity_20": 16.677979, "activity_30": 17.626074}, "trend_signal": 0, "fair_value": 14.237306, "relative_strength": -11.260584, "rate_of_change": -2.300321996897897, "market_dynamics": -1.131735, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.54013, "high": 16.449551, "low": 14.490796, "close": 16.449551, "volume": 58259368}, "trend_line": 18.542556, "activity_lines": {"activity_5": 15.783975, "activity_10": 15.768167, "activity_20": 16.576424, "activity_30": 17.473311}, "trend_signal": 0, "fair_value": 14.272896, "relative_strength": -7.380377, "rate_of_change": -1.4604900936803928, "market_dynamics": -0.931726, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.789335, "high": 17.938607, "low": 15.789971, "close": 16.269667, "volume": 125246511}, "trend_line": 18.366335, "activity_lines": {"activity_5": 16.023822, "activity_10": 15.819952, "activity_20": 16.476678, "activity_30": 17.326673}, "trend_signal": 0, "fair_value": 14.31072, "relative_strength": -6.921835, "rate_of_change": -0.950359810157789, "market_dynamics": -0.615668, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.279661, "high": 17.039177, "low": 15.120397, "close": 17.039177, "volume": 83152569}, "trend_line": 18.202106, "activity_lines": {"activity_5": 16.443556, "activity_10": 16.02891, "activity_20": 16.464114, "activity_30": 17.24105}, "trend_signal": 0, "fair_value": 14.353157, "relative_strength": -4.978373, "rate_of_change": -0.8941849312886804, "market_dynamics": -0.19987, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.039177, "high": 17.86865, "low": 16.6894, "close": 16.729374, "volume": 124194436}, "trend_line": 18.183451, "activity_lines": {"activity_5": 16.618778, "activity_10": 16.184811, "activity_20": 16.430564, "activity_30": 17.146035}, "trend_signal": 0, "fair_value": 14.394695, "relative_strength": -4.60123, "rate_of_change": -0.10248814065800396, "market_dynamics": 0.279062, "expectation": {"probability": 52.1808, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.589464, "high": 18.658149, "low": 16.299648, "close": 16.969221, "volume": 129099977}, "trend_line": 18.234086, "activity_lines": {"activity_5": 16.791334, "activity_10": 16.37469, "activity_20": 16.42038, "activity_30": 17.067697}, "trend_signal": 0, "fair_value": 14.435277, "relative_strength": -1.792407, "rate_of_change": 0.27846749222685924, "market_dynamics": 0.687128, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.76935, "high": 17.7887, "low": 16.309641, "close": 17.45891, "volume": 52129243}, "trend_line": 18.12682, "activity_lines": {"activity_5": 17.047172, "activity_10": 16.632708, "activity_20": 16.466446, "activity_30": 17.017686}, "trend_signal": 0, "fair_value": 14.475867, "relative_strength": -0.483796, "rate_of_change": -0.5882718771865106, "market_dynamics": 0.858451, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.289018, "high": 19.807419, "low": 16.90926, "close": 19.437654, "volume": 140473822}, "trend_line": 18.040875, "activity_lines": {"activity_5": 17.8953, "activity_10": 17.217428, "activity_20": 16.717049, "activity_30": 17.102256}, "trend_signal": 0, "fair_value": 14.525306, "relative_strength": -6.546358, "rate_of_change": -0.4741317009822949, "market_dynamics": 1.153599, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.317095, "high": 21.336448, "low": 19.267762, "close": 21.326454, "volume": 45352412}, "trend_line": 17.905294, "activity_lines": {"activity_5": 19.161829, "activity_10": 18.06707, "activity_20": 17.144444, "activity_30": 17.314229}, "trend_signal": 0, "fair_value": 14.590177, "relative_strength": -7.849291, "rate_of_change": -0.7515211983897588, "market_dynamics": 1.183517, "expectation": {"probability": 52.9003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.445109, "high": 23.455103, "low": 19.017922, "close": 19.417667, "volume": 113573076}, "trend_line": 17.803359, "activity_lines": {"activity_5": 19.506277, "activity_10": 18.453188, "activity_20": 17.379866, "activity_30": 17.411801}, "trend_signal": 0, "fair_value": 14.645048, "relative_strength": -12.612248, "rate_of_change": -0.5693009006163261, "market_dynamics": 1.217056, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.467635, "high": 20.986671, "low": 19.237782, "close": 20.586926, "volume": 83468319}, "trend_line": 17.733404, "activity_lines": {"activity_5": 20.061259, "activity_10": 18.98049, "activity_20": 17.729358, "activity_30": 17.591386}, "trend_signal": 0, "fair_value": 14.708502, "relative_strength": -10.379903, "rate_of_change": -0.39293146871890977, "market_dynamics": 1.325089, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.87674, "high": 22.965413, "low": 20.417033, "close": 22.395775, "volume": 135416269}, "trend_line": 17.799028, "activity_lines": {"activity_5": 20.978009, "activity_10": 19.749093, "activity_20": 18.236941, "activity_30": 17.892184}, "trend_signal": 1, "fair_value": 14.78387, "relative_strength": -4.542016, "rate_of_change": 0.37005867570602735, "market_dynamics": 1.334775, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.40577, "high": 22.805515, "low": 19.387686, "close": 19.427662, "volume": 98860111}, "trend_line": 17.807023, "activity_lines": {"activity_5": 20.576265, "activity_10": 19.869925, "activity_20": 18.432531, "activity_30": 17.997257}, "trend_signal": 1, "fair_value": 14.841426, "relative_strength": -14.822666, "rate_of_change": 0.044918183172705184, "market_dynamics": 1.256506, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.417668, "high": 21.116588, "low": 19.247776, "close": 20.676868, "volume": 62293049}, "trend_line": 17.868651, "activity_lines": {"activity_5": 20.591589, "activity_10": 20.160468, "activity_20": 18.736576, "activity_30": 18.182409}, "trend_signal": 1, "fair_value": 14.904945, "relative_strength": -14.553218, "rate_of_change": 0.3460881698192837, "market_dynamics": 1.108217, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.716841, "high": 21.386417, "low": 19.697489, "close": 19.707483, "volume": 59853753}, "trend_line": 17.964257, "activity_lines": {"activity_5": 20.32709, "activity_10": 20.20862, "activity_20": 18.931833, "activity_30": 18.301043}, "trend_signal": 1, "fair_value": 14.965381, "relative_strength": -14.951296, "rate_of_change": 0.535048784600472, "market_dynamics": 0.907618, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.657516, "high": 19.867382, "low": 17.908626, "close": 18.43829, "volume": 49085417}, "trend_line": 17.945935, "activity_lines": {"activity_5": 19.620206, "activity_10": 19.971861, "activity_20": 18.989511, "activity_30": 18.331626}, "trend_signal": 1, "fair_value": 15.022731, "relative_strength": -17.283215, "rate_of_change": -0.10199141550914842, "market_dynamics": 0.500555, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.488258, "high": 19.787432, "low": 18.088511, "close": 19.367699, "volume": 38445979}, "trend_line": 17.896966, "activity_lines": {"activity_5": 19.366367, "activity_10": 19.877376, "activity_20": 19.123235, "activity_30": 18.423352}, "trend_signal": 1, "fair_value": 15.087316, "relative_strength": -14.040382, "rate_of_change": -0.2728695941448556, "market_dynamics": 0.294453, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.387686, "high": 20.43702, "low": 19.257769, "close": 20.057261, "volume": 47057667}, "trend_line": 17.939273, "activity_lines": {"activity_5": 19.544254, "activity_10": 19.87356, "activity_20": 19.304882, "activity_30": 18.562726}, "trend_signal": 1, "fair_value": 15.155044, "relative_strength": -11.768082, "rate_of_change": 0.23639202309486976, "market_dynamics": 0.137789, "expectation": {"probability": 48.8843, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.987305, "high": 20.486987, "low": 18.588195, "close": 18.84803, "volume": 54999528}, "trend_line": 17.927947, "activity_lines": {"activity_5": 19.27709, "activity_10": 19.638618, "activity_20": 19.347854, "activity_30": 18.621356}, "trend_signal": 1, "fair_value": 15.212975, "relative_strength": -15.871932, "rate_of_change": -0.06313522292681756, "market_dynamics": -0.028936, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.947964, "high": 19.477628, "low": 17.39895, "close": 19.137844, "volume": 52106615}, "trend_line": 17.899631, "activity_lines": {"activity_5": 19.228454, "activity_10": 19.501432, "activity_20": 19.399726, "activity_30": 18.699414}, "trend_signal": 1, "fair_value": 15.270974, "relative_strength": -13.352992, "rate_of_change": -0.15794334956478973, "market_dynamics": -0.089709, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.06789, "high": 20.197172, "low": 17.468905, "close": 18.118492, "volume": 71585613}, "trend_line": 17.91662, "activity_lines": {"activity_5": 18.87801, "activity_10": 19.183997, "activity_20": 19.337147, "activity_30": 18.713534}, "trend_signal": 1, "fair_value": 15.322503, "relative_strength": -17.154029, "rate_of_change": 0.09491257110273593, "market_dynamics": -0.215061, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.338354, "high": 19.057896, "low": 15.330263, "close": 15.35025, "volume": 41524106}, "trend_line": 17.886973, "activity_lines": {"activity_5": 17.626138, "activity_10": 18.408127, "activity_20": 18.999742, "activity_30": 18.547961}, "trend_signal": 0, "fair_value": 15.353922, "relative_strength": -23.36927, "rate_of_change": -0.16547205890397096, "market_dynamics": -0.538094, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.21034, "high": 16.159737, "low": 14.750632, "close": 15.170365, "volume": 32540766}, "trend_line": 17.818683, "activity_lines": {"activity_5": 16.582135, "activity_10": 17.72765, "activity_20": 18.65044, "activity_30": 18.372696}, "trend_signal": 0, "fair_value": 15.383356, "relative_strength": -22.274509, "rate_of_change": -0.38178623068308465, "market_dynamics": -0.815836, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.940511, "high": 16.249679, "low": 14.560752, "close": 15.690035, "volume": 27605486}, "trend_line": 17.767715, "activity_lines": {"activity_5": 16.037148, "activity_10": 17.219064, "activity_20": 18.355865, "activity_30": 18.235364}, "trend_signal": 0, "fair_value": 15.413183, "relative_strength": -21.593794, "rate_of_change": -0.28603685244302857, "market_dynamics": -1.032919, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.829946, "high": 18.418302, "low": 15.490162, "close": 17.269033, "volume": 74434603}, "trend_line": 17.803359, "activity_lines": {"activity_5": 16.229026, "activity_10": 17.088238, "activity_20": 18.218096, "activity_30": 18.203191}, "trend_signal": 0, "fair_value": 15.458371, "relative_strength": -14.154994, "rate_of_change": 0.20061105212460548, "market_dynamics": -1.040942, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.448916, "high": 17.538859, "low": 16.969221, "close": 16.969221, "volume": 9925800}, "trend_line": 17.841668, "activity_lines": {"activity_5": 16.445555, "activity_10": 16.947236, "activity_20": 18.049203, "activity_30": 18.149376}, "trend_signal": 0, "fair_value": 15.496909, "relative_strength": -13.801213, "rate_of_change": 0.21517849524911647, "market_dynamics": -1.025874, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.478897, "high": 18.338353, "low": 17.199075, "close": 18.1085, "volume": 50127990}, "trend_line": 17.923949, "activity_lines": {"activity_5": 17.118461, "activity_10": 17.040087, "activity_20": 17.988813, "activity_30": 18.166591}, "trend_signal": 0, "fair_value": 15.547031, "relative_strength": -11.284453, "rate_of_change": 0.4611732490482494, "market_dynamics": -0.761261, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.43829, "high": 19.487622, "low": 18.308371, "close": 18.947964, "volume": 88712765}, "trend_line": 18.051535, "activity_lines": {"activity_5": 17.887306, "activity_10": 17.308461, "activity_20": 18.005279, "activity_30": 18.232656}, "trend_signal": 0, "fair_value": 15.603046, "relative_strength": -8.679847, "rate_of_change": 0.7118185841747311, "market_dynamics": -0.403538, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.147839, "high": 19.487623, "low": 18.188448, "close": 19.327724, "volume": 59369240}, "trend_line": 18.198441, "activity_lines": {"activity_5": 18.530897, "activity_10": 17.666052, "activity_20": 18.060244, "activity_30": 18.314991}, "trend_signal": 0, "fair_value": 15.657086, "relative_strength": -8.424035, "rate_of_change": 0.8138144484665584, "market_dynamics": -0.206467, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.247775, "high": 19.267763, "low": 17.368968, "close": 17.478899, "volume": 55228863}, "trend_line": 18.264733, "activity_lines": {"activity_5": 18.3157, "activity_10": 17.678772, "activity_20": 17.948648, "activity_30": 18.268569}, "trend_signal": 0, "fair_value": 15.704898, "relative_strength": -13.623448, "rate_of_change": 0.3642729616234747, "market_dynamics": 0.058803, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.488891, "high": 20.486988, "low": 17.189083, "close": 19.327724, "volume": 75763963}, "trend_line": 18.383324, "activity_lines": {"activity_5": 18.702788, "activity_10": 18.057804, "activity_20": 18.022363, "activity_30": 18.337149}, "trend_signal": 0, "fair_value": 15.763986, "relative_strength": -5.651859, "rate_of_change": 0.6492895351933264, "market_dynamics": 0.272008, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.077883, "high": 19.697488, "low": 18.378327, "close": 19.087877, "volume": 78879100}, "trend_line": 18.471268, "activity_lines": {"activity_5": 18.852693, "activity_10": 18.371241, "activity_20": 18.079232, "activity_30": 18.382604}, "trend_signal": 0, "fair_value": 15.815338, "relative_strength": -7.399782, "rate_of_change": 0.47839008875650935, "market_dynamics": 0.345999, "expectation": {"probability": 52.9334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.997934, "high": 19.717476, "low": 17.988575, "close": 18.628168, "volume": 59152098}, "trend_line": 18.549885, "activity_lines": {"activity_5": 18.784069, "activity_10": 18.533138, "activity_20": 18.10807, "activity_30": 18.392727}, "trend_signal": 0, "fair_value": 15.848787, "relative_strength": -6.569944, "rate_of_change": 0.42561777567193154, "market_dynamics": 0.379354, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.318365, "high": 18.408308, "low": 16.46954, "close": 16.46954, "volume": 41287535}, "trend_line": 18.530897, "activity_lines": {"activity_5": 18.017223, "activity_10": 18.239688, "activity_20": 17.935133, "activity_30": 18.258511}, "trend_signal": 0, "fair_value": 15.871658, "relative_strength": -16.236342, "rate_of_change": -0.1023618205719347, "market_dynamics": 0.328175, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.309641, "high": 16.939242, "low": 15.989845, "close": 16.57947, "volume": 20783639}, "trend_line": 18.5259, "activity_lines": {"activity_5": 17.477566, "activity_10": 17.952053, "activity_20": 17.792699, "activity_30": 18.132612}, "trend_signal": 0, "fair_value": 15.896129, "relative_strength": -13.342515, "rate_of_change": -0.026965775051253454, "market_dynamics": 0.097883, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.460181, "high": 15.889907, "low": 12.991748, "close": 15.300282, "volume": 43794512}, "trend_line": 18.470269, "activity_lines": {"activity_5": 16.571475, "activity_10": 17.444375, "activity_20": 17.543334, "activity_30": 17.924508}, "trend_signal": 0, "fair_value": 15.911761, "relative_strength": -15.280586, "rate_of_change": -0.30028770532066873, "market_dynamics": -0.12929, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.480168, "high": 15.789972, "low": 14.920524, "close": 15.35025, "volume": 25273928}, "trend_line": 18.39998, "activity_lines": {"activity_5": 15.950536, "activity_10": 16.976127, "activity_20": 17.31367, "activity_30": 17.723216}, "trend_signal": 0, "fair_value": 15.936277, "relative_strength": -14.325031, "rate_of_change": -0.3805521186507838, "market_dynamics": -0.395618, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.410213, "high": 15.969857, "low": 15.200346, "close": 15.450187, "volume": 22661300}, "trend_line": 18.267065, "activity_lines": {"activity_5": 15.612084, "activity_10": 16.576199, "activity_20": 17.112655, "activity_30": 17.532907}, "trend_signal": 0, "fair_value": 15.964949, "relative_strength": -14.542361, "rate_of_change": -0.7223649156140418, "market_dynamics": -0.535542, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.4302, "high": 15.590099, "low": 14.350885, "close": 15.200346, "volume": 16379130}, "trend_line": 18.062861, "activity_lines": {"activity_5": 15.402217, "activity_10": 16.194442, "activity_20": 16.909784, "activity_30": 17.335054}, "trend_signal": 0, "fair_value": 15.994001, "relative_strength": -15.207212, "rate_of_change": -1.1178807323453286, "market_dynamics": -0.762386, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.250314, "high": 16.149742, "low": 15.250314, "close": 15.720016, "volume": 21266090}, "trend_line": 17.939606, "activity_lines": {"activity_5": 15.450187, "activity_10": 15.982213, "activity_20": 16.773775, "activity_30": 17.183903}, "trend_signal": 0, "fair_value": 16.030027, "relative_strength": -13.928192, "rate_of_change": -0.6823669849421989, "market_dynamics": -0.95591, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.879914, "high": 16.219697, "low": 15.310275, "close": 15.480167, "volume": 19648334}, "trend_line": 17.769381, "activity_lines": {"activity_5": 15.475504, "activity_10": 15.758355, "activity_20": 16.631199, "activity_30": 17.02523}, "trend_signal": 0, "fair_value": 16.073144, "relative_strength": -15.269276, "rate_of_change": -0.9488781414709, "market_dynamics": -1.135582, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.470174, "high": 15.889907, "low": 14.990479, "close": 15.010467, "volume": 18254730}, "trend_line": 17.523204, "activity_lines": {"activity_5": 15.332262, "activity_10": 15.519052, "activity_20": 16.456453, "activity_30": 16.847235}, "trend_signal": 0, "fair_value": 16.121111, "relative_strength": -16.888185, "rate_of_change": -1.3853999753846205, "market_dynamics": -1.279663, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.990479, "high": 16.629437, "low": 14.950504, "close": 15.590098, "volume": 55889765}, "trend_line": 17.395285, "activity_lines": {"activity_5": 15.404882, "activity_10": 15.459272, "activity_20": 16.338528, "activity_30": 16.722519}, "trend_signal": 0, "fair_value": 16.17158, "relative_strength": -12.580684, "rate_of_change": -0.7299977789449839, "market_dynamics": -1.156703, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.430199, "high": 16.469539, "low": 15.430199, "close": 16.309641, "volume": 36748933}, "trend_line": 17.249711, "activity_lines": {"activity_5": 15.708023, "activity_10": 15.585556, "activity_20": 16.287132, "activity_30": 16.652477}, "trend_signal": 0, "fair_value": 16.207934, "relative_strength": -9.681141, "rate_of_change": -0.8368589534462922, "market_dynamics": -0.951577, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.309641, "high": 16.569476, "low": 15.640066, "close": 15.65006, "volume": 30300786}, "trend_line": 17.114463, "activity_lines": {"activity_5": 15.717351, "activity_10": 15.594822, "activity_20": 16.169968, "activity_30": 16.549274}, "trend_signal": 0, "fair_value": 16.251565, "relative_strength": -12.507566, "rate_of_change": -0.7840595126492304, "market_dynamics": -0.80904, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.54013, "high": 16.309642, "low": 15.170365, "close": 15.170365, "volume": 23969080}, "trend_line": 17.005533, "activity_lines": {"activity_5": 15.571443, "activity_10": 15.53377, "activity_20": 16.014828, "activity_30": 16.423848}, "trend_signal": 0, "fair_value": 16.29391, "relative_strength": -13.837487, "rate_of_change": -0.636479216438172, "market_dynamics": -0.684694, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.070428, "high": 16.690001, "low": 14.970491, "close": 16.389999, "volume": 32928960}, "trend_line": 16.906276, "activity_lines": {"activity_5": 15.852734, "activity_10": 15.696832, "activity_20": 15.98441, "activity_30": 16.384136}, "trend_signal": 0, "fair_value": 16.344329, "relative_strength": -10.013293, "rate_of_change": -0.5836747369223975, "market_dynamics": -0.450764, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.389999, "high": 16.959999, "low": 16.059999, "close": 16.1, "volume": 33615580}, "trend_line": 16.774367, "activity_lines": {"activity_5": 15.94539, "activity_10": 15.788262, "activity_20": 15.934557, "activity_30": 16.332119}, "trend_signal": 0, "fair_value": 16.39372, "relative_strength": -12.42508, "rate_of_change": -0.7802368777133222, "market_dynamics": -0.245954, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.120001, "high": 16.559999, "low": 15.53, "close": 16.15, "volume": 28309019}, "trend_line": 16.684433, "activity_lines": {"activity_5": 16.020719, "activity_10": 15.876968, "activity_20": 15.903027, "activity_30": 16.291837}, "trend_signal": 0, "fair_value": 16.444262, "relative_strength": -13.447656, "rate_of_change": -0.5361394561118346, "market_dynamics": 0.077646, "expectation": {"probability": 52.6764, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.16, "high": 16.639999, "low": 15.7, "close": 16.459999, "volume": 33394222}, "trend_line": 16.595171, "activity_lines": {"activity_5": 16.210024, "activity_10": 16.004771, "activity_20": 15.916153, "activity_30": 16.277357}, "trend_signal": 0, "fair_value": 16.495385, "relative_strength": -13.364642, "rate_of_change": -0.5350016988890061, "market_dynamics": 0.53158, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.459999, "high": 18.99, "low": 15.94, "close": 18.040001, "volume": 101996622}, "trend_line": 16.592555, "activity_lines": {"activity_5": 16.872, "activity_10": 16.406394, "activity_20": 16.084607, "activity_30": 16.370572}, "trend_signal": 0, "fair_value": 16.55619, "relative_strength": -7.087156, "rate_of_change": -0.015763621839146636, "market_dynamics": 0.86934, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.84, "high": 18.030001, "low": 16.92, "close": 17.16, "volume": 66377158}, "trend_line": 16.65288, "activity_lines": {"activity_5": 17.049333, "activity_10": 16.601473, "activity_20": 16.175383, "activity_30": 16.407181}, "trend_signal": 0, "fair_value": 16.612482, "relative_strength": -9.948943, "rate_of_change": 0.36356667192001985, "market_dynamics": 1.034713, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.040001, "high": 18.299999, "low": 17.0, "close": 18.09, "volume": 61253192}, "trend_line": 16.750201, "activity_lines": {"activity_5": 17.485333, "activity_10": 16.926561, "activity_20": 16.363912, "activity_30": 16.499899}, "trend_signal": 0, "fair_value": 16.673455, "relative_strength": -5.976064, "rate_of_change": 0.5844094234751039, "market_dynamics": 1.244973, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.5, "high": 20.18, "low": 17.559999, "close": 19.610001, "volume": 138843569}, "trend_line": 16.880867, "activity_lines": {"activity_5": 18.295334, "activity_10": 17.48256, "activity_20": 16.699765, "activity_30": 16.684402}, "trend_signal": 0, "fair_value": 16.740267, "relative_strength": -2.198953, "rate_of_change": 0.7800861613541112, "market_dynamics": 1.415951, "expectation": {"probability": 52.0634, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.48, "high": 20.6, "low": 18.24, "close": 18.639999, "volume": 117731492}, "trend_line": 16.926566, "activity_lines": {"activity_5": 18.551333, "activity_10": 17.802188, "activity_20": 16.928282, "activity_30": 16.797894}, "trend_signal": 0, "fair_value": 16.795228, "relative_strength": -10.642058, "rate_of_change": 0.2707147683824687, "market_dynamics": 1.408772, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.66, "high": 18.99, "low": 17.139999, "close": 17.41, "volume": 61967740}, "trend_line": 16.941258, "activity_lines": {"activity_5": 18.252, "activity_10": 17.843818, "activity_20": 17.029845, "activity_30": 16.829084}, "trend_signal": 0, "fair_value": 16.843713, "relative_strength": -19.417935, "rate_of_change": 0.08679846815946098, "market_dynamics": 1.293021, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.469999, "high": 18.27, "low": 16.35, "close": 17.200001, "volume": 36905176}, "trend_line": 16.910975, "activity_lines": {"activity_5": 17.924667, "activity_10": 17.806546, "activity_20": 17.101361, "activity_30": 16.845777}, "trend_signal": 0, "fair_value": 16.888803, "relative_strength": -19.090052, "rate_of_change": -0.1787529591958326, "market_dynamics": 1.045469, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.209999, "high": 17.389999, "low": 16.790001, "close": 17.200001, "volume": 22073729}, "trend_line": 16.852709, "activity_lines": {"activity_5": 17.594667, "activity_10": 17.754546, "activity_20": 17.164069, "activity_30": 16.864424}, "trend_signal": 1, "fair_value": 16.934917, "relative_strength": -20.45838, "rate_of_change": -0.344545480080242, "market_dynamics": 0.681192, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.200001, "high": 17.42, "low": 16.5, "close": 16.57, "volume": 26989480}, "trend_line": 16.760785, "activity_lines": {"activity_5": 17.114, "activity_10": 17.568, "activity_20": 17.158444, "activity_30": 16.846184}, "trend_signal": 1, "fair_value": 16.978145, "relative_strength": -23.445092, "rate_of_change": -0.545455333026888, "market_dynamics": 0.28106, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.610001, "high": 16.85, "low": 15.82, "close": 16.1, "volume": 21354100}, "trend_line": 16.714822, "activity_lines": {"activity_5": 16.679334, "activity_10": 17.288364, "activity_20": 17.101536, "activity_30": 16.803553}, "trend_signal": 0, "fair_value": 17.018488, "relative_strength": -25.683274, "rate_of_change": -0.2742293991599849, "market_dynamics": -0.005435, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.1, "high": 16.26, "low": 15.86, "close": 16.0, "volume": 7734230}, "trend_line": 16.603898, "activity_lines": {"activity_5": 16.380667, "activity_10": 16.997091, "activity_20": 17.033294, "activity_30": 16.757436}, "trend_signal": 0, "fair_value": 17.060431, "relative_strength": -27.15892, "rate_of_change": -0.6636265704773923, "market_dynamics": -0.283796, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.01, "high": 16.120001, "low": 15.51, "close": 15.92, "volume": 8483597}, "trend_line": 16.498302, "activity_lines": {"activity_5": 16.149333, "activity_10": 16.728364, "activity_20": 16.954957, "activity_30": 16.713313}, "trend_signal": 0, "fair_value": 17.104806, "relative_strength": -25.947448, "rate_of_change": -0.6359711436435108, "market_dynamics": -0.515585, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.4, "high": 16.07, "low": 15.2, "close": 15.31, "volume": 23478747}, "trend_line": 16.387696, "activity_lines": {"activity_5": 15.8, "activity_10": 16.371273, "activity_20": 16.814195, "activity_30": 16.636648}, "trend_signal": 0, "fair_value": 17.14559, "relative_strength": -24.338364, "rate_of_change": -0.6704083850568419, "market_dynamics": -0.7158, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.43, "high": 16.200001, "low": 15.33, "close": 16.15, "volume": 18277570}, "trend_line": 16.377045, "activity_lines": {"activity_5": 15.856667, "activity_10": 16.217455, "activity_20": 16.754766, "activity_30": 16.621313}, "trend_signal": 0, "fair_value": 17.193743, "relative_strength": -22.961891, "rate_of_change": -0.06499388321579373, "market_dynamics": -0.784211, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.25, "high": 16.299999, "low": 15.67, "close": 15.95, "volume": 21705593}, "trend_line": 16.356063, "activity_lines": {"activity_5": 15.874667, "activity_10": 16.090182, "activity_20": 16.677049, "activity_30": 16.593762}, "trend_signal": 0, "fair_value": 17.235238, "relative_strength": -23.803717, "rate_of_change": -0.12811835102120106, "market_dynamics": -0.800405, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.96, "high": 16.299999, "low": 15.91, "close": 16.02, "volume": 18892080}, "trend_line": 16.380053, "activity_lines": {"activity_5": 15.926, "activity_10": 16.024546, "activity_20": 16.604572, "activity_30": 16.57208}, "trend_signal": 0, "fair_value": 17.272636, "relative_strength": -22.994792, "rate_of_change": 0.1466734384674435, "market_dynamics": -0.775037, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.02, "high": 16.08, "low": 15.65, "close": 15.86, "volume": 14315745}, "trend_line": 16.397045, "activity_lines": {"activity_5": 15.922667, "activity_10": 15.955091, "activity_20": 16.51281, "activity_30": 16.538529}, "trend_signal": 0, "fair_value": 17.288267, "relative_strength": -22.067644, "rate_of_change": 0.10373592808276225, "market_dynamics": -0.760535, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.85, "high": 16.84, "low": 15.83, "close": 16.700001, "volume": 45475202}, "trend_line": 16.438705, "activity_lines": {"activity_5": 16.203334, "activity_10": 16.062727, "activity_20": 16.503572, "activity_30": 16.558074}, "trend_signal": 0, "fair_value": 17.322727, "relative_strength": -13.03112, "rate_of_change": 0.25407016935063764, "market_dynamics": -0.681068, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.700001, "high": 17.99, "low": 16.52, "close": 17.4, "volume": 90661148}, "trend_line": 16.512027, "activity_lines": {"activity_5": 16.624667, "activity_10": 16.306727, "activity_20": 16.558143, "activity_30": 16.620093}, "trend_signal": 0, "fair_value": 17.356872, "relative_strength": -11.962197, "rate_of_change": 0.4460327014810534, "market_dynamics": -0.351955, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.209999, "high": 17.66, "low": 15.33, "close": 15.79, "volume": 46335877}, "trend_line": 16.51436, "activity_lines": {"activity_5": 16.426, "activity_10": 16.242909, "activity_20": 16.453429, "activity_30": 16.573511}, "trend_signal": 0, "fair_value": 17.38793, "relative_strength": -20.4413, "rate_of_change": 0.014129095113520227, "market_dynamics": -0.268013, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.87, "high": 16.120001, "low": 15.18, "close": 15.24, "volume": 25015039}, "trend_line": 16.506354, "activity_lines": {"activity_5": 16.054667, "activity_10": 16.084727, "activity_20": 16.299524, "activity_30": 16.491294}, "trend_signal": 0, "fair_value": 17.417384, "relative_strength": -23.257089, "rate_of_change": -0.048479020682594916, "market_dynamics": -0.25734, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.11, "high": 15.32, "low": 14.3, "close": 14.96, "volume": 21623423}, "trend_line": 16.504672, "activity_lines": {"activity_5": 15.642, "activity_10": 15.889455, "activity_20": 16.132286, "activity_30": 16.391529}, "trend_signal": 0, "fair_value": 17.441457, "relative_strength": -23.341207, "rate_of_change": -0.010190015311693931, "market_dynamics": -0.421972, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.96, "high": 15.18, "low": 14.73, "close": 15.05, "volume": 17360900}, "trend_line": 16.486669, "activity_lines": {"activity_5": 15.319333, "activity_10": 15.728, "activity_20": 15.984095, "activity_30": 16.297679}, "trend_signal": 0, "fair_value": 17.46918, "relative_strength": -24.931825, "rate_of_change": -0.10907820525000567, "market_dynamics": -0.764844, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.04, "high": 15.26, "low": 14.97, "close": 15.13, "volume": 10422519}, "trend_line": 16.447348, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.585818, "activity_20": 15.858, "activity_30": 16.210152}, "trend_signal": 0, "fair_value": 17.48711, "relative_strength": -23.662066, "rate_of_change": -0.23850178589742715, "market_dynamics": -0.868744, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.13, "high": 15.91, "low": 15.1, "close": 15.87, "volume": 25436165}, "trend_line": 16.454679, "activity_lines": {"activity_5": 15.345333, "activity_10": 15.596727, "activity_20": 15.823714, "activity_30": 16.172904}, "trend_signal": 0, "fair_value": 17.508567, "relative_strength": -22.873378, "rate_of_change": 0.044572535341242184, "market_dynamics": -0.684114, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.96, "high": 16.77, "low": 15.75, "close": 15.85, "volume": 47851150}, "trend_line": 16.477333, "activity_lines": {"activity_5": 15.545333, "activity_10": 15.605455, "activity_20": 15.800714, "activity_30": 16.133893}, "trend_signal": 0, "fair_value": 17.528232, "relative_strength": -23.399647, "rate_of_change": 0.13767512571957705, "market_dynamics": -0.359177, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.67, "high": 15.99, "low": 15.37, "close": 15.89, "volume": 22637770}, "trend_line": 16.460667, "activity_lines": {"activity_5": 15.718, "activity_10": 15.624545, "activity_20": 15.788952, "activity_30": 16.096}, "trend_signal": 0, "fair_value": 17.545272, "relative_strength": -23.463203, "rate_of_change": -0.10114500932888067, "market_dynamics": -0.086635, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.94, "high": 15.94, "low": 14.92, "close": 15.27, "volume": 25349248}, "trend_line": 16.433, "activity_lines": {"activity_5": 15.622, "activity_10": 15.530364, "activity_20": 15.724381, "activity_30": 16.019183}, "trend_signal": 0, "fair_value": 17.568772, "relative_strength": -24.638506, "rate_of_change": -0.16807945874854888, "market_dynamics": 0.025732, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.22, "high": 16.52, "low": 15.11, "close": 15.44, "volume": 37922350}, "trend_line": 16.409333, "activity_lines": {"activity_5": 15.568, "activity_10": 15.493091, "activity_20": 15.685191, "activity_30": 15.955118}, "trend_signal": 0, "fair_value": 17.584016, "relative_strength": -21.523368, "rate_of_change": -0.14402117690013788, "market_dynamics": 0.03362, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.67, "high": 16.450001, "low": 15.57, "close": 16.0, "volume": 29955886}, "trend_line": 16.394, "activity_lines": {"activity_5": 15.68, "activity_10": 15.593273, "activity_20": 15.704714, "activity_30": 15.92871}, "trend_signal": 0, "fair_value": 17.598497, "relative_strength": -19.102324, "rate_of_change": -0.09344072668890208, "market_dynamics": 0.052744, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.139999, "high": 16.4, "low": 15.57, "close": 16.26, "volume": 25401113}, "trend_line": 16.334667, "activity_lines": {"activity_5": 15.87, "activity_10": 15.736909, "activity_20": 15.749476, "activity_30": 15.920065}, "trend_signal": 0, "fair_value": 17.614644, "relative_strength": -19.323276, "rate_of_change": -0.3619189947541708, "market_dynamics": 0.152137, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.9, "high": 16.379999, "low": 15.01, "close": 16.120001, "volume": 46339159}, "trend_line": 16.3, "activity_lines": {"activity_5": 15.986, "activity_10": 15.836546, "activity_20": 15.779667, "activity_30": 15.906215}, "trend_signal": 0, "fair_value": 17.636039, "relative_strength": -17.617251, "rate_of_change": -0.21222960957819886, "market_dynamics": 0.400908, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.88, "high": 16.52, "low": 15.02, "close": 15.12, "volume": 42061941}, "trend_line": 16.201, "activity_lines": {"activity_5": 15.753334, "activity_10": 15.733273, "activity_20": 15.713667, "activity_30": 15.830086}, "trend_signal": 0, "fair_value": 17.64776, "relative_strength": -22.532222, "rate_of_change": -0.6073619631901852, "market_dynamics": 0.376804, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.05, "high": 16.700001, "low": 14.95, "close": 15.53, "volume": 56808136}, "trend_line": 16.065, "activity_lines": {"activity_5": 15.667334, "activity_10": 15.703273, "activity_20": 15.687619, "activity_30": 15.786796}, "trend_signal": 0, "fair_value": 17.655771, "relative_strength": -17.332922, "rate_of_change": -0.8394543546694601, "market_dynamics": 0.469567, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.35, "high": 17.41, "low": 13.72, "close": 16.549999, "volume": 118329902}, "trend_line": 15.995333, "activity_lines": {"activity_5": 15.915333, "activity_10": 15.851454, "activity_20": 15.761667, "activity_30": 15.818086}, "trend_signal": 0, "fair_value": 17.66808, "relative_strength": -10.53984, "rate_of_change": -0.4336570183629057, "market_dynamics": 0.69983, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.379999, "high": 17.5, "low": 15.74, "close": 15.91, "volume": 112267848}, "trend_line": 15.945333, "activity_lines": {"activity_5": 15.913333, "activity_10": 15.870909, "activity_20": 15.771905, "activity_30": 15.812581}, "trend_signal": 0, "fair_value": 17.664444, "relative_strength": -10.91476, "rate_of_change": -0.3125911789395113, "market_dynamics": 0.841342, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.87, "high": 16.950001, "low": 15.78, "close": 16.18, "volume": 61081722}, "trend_line": 15.911333, "activity_lines": {"activity_5": 16.024666, "activity_10": 15.938364, "activity_20": 15.808381, "activity_30": 15.82772}, "trend_signal": 0, "fair_value": 17.667531, "relative_strength": -14.885605, "rate_of_change": -0.2132285352710973, "market_dynamics": 1.149397, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.110001, "high": 20.209999, "low": 16.030001, "close": 18.52, "volume": 160303749}, "trend_line": 15.955333, "activity_lines": {"activity_5": 16.912, "activity_10": 16.426, "activity_20": 16.06619, "activity_30": 15.996022}, "trend_signal": 1, "fair_value": 17.697014, "relative_strength": -5.921275, "rate_of_change": 0.2765324564572855, "market_dynamics": 1.401906, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.780001, "high": 19.15, "low": 15.03, "close": 15.15, "volume": 175519741}, "trend_line": 15.908, "activity_lines": {"activity_5": 16.449333, "activity_10": 16.241818, "activity_20": 15.994381, "activity_30": 15.944065}, "trend_signal": 1, "fair_value": 17.703229, "relative_strength": -22.6989, "rate_of_change": -0.2966594304236713, "market_dynamics": 1.151468, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.1, "high": 15.34, "low": 14.46, "close": 14.76, "volume": 57837373}, "trend_line": 15.863333, "activity_lines": {"activity_5": 15.882, "activity_10": 15.992, "activity_20": 15.896143, "activity_30": 15.87}, "trend_signal": 1, "fair_value": 17.709697, "relative_strength": -24.882831, "rate_of_change": -0.28078325370881746, "market_dynamics": 0.751175, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.0, "high": 15.45, "low": 14.94, "close": 15.4, "volume": 35662653}, "trend_line": 15.843333, "activity_lines": {"activity_5": 15.647333, "activity_10": 15.881091, "activity_20": 15.863762, "activity_30": 15.840108}, "trend_signal": 0, "fair_value": 17.729934, "relative_strength": -23.304146, "rate_of_change": -0.1260769095624567, "market_dynamics": 0.397136, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.5, "high": 15.51, "low": 14.32, "close": 14.45, "volume": 46941878}, "trend_line": 15.794333, "activity_lines": {"activity_5": 15.13, "activity_10": 15.613091, "activity_20": 15.740143, "activity_30": 15.750215}, "trend_signal": 0, "fair_value": 17.746001, "relative_strength": -27.348679, "rate_of_change": -0.3092783570224743, "market_dynamics": -0.228876, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.67, "high": 14.92, "low": 13.41, "close": 13.91, "volume": 40751402}, "trend_line": 15.747667, "activity_lines": {"activity_5": 14.548, "activity_10": 15.277273, "activity_20": 15.567524, "activity_30": 15.628645}, "trend_signal": 0, "fair_value": 17.757774, "relative_strength": -29.558249, "rate_of_change": -0.2954604034244441, "market_dynamics": -0.644301, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.91, "high": 17.85, "low": 13.45, "close": 17.48, "volume": 171669064}, "trend_line": 15.792, "activity_lines": {"activity_5": 15.463333, "activity_10": 15.612545, "activity_20": 15.740333, "activity_30": 15.740409}, "trend_signal": 0, "fair_value": 17.79096, "relative_strength": -10.867154, "rate_of_change": 0.28152106594583154, "market_dynamics": -0.343154, "expectation": {"probability": 50.9545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48974f20-2f97-4a9d-a07f-22426facfa28/", "share_image": "https://sharemaestro.com/terminal/48974f20-2f97-4a9d-a07f-22426facfa28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}