{"ticker": {"uuid": "4899a20e-813e-40f1-97c2-f95ccecd51cb", "symbol": "5232", "name": "Sumitomo Osaka Cement Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5232 rose 37.39%, moving from 3,934.00 to 5,405.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.03 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is undecided at 53.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,405.00"}, {"label": "12-Week Change", "value": "37.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.03"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5940.0, "high": 5999.0, "low": 5378.0, "close": 5405.0, "volume": 1196500}, "trend_line": 4470.614746, "activity_lines": {"activity_5": 5809.733333, "activity_10": 5648.872727, "activity_20": 5081.830226, "activity_30": 4804.304618}, "trend_signal": 1, "fair_value": 3742.076335, "relative_strength": -0.026858, "rate_of_change": 1.2938787776235747, "market_dynamics": 1.272717, "expectation": {"probability": 53.3539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3371.940297, "high": 3519.656495, "low": 3347.320938, "close": 3470.417725, "volume": 522100}, "trend_line": 3252.228955, "activity_lines": {"activity_5": 3392.486914, "activity_10": 3353.521453, "activity_20": 3332.091747, "activity_30": 3316.139557}, "trend_signal": 1, "fair_value": 2951.648564, "relative_strength": -2.128579, "rate_of_change": 0.6180584479535093, "market_dynamics": -0.143333, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3486.830482, "high": 3606.279923, "low": 3480.447686, "close": 3584.39624, "volume": 600800}, "trend_line": 3274.360531, "activity_lines": {"activity_5": 3462.515283, "activity_10": 3404.119611, "activity_20": 3355.95993, "activity_30": 3337.569704}, "trend_signal": 1, "fair_value": 2955.955609, "relative_strength": -0.289585, "rate_of_change": 0.6805048570142801, "market_dynamics": -0.121131, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3629.0757, "high": 3656.430734, "low": 3526.951143, "close": 3586.219971, "volume": 861100}, "trend_line": 3298.646411, "activity_lines": {"activity_5": 3512.179509, "activity_10": 3446.494749, "activity_20": 3379.617255, "activity_30": 3357.689668}, "trend_signal": 1, "fair_value": 2959.695026, "relative_strength": 1.495306, "rate_of_change": 0.7416984101192845, "market_dynamics": 0.165647, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3581.660565, "high": 3991.071539, "low": 3557.041208, "close": 3795.02832, "volume": 1400400}, "trend_line": 3330.341178, "activity_lines": {"activity_5": 3623.54401, "activity_10": 3518.413064, "activity_20": 3421.678378, "activity_30": 3389.714307}, "trend_signal": 1, "fair_value": 2964.456967, "relative_strength": 6.342225, "rate_of_change": 0.9608416014007254, "market_dynamics": 0.601334, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3805.058781, "high": 3836.060938, "low": 3531.510153, "close": 3547.01123, "volume": 769200}, "trend_line": 3351.974268, "activity_lines": {"activity_5": 3620.869303, "activity_10": 3536.33461, "activity_20": 3437.769964, "activity_30": 3403.69302}, "trend_signal": 1, "fair_value": 2969.182678, "relative_strength": 2.557223, "rate_of_change": 0.6495757894988803, "market_dynamics": 0.768094, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3543.363981, "high": 3685.609375, "low": 3512.361826, "close": 3652.783691, "volume": 644600}, "trend_line": 3371.899325, "activity_lines": {"activity_5": 3639.592301, "activity_10": 3569.243373, "activity_20": 3463.240392, "activity_30": 3423.10008}, "trend_signal": 1, "fair_value": 2974.454757, "relative_strength": 4.905825, "rate_of_change": 0.5944275047161527, "market_dynamics": 0.854231, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3670.108232, "high": 3756.731748, "low": 3624.516889, "close": 3685.609375, "volume": 485200}, "trend_line": 3394.11486, "activity_lines": {"activity_5": 3657.099463, "activity_10": 3602.317893, "activity_20": 3489.965656, "activity_30": 3443.339438}, "trend_signal": 1, "fair_value": 2979.621266, "relative_strength": 2.269585, "rate_of_change": 0.6588433656749308, "market_dynamics": 0.885435, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3706.581313, "high": 3763.114656, "low": 3568.894775, "close": 3568.894775, "volume": 915900}, "trend_line": 3407.654744, "activity_lines": {"activity_5": 3628.954215, "activity_10": 3606.611687, "activity_20": 3503.894874, "activity_30": 3454.615561}, "trend_signal": 1, "fair_value": 2983.565616, "relative_strength": -0.640798, "rate_of_change": 0.398922386498134, "market_dynamics": 0.669511, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3568.895275, "high": 3627.252258, "low": 3410.237253, "close": 3580.749023, "volume": 1150400}, "trend_line": 3414.561556, "activity_lines": {"activity_5": 3605.915397, "activity_10": 3611.220574, "activity_20": 3518.067294, "activity_30": 3465.782934}, "trend_signal": 1, "fair_value": 2987.585955, "relative_strength": -2.976119, "rate_of_change": 0.20268520489528127, "market_dynamics": 0.670952, "expectation": {"probability": 51.9114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3580.748917, "high": 3612.662911, "low": 3482.271744, "close": 3488.654541, "volume": 724200}, "trend_line": 3418.398551, "activity_lines": {"activity_5": 3566.463704, "activity_10": 3594.426402, "activity_20": 3522.960792, "activity_30": 3470.563127}, "trend_signal": 1, "fair_value": 2991.121274, "relative_strength": -2.139104, "rate_of_change": 0.11237152814708594, "market_dynamics": 0.434292, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3461.299391, "high": 3477.712296, "low": 3381.780725, "close": 3403.090576, "volume": 1042700}, "trend_line": 3418.934806, "activity_lines": {"activity_5": 3502.381136, "activity_10": 3559.356236, "activity_20": 3519.679287, "activity_30": 3469.575515}, "trend_signal": 1, "fair_value": 2994.809968, "relative_strength": -2.80577, "rate_of_change": 0.01568731650214132, "market_dynamics": 0.173257, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3421.621087, "high": 3504.080951, "low": 3244.656239, "close": 3298.394287, "volume": 987700}, "trend_line": 3412.093229, "activity_lines": {"activity_5": 3420.046012, "activity_10": 3506.474512, "activity_20": 3505.46207, "activity_30": 3461.798708}, "trend_signal": 1, "fair_value": 2997.613338, "relative_strength": -3.176621, "rate_of_change": -0.200108436931691, "market_dynamics": -0.178764, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3363.250498, "high": 3387.339895, "low": 3292.834955, "close": 3296.541016, "volume": 631800}, "trend_line": 3412.816243, "activity_lines": {"activity_5": 3362.907471, "activity_10": 3458.455864, "activity_20": 3490.189772, "activity_30": 3454.343726}, "trend_signal": 0, "fair_value": 3000.859989, "relative_strength": -7.150052, "rate_of_change": 0.021189749267549934, "market_dynamics": -0.628757, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3303.026889, "high": 3331.748599, "low": 3215.007765, "close": 3243.729736, "volume": 570900}, "trend_line": 3410.881665, "activity_lines": {"activity_5": 3306.322087, "activity_10": 3406.102055, "activity_20": 3469.061495, "activity_30": 3443.434919}, "trend_signal": 0, "fair_value": 3003.875202, "relative_strength": -5.499638, "rate_of_change": -0.056685677231181904, "market_dynamics": -0.899354, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3225.19953, "high": 3240.023932, "low": 3100.1202, "close": 3236.317871, "volume": 1035700}, "trend_line": 3405.388289, "activity_lines": {"activity_5": 3269.734033, "activity_10": 3362.424245, "activity_20": 3447.520886, "activity_30": 3432.172739}, "trend_signal": 0, "fair_value": 3007.646121, "relative_strength": -4.901093, "rate_of_change": -0.1610544293098453, "market_dynamics": -1.061292, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3207.595998, "high": 3382.706814, "low": 3165.90271, "close": 3366.029541, "volume": 1437400}, "trend_line": 3408.929761, "activity_lines": {"activity_5": 3293.205648, "activity_10": 3347.979346, "activity_20": 3438.7017, "activity_30": 3429.633465}, "trend_signal": 0, "fair_value": 3011.820142, "relative_strength": -4.10238, "rate_of_change": 0.10399612905933397, "market_dynamics": -0.961125, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3401.237541, "high": 3455.902029, "low": 3219.640347, "close": 3387.3396, "volume": 2014200}, "trend_line": 3410.750024, "activity_lines": {"activity_5": 3326.251351, "activity_10": 3342.622714, "activity_20": 3431.757824, "activity_30": 3428.240551}, "trend_signal": 0, "fair_value": 3015.970121, "relative_strength": -5.41197, "rate_of_change": 0.05339690541074977, "market_dynamics": -0.75044, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3389.192589, "high": 3441.07744, "low": 3272.451818, "close": 3323.410156, "volume": 1059000}, "trend_line": 3408.767619, "activity_lines": {"activity_5": 3332.057552, "activity_10": 3331.065634, "activity_20": 3418.165791, "activity_30": 3422.605721}, "trend_signal": 0, "fair_value": 3019.737068, "relative_strength": -9.94277, "rate_of_change": -0.05812226009090088, "market_dynamics": -0.64456, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3321.556919, "high": 3400.3111, "low": 3282.643722, "close": 3363.250488, "volume": 517300}, "trend_line": 3405.073804, "activity_lines": {"activity_5": 3349.352588, "activity_10": 3331.215607, "activity_20": 3409.055086, "activity_30": 3419.669132}, "trend_signal": 0, "fair_value": 3024.134241, "relative_strength": -8.890526, "rate_of_change": -0.10836218284318565, "market_dynamics": -0.63625, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3381.780589, "high": 3394.751802, "low": 3328.968966, "close": 3346.572754, "volume": 671600}, "trend_line": 3400.520117, "activity_lines": {"activity_5": 3353.120329, "activity_10": 3332.287784, "activity_20": 3398.171621, "activity_30": 3415.894871}, "trend_signal": 0, "fair_value": 3028.103215, "relative_strength": -8.743473, "rate_of_change": -0.13373240235353445, "market_dynamics": -0.758759, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3320.630701, "high": 3328.969338, "low": 3229.831991, "close": 3253.921387, "volume": 1081000}, "trend_line": 3402.300277, "activity_lines": {"activity_5": 3318.653955, "activity_10": 3319.097563, "activity_20": 3378.428702, "activity_30": 3406.436888}, "trend_signal": 0, "fair_value": 3032.442136, "relative_strength": -8.161692, "rate_of_change": 0.05234963884202177, "market_dynamics": -0.926084, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3277.084455, "high": 3369.736099, "low": 3271.525364, "close": 3361.397461, "volume": 1072500}, "trend_line": 3410.550431, "activity_lines": {"activity_5": 3327.486816, "activity_10": 3328.160613, "activity_20": 3369.952533, "activity_30": 3403.797997}, "trend_signal": 0, "fair_value": 3037.22904, "relative_strength": -7.050006, "rate_of_change": 0.24248753279575075, "market_dynamics": -0.818406, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3331.749224, "high": 3392.898948, "low": 3328.969678, "close": 3379.927734, "volume": 846900}, "trend_line": 3419.114315, "activity_lines": {"activity_5": 3344.225911, "activity_10": 3339.447292, "activity_20": 3364.303052, "activity_30": 3401.822339}, "trend_signal": 0, "fair_value": 3042.536336, "relative_strength": -6.974003, "rate_of_change": 0.2510997615563389, "market_dynamics": -0.683821, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3377.147949, "high": 3478.138253, "low": 3375.294896, "close": 3437.371582, "volume": 679600}, "trend_line": 3423.514136, "activity_lines": {"activity_5": 3376.345117, "activity_10": 3359.662185, "activity_20": 3365.106757, "activity_30": 3403.000227}, "trend_signal": 0, "fair_value": 3048.426055, "relative_strength": -6.075607, "rate_of_change": 0.12868306218067982, "market_dynamics": -0.41764, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3502.227478, "high": 3560.598183, "low": 3459.607778, "close": 3538.361816, "volume": 589700}, "trend_line": 3431.006746, "activity_lines": {"activity_5": 3437.186328, "activity_10": 3394.718177, "activity_20": 3377.231707, "activity_30": 3410.409755}, "trend_signal": 0, "fair_value": 3054.400895, "relative_strength": -2.996423, "rate_of_change": 0.21885728238162125, "market_dynamics": -0.031921, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3543.920971, "high": 3579.128552, "low": 3468.872985, "close": 3492.036133, "volume": 951700}, "trend_line": 3436.286499, "activity_lines": {"activity_5": 3469.799707, "activity_10": 3415.85961, "activity_20": 3384.985875, "activity_30": 3414.347135}, "trend_signal": 0, "fair_value": 3059.78426, "relative_strength": -10.015502, "rate_of_change": 0.15388349224772407, "market_dynamics": 0.26067, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3464.240446, "high": 3493.889237, "low": 3411.429188, "close": 3426.253418, "volume": 646400}, "trend_line": 3441.501099, "activity_lines": {"activity_5": 3464.611198, "activity_10": 3422.749521, "activity_20": 3387.240487, "activity_30": 3413.699839}, "trend_signal": 0, "fair_value": 3065.388515, "relative_strength": -12.444576, "rate_of_change": 0.15175102546070465, "market_dynamics": 0.429473, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3436.444817, "high": 3447.562999, "low": 3340.087117, "close": 3387.3396, "volume": 976600}, "trend_line": 3438.823006, "activity_lines": {"activity_5": 3442.127686, "activity_10": 3421.856667, "activity_20": 3387.024049, "activity_30": 3410.205549}, "trend_signal": 0, "fair_value": 3070.154298, "relative_strength": -12.665585, "rate_of_change": -0.07781758375082796, "market_dynamics": 0.498752, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3409.575948, "high": 3475.35847, "low": 3374.36828, "close": 3430.885986, "volume": 872000}, "trend_line": 3442.368351, "activity_lines": {"activity_5": 3433.665511, "activity_10": 3427.718985, "activity_20": 3391.819435, "activity_30": 3409.693483}, "trend_signal": 0, "fair_value": 3074.583421, "relative_strength": -12.307366, "rate_of_change": 0.1030976294451369, "market_dynamics": 0.45703, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3428.10668, "high": 3492.962441, "low": 3404.943494, "close": 3469.799561, "volume": 1423100}, "trend_line": 3446.72452, "activity_lines": {"activity_5": 3438.606901, "activity_10": 3439.426762, "activity_20": 3401.034509, "activity_30": 3411.463239}, "trend_signal": 0, "fair_value": 3077.548456, "relative_strength": -12.775947, "rate_of_change": 0.12654569632952498, "market_dynamics": 0.465004, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3490.182845, "high": 3510.56618, "low": 3240.950367, "close": 3341.94043, "volume": 1754000}, "trend_line": 3442.441943, "activity_lines": {"activity_5": 3405.499398, "activity_10": 3425.646937, "activity_20": 3398.162308, "activity_30": 3404.702975}, "trend_signal": 0, "fair_value": 3080.229362, "relative_strength": -18.942964, "rate_of_change": -0.12425063201744946, "market_dynamics": 0.468923, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3344.720127, "high": 3398.458369, "low": 3296.541679, "close": 3334.528809, "volume": 889900}, "trend_line": 3434.113029, "activity_lines": {"activity_5": 3379.927735, "activity_10": 3408.919199, "activity_20": 3394.87543, "activity_30": 3397.740837}, "trend_signal": 0, "fair_value": 3082.755661, "relative_strength": -19.846538, "rate_of_change": -0.24194784219777657, "market_dynamics": 0.337786, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3326.189721, "high": 3369.735858, "low": 3268.745799, "close": 3358.617676, "volume": 1599300}, "trend_line": 3426.526286, "activity_lines": {"activity_5": 3368.500668, "activity_10": 3397.059775, "activity_20": 3393.710661, "activity_30": 3392.870169}, "trend_signal": 0, "fair_value": 3085.275729, "relative_strength": -20.376048, "rate_of_change": -0.22092292641309846, "market_dynamics": 0.295897, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3320.630629, "high": 3509.639692, "low": 3287.276081, "close": 3483.697266, "volume": 2401900}, "trend_line": 3416.148584, "activity_lines": {"activity_5": 3400.681592, "activity_10": 3408.32955, "activity_20": 3404.16263, "activity_30": 3396.55862}, "trend_signal": 0, "fair_value": 3088.249529, "relative_strength": -16.390472, "rate_of_change": -0.3028636331319179, "market_dynamics": 0.308331, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3602.290846, "high": 3639.351452, "low": 3482.770908, "close": 3586.540527, "volume": 1827300}, "trend_line": 3417.466227, "activity_lines": {"activity_5": 3463.622852, "activity_10": 3437.455815, "activity_20": 3423.266494, "activity_30": 3407.551648}, "trend_signal": 0, "fair_value": 3091.132908, "relative_strength": -11.298816, "rate_of_change": 0.0385710096502015, "market_dynamics": 0.572644, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3611.556422, "high": 3673.632845, "low": 3526.31708, "close": 3654.176025, "volume": 1314000}, "trend_line": 3417.512638, "activity_lines": {"activity_5": 3541.326546, "activity_10": 3478.003467, "activity_20": 3447.144106, "activity_30": 3422.823248}, "trend_signal": 1, "fair_value": 3094.530172, "relative_strength": -13.951968, "rate_of_change": 0.0013580529233496942, "market_dynamics": 0.951674, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3654.176325, "high": 3672.706631, "low": 3518.088957, "close": 3613.121582, "volume": 1479800}, "trend_line": 3415.096379, "activity_lines": {"activity_5": 3584.52972, "activity_10": 3508.138676, "activity_20": 3465.739645, "activity_30": 3435.44318}, "trend_signal": 1, "fair_value": 3098.255526, "relative_strength": -13.314698, "rate_of_change": -0.07070226963122885, "market_dynamics": 1.213664, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3660.167161, "high": 3660.167161, "low": 3490.802031, "close": 3519.029541, "volume": 1373500}, "trend_line": 3413.434204, "activity_lines": {"activity_5": 3577.796029, "activity_10": 3517.768639, "activity_20": 3474.298885, "activity_30": 3442.148545}, "trend_signal": 1, "fair_value": 3101.105517, "relative_strength": -12.128103, "rate_of_change": -0.04867139358704271, "market_dynamics": 1.156237, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3541.611568, "high": 3636.644499, "low": 3511.502225, "close": 3602.771484, "volume": 827200}, "trend_line": 3414.168286, "activity_lines": {"activity_5": 3588.282194, "activity_10": 3540.230047, "activity_20": 3489.902028, "activity_30": 3454.363854}, "trend_signal": 1, "fair_value": 3104.573976, "relative_strength": -10.815762, "rate_of_change": 0.02150567305910619, "market_dynamics": 0.949399, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3576.425587, "high": 3689.335658, "low": 3532.202676, "close": 3609.35791, "volume": 1398700}, "trend_line": 3418.191732, "activity_lines": {"activity_5": 3593.025553, "activity_10": 3560.763796, "activity_20": 3504.991872, "activity_30": 3466.956733}, "trend_signal": 1, "fair_value": 3108.166322, "relative_strength": -4.355878, "rate_of_change": 0.11784556773308666, "market_dynamics": 0.844945, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3631.939713, "high": 3662.049058, "low": 3559.488833, "close": 3617.825684, "volume": 877100}, "trend_line": 3425.349569, "activity_lines": {"activity_5": 3599.070345, "activity_10": 3580.299716, "activity_20": 3519.636814, "activity_30": 3479.836342}, "trend_signal": 1, "fair_value": 3112.493469, "relative_strength": -5.876197, "rate_of_change": 0.20940419851206288, "market_dynamics": 0.726253, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3650.757854, "high": 3733.558548, "low": 3640.407768, "close": 3668.635498, "volume": 560500}, "trend_line": 3437.690942, "activity_lines": {"activity_5": 3624.475098, "activity_10": 3604.057688, "activity_20": 3537.387908, "activity_30": 3495.532209}, "trend_signal": 1, "fair_value": 3116.329696, "relative_strength": -4.881963, "rate_of_change": 0.3602952852372132, "market_dynamics": 0.837298, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3658.285421, "high": 3820.122954, "low": 3635.703383, "close": 3731.676758, "volume": 646500}, "trend_line": 3452.195467, "activity_lines": {"activity_5": 3667.192676, "activity_10": 3633.203041, "activity_20": 3559.679893, "activity_30": 3514.499036}, "trend_signal": 1, "fair_value": 3122.393827, "relative_strength": -3.021098, "rate_of_change": 0.4219263815368261, "market_dynamics": 0.989971, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3739.204597, "high": 3797.541112, "low": 3503.034083, "close": 3643.230469, "volume": 2379400}, "trend_line": 3465.512158, "activity_lines": {"activity_5": 3666.251677, "activity_10": 3639.484357, "activity_20": 3571.873427, "activity_30": 3526.823874}, "trend_signal": 1, "fair_value": 3128.571516, "relative_strength": -6.554825, "rate_of_change": 0.3857455676335836, "market_dynamics": 1.051279, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3625.353287, "high": 3679.926437, "low": 3528.438778, "close": 3592.421143, "volume": 1065400}, "trend_line": 3477.382267, "activity_lines": {"activity_5": 3645.67697, "activity_10": 3633.627011, "activity_20": 3578.247697, "activity_30": 3535.011551}, "trend_signal": 1, "fair_value": 3134.614051, "relative_strength": -7.378418, "rate_of_change": 0.3425210606345233, "market_dynamics": 1.005968, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3631.939944, "high": 3678.044664, "low": 3587.716592, "close": 3659.226318, "volume": 887700}, "trend_line": 3487.155493, "activity_lines": {"activity_5": 3648.499772, "activity_10": 3639.80914, "activity_20": 3590.726939, "activity_30": 3546.743425}, "trend_signal": 1, "fair_value": 3141.493137, "relative_strength": -5.090388, "rate_of_change": 0.2810512405480168, "market_dynamics": 0.940712, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3636.644094, "high": 3685.571776, "low": 3562.311818, "close": 3613.121582, "volume": 773200}, "trend_line": 3494.681559, "activity_lines": {"activity_5": 3633.194287, "activity_10": 3637.516766, "activity_20": 3598.01911, "activity_30": 3554.870269}, "trend_signal": 1, "fair_value": 3148.131121, "relative_strength": -6.594391, "rate_of_change": 0.21582249530046693, "market_dynamics": 0.686761, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3608.416767, "high": 3788.131813, "low": 3597.125763, "close": 3765.549805, "volume": 1034900}, "trend_line": 3509.419548, "activity_lines": {"activity_5": 3672.399137, "activity_10": 3662.938614, "activity_20": 3618.938407, "activity_30": 3572.34564}, "trend_signal": 1, "fair_value": 3155.691768, "relative_strength": -2.946198, "rate_of_change": 0.4217262360298432, "market_dynamics": 0.628439, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3782.486543, "high": 3794.718465, "low": 3664.871839, "close": 3678.044678, "volume": 899900}, "trend_line": 3519.912687, "activity_lines": {"activity_5": 3680.177409, "activity_10": 3667.968253, "activity_20": 3629.722881, "activity_30": 3583.224681}, "trend_signal": 1, "fair_value": 3162.337615, "relative_strength": -4.584205, "rate_of_change": 0.29899927485102606, "market_dynamics": 0.467443, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3684.63108, "high": 3733.558807, "low": 3631.939726, "close": 3702.508545, "volume": 680400}, "trend_line": 3531.777214, "activity_lines": {"activity_5": 3693.789356, "activity_10": 3676.077264, "activity_20": 3641.6603, "activity_30": 3595.005059}, "trend_signal": 1, "fair_value": 3169.684697, "relative_strength": -6.145826, "rate_of_change": 0.3370687870701771, "market_dynamics": 0.236526, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3726.97215, "high": 3857.759993, "low": 3665.812847, "close": 3807.891113, "volume": 1068600}, "trend_line": 3550.242871, "activity_lines": {"activity_5": 3735.189665, "activity_10": 3701.653094, "activity_20": 3662.526017, "activity_30": 3612.818859}, "trend_signal": 1, "fair_value": 3177.859746, "relative_strength": -6.437941, "rate_of_change": 0.5228431999278349, "market_dynamics": 0.406517, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3807.891346, "high": 4004.542834, "low": 3740.145043, "close": 3870.932617, "volume": 1181800}, "trend_line": 3567.227376, "activity_lines": {"activity_5": 3787.692822, "activity_10": 3735.235281, "activity_20": 3687.176874, "activity_30": 3633.50852}, "trend_signal": 1, "fair_value": 3186.014262, "relative_strength": -5.364922, "rate_of_change": 0.4784040308548203, "market_dynamics": 0.511198, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3904.805911, "high": 4056.293404, "low": 3866.22831, "close": 4001.720215, "volume": 740000}, "trend_line": 3587.953792, "activity_lines": {"activity_5": 3866.604443, "activity_10": 3788.918901, "activity_20": 3721.729389, "activity_30": 3661.540316}, "trend_signal": 1, "fair_value": 3195.088822, "relative_strength": 0.731489, "rate_of_change": 0.5810231256758547, "market_dynamics": 0.822153, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3978.197219, "high": 4009.247722, "low": 3825.768594, "close": 3873.755371, "volume": 702800}, "trend_line": 3602.499919, "activity_lines": {"activity_5": 3887.116422, "activity_10": 3814.426305, "activity_20": 3741.032382, "activity_30": 3679.979127}, "trend_signal": 1, "fair_value": 3202.934782, "relative_strength": 3.846332, "rate_of_change": 0.4054156726442053, "market_dynamics": 1.062545, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3922.68314, "high": 3989.48827, "low": 3720.386006, "close": 3740.145264, "volume": 1122000}, "trend_line": 3609.226034, "activity_lines": {"activity_5": 3850.04432, "activity_10": 3811.449601, "activity_20": 3745.753184, "activity_30": 3688.859472}, "trend_signal": 1, "fair_value": 3210.060372, "relative_strength": 5.320472, "rate_of_change": 0.18670687442699527, "market_dynamics": 0.91139, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3608.416622, "high": 3695.922036, "low": 3201.940733, "close": 3263.100342, "volume": 1901900}, "trend_line": 3601.594841, "activity_lines": {"activity_5": 3651.448128, "activity_10": 3719.051563, "activity_20": 3704.309685, "activity_30": 3666.528782}, "trend_signal": 1, "fair_value": 3213.77411, "relative_strength": -5.355681, "rate_of_change": -0.21143571857543883, "market_dynamics": 0.346616, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3385.419442, "high": 3609.357663, "low": 3317.673417, "close": 3606.534912, "volume": 1034800}, "trend_line": 3607.604224, "activity_lines": {"activity_5": 3603.649512, "activity_10": 3696.298464, "activity_20": 3697.436506, "activity_30": 3666.847497}, "trend_signal": 0, "fair_value": 3220.685638, "relative_strength": -3.40262, "rate_of_change": 0.166853387604574, "market_dynamics": -0.200429, "expectation": {"probability": 55.6983, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3601.830391, "high": 3734.49972, "low": 3596.184889, "close": 3708.153809, "volume": 853600}, "trend_line": 3618.298031, "activity_lines": {"activity_5": 3607.350375, "activity_10": 3692.141287, "activity_20": 3700.272682, "activity_30": 3673.334567}, "trend_signal": 0, "fair_value": 3228.248568, "relative_strength": -1.096158, "rate_of_change": 0.29642406250823955, "market_dynamics": -0.572995, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3708.154054, "high": 3738.263399, "low": 3615.944123, "close": 3646.994385, "volume": 781800}, "trend_line": 3625.501644, "activity_lines": {"activity_5": 3610.235856, "activity_10": 3677.907777, "activity_20": 3696.383559, "activity_30": 3675.185944}, "trend_signal": 0, "fair_value": 3234.885919, "relative_strength": -3.091766, "rate_of_change": 0.19908843711277285, "market_dynamics": -0.823851, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3697.803722, "high": 3735.440657, "low": 3524.675087, "close": 3561.37085, "volume": 540900}, "trend_line": 3628.55402, "activity_lines": {"activity_5": 3599.697559, "activity_10": 3648.670903, "activity_20": 3684.129228, "activity_30": 3671.048474}, "trend_signal": 0, "fair_value": 3240.321101, "relative_strength": 0.730869, "rate_of_change": 0.08419182501410817, "market_dynamics": -0.887895, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3488.920202, "high": 3588.657427, "low": 3484.215617, "close": 3545.375244, "volume": 564900}, "trend_line": 3635.335181, "activity_lines": {"activity_5": 3595.745687, "activity_10": 3619.091877, "activity_20": 3670.580017, "activity_30": 3665.682101}, "trend_signal": 0, "fair_value": 3245.626529, "relative_strength": -0.04799, "rate_of_change": 0.18688328636209428, "market_dynamics": -0.928267, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3598.066688, "high": 3810.714078, "low": 3591.480269, "close": 3776.841064, "volume": 655000}, "trend_line": 3650.078923, "activity_lines": {"activity_5": 3650.130762, "activity_10": 3636.370561, "activity_20": 3679.420171, "activity_30": 3674.811513}, "trend_signal": 0, "fair_value": 3252.524591, "relative_strength": 3.408591, "rate_of_change": 0.40556760975048345, "market_dynamics": -0.892228, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3809.773161, "high": 3911.60432, "low": 3726.031276, "close": 3890.594727, "volume": 633000}, "trend_line": 3667.811491, "activity_lines": {"activity_5": 3731.079981, "activity_10": 3676.042485, "activity_20": 3698.578742, "activity_30": 3690.328662}, "trend_signal": 1, "fair_value": 3260.598284, "relative_strength": 1.075138, "rate_of_change": 0.4858132762078882, "market_dynamics": -0.717711, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3799.87166, "high": 3952.668711, "low": 3799.87166, "close": 3928.793945, "volume": 915400}, "trend_line": 3682.648047, "activity_lines": {"activity_5": 3812.599544, "activity_10": 3724.680185, "activity_20": 3720.618583, "activity_30": 3707.166239}, "trend_signal": 1, "fair_value": 3267.418875, "relative_strength": 5.320796, "rate_of_change": 0.4045070483149375, "market_dynamics": -0.361566, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3953.62372, "high": 3953.62372, "low": 3837.116097, "close": 3850.48584, "volume": 744500}, "trend_line": 3691.446224, "activity_lines": {"activity_5": 3849.229769, "activity_10": 3758.079346, "activity_20": 3733.840682, "activity_30": 3717.994484}, "trend_signal": 1, "fair_value": 3273.543308, "relative_strength": 0.789199, "rate_of_change": 0.2389089830934818, "market_dynamics": -0.080649, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3887.730111, "high": 3888.685093, "low": 3797.006696, "close": 3833.295898, "volume": 456700}, "trend_line": 3697.416886, "activity_lines": {"activity_5": 3860.85568, "activity_10": 3786.346871, "activity_20": 3744.196765, "activity_30": 3727.146076}, "trend_signal": 1, "fair_value": 3279.807213, "relative_strength": 2.056086, "rate_of_change": 0.1617431661656566, "market_dynamics": 0.005612, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3833.295849, "high": 3848.575554, "low": 3518.151936, "close": 3533.431641, "volume": 583300}, "trend_line": 3694.760555, "activity_lines": {"activity_5": 3753.332129, "activity_10": 3749.726429, "activity_20": 3725.165444, "activity_30": 3716.566383}, "trend_signal": 1, "fair_value": 3284.759194, "relative_strength": -3.060607, "rate_of_change": -0.07184288604452857, "market_dynamics": -0.201503, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3565.900976, "high": 3628.92975, "low": 3498.097396, "close": 3512.422119, "volume": 830100}, "trend_line": 3694.540308, "activity_lines": {"activity_5": 3655.032699, "activity_10": 3710.615225, "activity_20": 3704.512692, "activity_30": 3704.802613}, "trend_signal": 0, "fair_value": 3288.910735, "relative_strength": -3.739579, "rate_of_change": -0.0059610628813737765, "market_dynamics": -0.471733, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3498.097289, "high": 3597.415335, "low": 3439.843591, "close": 3450.348389, "volume": 663400}, "trend_line": 3689.459538, "activity_lines": {"activity_5": 3561.253532, "activity_10": 3663.776647, "activity_20": 3679.153526, "activity_30": 3689.048295}, "trend_signal": 0, "fair_value": 3291.610242, "relative_strength": -8.598621, "rate_of_change": -0.13752103310385724, "market_dynamics": -0.735978, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3435.068715, "high": 3457.988043, "low": 2998.642181, "close": 3103.690186, "volume": 1895300}, "trend_line": 3672.603947, "activity_lines": {"activity_5": 3383.818002, "activity_10": 3557.484686, "activity_20": 3621.863562, "activity_30": 3651.256724}, "trend_signal": 0, "fair_value": 3292.808824, "relative_strength": -15.641017, "rate_of_change": -0.4568579984790174, "market_dynamics": -0.86349, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3103.689931, "high": 3226.882732, "low": 3042.571227, "close": 3211.603027, "volume": 1340000}, "trend_line": 3659.063192, "activity_lines": {"activity_5": 3292.139795, "activity_10": 3479.134708, "activity_20": 3577.702526, "activity_30": 3621.514729}, "trend_signal": 0, "fair_value": 3293.284407, "relative_strength": -11.601191, "rate_of_change": -0.3686963036420216, "market_dynamics": -0.869045, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3218.287898, "high": 3250.757272, "low": 3161.943877, "close": 3181.998535, "volume": 760600}, "trend_line": 3642.84196, "activity_lines": {"activity_5": 3232.039616, "activity_10": 3401.470681, "activity_20": 3533.561483, "activity_30": 3590.736364}, "trend_signal": 0, "fair_value": 3293.376039, "relative_strength": -11.942076, "rate_of_change": -0.44331653073019334, "market_dynamics": -0.973701, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3190.593409, "high": 3283.226487, "low": 3154.30411, "close": 3213.512939, "volume": 551400}, "trend_line": 3625.569832, "activity_lines": {"activity_5": 3205.873112, "activity_10": 3340.351864, "activity_20": 3495.70245, "activity_30": 3563.037718}, "trend_signal": 0, "fair_value": 3293.863865, "relative_strength": -12.750647, "rate_of_change": -0.4741388231950657, "market_dynamics": -1.035473, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3209.693075, "high": 3227.837753, "low": 3147.619144, "close": 3188.68335, "volume": 673100}, "trend_line": 3610.418262, "activity_lines": {"activity_5": 3191.357357, "activity_10": 3287.029155, "activity_20": 3459.232061, "activity_30": 3534.851493}, "trend_signal": 0, "fair_value": 3294.386709, "relative_strength": -13.884677, "rate_of_change": -0.4179086516626772, "market_dynamics": -1.174847, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3180.08854, "high": 3194.413263, "low": 3048.3011, "close": 3134.249512, "volume": 853000}, "trend_line": 3595.145874, "activity_lines": {"activity_5": 3176.141325, "activity_10": 3237.26594, "activity_20": 3420.839746, "activity_30": 3504.130929}, "trend_signal": 0, "fair_value": 3294.810279, "relative_strength": -13.302138, "rate_of_change": -0.4230088286651902, "market_dynamics": -1.234756, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3121.834882, "high": 3183.908555, "low": 3066.445948, "close": 3175.313721, "volume": 834300}, "trend_line": 3579.015454, "activity_lines": {"activity_5": 3172.576074, "activity_10": 3207.991424, "activity_20": 3389.243526, "activity_30": 3477.044983}, "trend_signal": 0, "fair_value": 3295.552562, "relative_strength": -15.192752, "rate_of_change": -0.4486721976055194, "market_dynamics": -1.213184, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3180.088588, "high": 3191.548367, "low": 3145.709252, "close": 3167.673828, "volume": 83500}, "trend_line": 3564.167196, "activity_lines": {"activity_5": 3168.88348, "activity_10": 3189.291149, "activity_20": 3357.337728, "activity_30": 3450.506814}, "trend_signal": 0, "fair_value": 3296.079432, "relative_strength": -14.104021, "rate_of_change": -0.41486990461036405, "market_dynamics": -1.219737, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3156.214117, "high": 3190.593272, "low": 3093.185292, "close": 3102.735107, "volume": 582600}, "trend_line": 3542.073372, "activity_lines": {"activity_5": 3144.499626, "activity_10": 3165.433975, "activity_20": 3321.337105, "activity_30": 3420.737002}, "trend_signal": 0, "fair_value": 3296.411948, "relative_strength": -14.013678, "rate_of_change": -0.619887417874098, "market_dynamics": -1.221505, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3113.239835, "high": 3166.719, "low": 3059.760868, "close": 3161.944092, "volume": 823800}, "trend_line": 3524.87002, "activity_lines": {"activity_5": 3147.237288, "activity_10": 3159.790927, "activity_20": 3293.858379, "activity_30": 3396.212532}, "trend_signal": 0, "fair_value": 3296.902089, "relative_strength": -10.44496, "rate_of_change": -0.4856859300541896, "market_dynamics": -1.182847, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3180.088484, "high": 3271.766711, "low": 3144.754185, "close": 3151.439209, "volume": 757300}, "trend_line": 3506.501042, "activity_lines": {"activity_5": 3148.255941, "activity_10": 3157.481614, "activity_20": 3267.688951, "activity_30": 3372.120222}, "trend_signal": 0, "fair_value": 3297.49133, "relative_strength": -13.765949, "rate_of_change": -0.5211249747019032, "market_dynamics": -1.150943, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3197.278253, "high": 3218.287834, "low": 3145.709191, "close": 3168.628906, "volume": 628500}, "trend_line": 3485.192301, "activity_lines": {"activity_5": 3153.858512, "activity_10": 3157.429537, "activity_20": 3245.108693, "activity_30": 3350.322019}, "trend_signal": 0, "fair_value": 3298.190762, "relative_strength": -12.234715, "rate_of_change": -0.6076924188747989, "market_dynamics": -0.958601, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3165.763792, "high": 3200.143287, "low": 3097.960103, "close": 3178.178711, "volume": 639400}, "trend_line": 3462.100505, "activity_lines": {"activity_5": 3163.090006, "activity_10": 3159.895135, "activity_20": 3225.23197, "activity_30": 3330.514691}, "trend_signal": 0, "fair_value": 3299.228813, "relative_strength": -9.957878, "rate_of_change": -0.6625687768613076, "market_dynamics": -0.708598, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3188.683508, "high": 3558.261452, "low": 3143.799321, "close": 3413.104248, "volume": 1613100}, "trend_line": 3442.479972, "activity_lines": {"activity_5": 3249.929687, "activity_10": 3205.143919, "activity_20": 3230.57988, "activity_30": 3327.353642}, "trend_signal": 0, "fair_value": 3301.384432, "relative_strength": -4.204325, "rate_of_change": -0.5667233799730432, "market_dynamics": -0.169029, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3394.959286, "high": 3436.978473, "low": 3278.451636, "close": 3338.615479, "volume": 699400}, "trend_line": 3424.641976, "activity_lines": {"activity_5": 3291.248503, "activity_10": 3233.220357, "activity_20": 3231.107387, "activity_30": 3320.652707}, "trend_signal": 0, "fair_value": 3304.172169, "relative_strength": -5.411131, "rate_of_change": -0.5181728331054529, "market_dynamics": 0.259129, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3335.750681, "high": 3354.850203, "low": 3283.226586, "close": 3344.345459, "volume": 659600}, "trend_line": 3411.448649, "activity_lines": {"activity_5": 3322.699219, "activity_10": 3259.612571, "activity_20": 3234.99098, "activity_30": 3315.472287}, "trend_signal": 0, "fair_value": 3307.079858, "relative_strength": -1.23611, "rate_of_change": -0.38524689857974087, "market_dynamics": 0.574201, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3376.814756, "high": 3533.431753, "low": 3376.814756, "close": 3495.232422, "volume": 697800}, "trend_line": 3419.186385, "activity_lines": {"activity_5": 3391.585173, "activity_10": 3309.618852, "activity_20": 3255.654951, "activity_30": 3320.877691}, "trend_signal": 0, "fair_value": 3311.259911, "relative_strength": 3.817773, "rate_of_change": 0.2268167220476324, "market_dynamics": 0.873809, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3506.692249, "high": 3537.251659, "low": 3393.049458, "close": 3451.303223, "volume": 953600}, "trend_line": 3414.011996, "activity_lines": {"activity_5": 3424.054492, "activity_10": 3345.821303, "activity_20": 3273.745016, "activity_30": 3322.949745}, "trend_signal": 0, "fair_value": 3314.437123, "relative_strength": 2.043405, "rate_of_change": -0.15133392618489244, "market_dynamics": 0.841021, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3485.682454, "high": 3671.903937, "low": 3462.762898, "close": 3644.209473, "volume": 703900}, "trend_line": 3411.880518, "activity_lines": {"activity_5": 3502.617595, "activity_10": 3411.940718, "activity_20": 3310.598192, "activity_30": 3337.801196}, "trend_signal": 0, "fair_value": 3318.96187, "relative_strength": 5.79874, "rate_of_change": -0.06243323112213935, "market_dynamics": 0.932541, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3644.209545, "high": 3711.058318, "low": 3590.413872, "close": 3623.397949, "volume": 723600}, "trend_line": 3411.09397, "activity_lines": {"activity_5": 3558.836507, "activity_10": 3464.431232, "activity_20": 3344.84176, "activity_30": 3351.447481}, "trend_signal": 0, "fair_value": 3322.905923, "relative_strength": 6.590388, "rate_of_change": -0.023053210563806704, "market_dynamics": 1.024403, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3571.011602, "high": 3573.921962, "low": 3351.764427, "close": 3506.013428, "volume": 938500}, "trend_line": 3409.248722, "activity_lines": {"activity_5": 3556.941748, "activity_10": 3487.189036, "activity_20": 3367.081803, "activity_30": 3357.571317}, "trend_signal": 0, "fair_value": 3327.198583, "relative_strength": 13.012739, "rate_of_change": -0.05409549007528759, "market_dynamics": 1.023485, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3332.362065, "high": 3592.354086, "low": 3181.993471, "close": 3480.790283, "volume": 1288200}, "trend_line": 3407.09589, "activity_lines": {"activity_5": 3535.86141, "activity_10": 3498.914009, "activity_20": 3385.003818, "activity_30": 3362.186902}, "trend_signal": 0, "fair_value": 3331.809511, "relative_strength": 12.556885, "rate_of_change": -0.06314681548774845, "market_dynamics": 1.038634, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3526.386041, "high": 3667.053467, "low": 3444.895996, "close": 3667.053467, "volume": 895800}, "trend_line": 3403.436304, "activity_lines": {"activity_5": 3577.831608, "activity_10": 3538.829355, "activity_20": 3419.383339, "activity_30": 3378.958359}, "trend_signal": 0, "fair_value": 3333.040754, "relative_strength": 14.475187, "rate_of_change": -0.10741071335095935, "market_dynamics": 1.062057, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3694.216751, "high": 3927.045604, "low": 3675.784472, "close": 3821.30249, "volume": 1195000}, "trend_line": 3401.126563, "activity_lines": {"activity_5": 3656.834798, "activity_10": 3597.901345, "activity_20": 3466.143458, "activity_30": 3405.917467}, "trend_signal": 1, "fair_value": 3337.095891, "relative_strength": 15.750263, "rate_of_change": -0.06786496921612525, "market_dynamics": 1.174766, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3801.900039, "high": 3840.705124, "low": 3743.693006, "close": 3747.573486, "volume": 750600}, "trend_line": 3395.085881, "activity_lines": {"activity_5": 3699.455452, "activity_10": 3636.146276, "activity_20": 3502.987531, "activity_30": 3428.268882}, "trend_signal": 1, "fair_value": 3341.384219, "relative_strength": 9.917004, "rate_of_change": -0.17760826855768594, "market_dynamics": 1.2186, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3772.796374, "high": 3772.796374, "low": 3709.738768, "close": 3736.9021, "volume": 456900}, "trend_line": 3391.299756, "activity_lines": {"activity_5": 3730.240609, "activity_10": 3665.015354, "activity_20": 3536.1539, "activity_30": 3450.321541}, "trend_signal": 1, "fair_value": 3346.394655, "relative_strength": 7.592882, "rate_of_change": -0.11151779756702078, "market_dynamics": 1.175295, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3772.796607, "high": 3965.850573, "low": 3563.250661, "close": 3613.697021, "volume": 2499500}, "trend_line": 3383.979793, "activity_lines": {"activity_5": 3704.564827, "activity_10": 3664.346116, "activity_20": 3554.716678, "activity_30": 3464.669752}, "trend_signal": 1, "fair_value": 3351.123499, "relative_strength": 3.31712, "rate_of_change": -0.21584535507512115, "market_dynamics": 1.139195, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3603.99555, "high": 3690.336308, "low": 3576.832275, "close": 3610.786377, "volume": 952000}, "trend_line": 3386.558285, "activity_lines": {"activity_5": 3669.058382, "activity_10": 3660.993768, "activity_20": 3570.914712, "activity_30": 3479.302435}, "trend_signal": 1, "fair_value": 3355.607827, "relative_strength": 4.790398, "rate_of_change": 0.07619702710204973, "market_dynamics": 0.870069, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3634.069363, "high": 3974.581473, "low": 3594.294444, "close": 3733.021729, "volume": 1697000}, "trend_line": 3393.911605, "activity_lines": {"activity_5": 3678.048193, "activity_10": 3676.966335, "activity_20": 3596.644149, "activity_30": 3501.654915}, "trend_signal": 1, "fair_value": 3361.299202, "relative_strength": 5.970243, "rate_of_change": 0.2171325393267139, "market_dynamics": 0.879786, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3697.127104, "high": 3763.095351, "low": 3652.501587, "close": 3680.63501, "volume": 806100}, "trend_line": 3401.587826, "activity_lines": {"activity_5": 3675.461149, "activity_10": 3681.799277, "activity_20": 3614.383009, "activity_30": 3520.153199}, "trend_signal": 1, "fair_value": 3365.384299, "relative_strength": 5.012152, "rate_of_change": 0.22617622063849152, "market_dynamics": 0.755353, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3681.605335, "high": 3778.617215, "low": 3647.651136, "close": 3761.155273, "volume": 705400}, "trend_line": 3423.503328, "activity_lines": {"activity_5": 3704.176758, "activity_10": 3700.231592, "activity_20": 3637.320509, "activity_30": 3543.351099}, "trend_signal": 1, "fair_value": 3369.844389, "relative_strength": 6.993598, "rate_of_change": 0.6442727079538835, "market_dynamics": 0.585275, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3758.244741, "high": 3766.005701, "low": 3638.919922, "close": 3638.919922, "volume": 671400}, "trend_line": 3437.747225, "activity_lines": {"activity_5": 3690.530371, "activity_10": 3691.800355, "activity_20": 3645.713137, "activity_30": 3557.248944}, "trend_signal": 1, "fair_value": 3373.266824, "relative_strength": 1.994059, "rate_of_change": 0.4160620170426862, "market_dynamics": 0.425471, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3627.278497, "high": 3684.515559, "low": 3578.772567, "close": 3656.38208, "volume": 663700}, "trend_line": 3453.56001, "activity_lines": {"activity_5": 3681.023177, "activity_10": 3683.668972, "activity_20": 3653.529347, "activity_30": 3571.354418}, "trend_signal": 1, "fair_value": 3378.128129, "relative_strength": -1.926911, "rate_of_change": 0.45997520949202647, "market_dynamics": 0.044371, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3669.963623, "high": 3694.216621, "low": 3594.294456, "close": 3686.456055, "volume": 944500}, "trend_line": 3469.32478, "activity_lines": {"activity_5": 3678.500928, "activity_10": 3681.199609, "activity_20": 3661.932586, "activity_30": 3586.379969}, "trend_signal": 1, "fair_value": 3381.714121, "relative_strength": -0.266193, "rate_of_change": 0.4564788205316221, "market_dynamics": -0.103329, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3659.292592, "high": 3702.947891, "low": 3592.354228, "close": 3671.904053, "volume": 946900}, "trend_line": 3485.432137, "activity_lines": {"activity_5": 3674.232389, "activity_10": 3678.536182, "activity_20": 3667.648245, "activity_30": 3599.4496}, "trend_signal": 1, "fair_value": 3385.658552, "relative_strength": -0.029917, "rate_of_change": 0.46427930566938347, "market_dynamics": -0.237362, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3685.485635, "high": 3750.483671, "low": 3652.501692, "close": 3715.55957, "volume": 1153100}, "trend_line": 3504.809139, "activity_lines": {"activity_5": 3685.097754, "activity_10": 3685.185929, "activity_20": 3675.934483, "activity_30": 3614.296531}, "trend_signal": 1, "fair_value": 3389.769894, "relative_strength": 0.662042, "rate_of_change": 0.5559425987469793, "market_dynamics": -0.18343, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3691.306665, "high": 3793.16907, "low": 3676.754864, "close": 3749.513672, "volume": 1002900}, "trend_line": 3523.949137, "activity_lines": {"activity_5": 3710.320866, "activity_10": 3698.397195, "activity_20": 3685.686759, "activity_30": 3630.08392}, "trend_signal": 1, "fair_value": 3394.014195, "relative_strength": -2.178017, "rate_of_change": 0.5461067134018366, "market_dynamics": -0.129985, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3754.364311, "high": 3867.86841, "low": 3734.96183, "close": 3850.40625, "volume": 918300}, "trend_line": 3546.706885, "activity_lines": {"activity_5": 3761.801921, "activity_10": 3727.483172, "activity_20": 3703.83699, "activity_30": 3651.14567}, "trend_signal": 1, "fair_value": 3398.792312, "relative_strength": 2.278969, "rate_of_change": 0.6458023971189909, "market_dynamics": -0.05928, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3784.437984, "high": 3866.898333, "low": 3640.86024, "close": 3769.88623, "volume": 2515600}, "trend_line": 3568.945256, "activity_lines": {"activity_5": 3773.508024, "activity_10": 3737.572421, "activity_20": 3712.418156, "activity_30": 3665.544337}, "trend_signal": 1, "fair_value": 3402.884877, "relative_strength": -2.242877, "rate_of_change": 0.6270146285291325, "market_dynamics": 0.059383, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3778.617308, "high": 3815.481951, "low": 3734.961909, "close": 3813.541504, "volume": 951800}, "trend_line": 3590.665169, "activity_lines": {"activity_5": 3794.203874, "activity_10": 3754.928729, "activity_20": 3724.558507, "activity_30": 3681.32474}, "trend_signal": 1, "fair_value": 3407.116123, "relative_strength": -4.526047, "rate_of_change": 0.6085807274147751, "market_dynamics": 0.108734, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3805.780569, "high": 3921.224705, "low": 3785.407918, "close": 3817.421875, "volume": 1283500}, "trend_line": 3612.864592, "activity_lines": {"activity_5": 3806.750684, "activity_10": 3770.574077, "activity_20": 3736.162971, "activity_30": 3695.954205}, "trend_signal": 1, "fair_value": 3411.682802, "relative_strength": -2.614067, "rate_of_change": 0.6182537762545697, "market_dynamics": 0.366188, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3826.153089, "high": 3851.376372, "low": 3763.095452, "close": 3827.123291, "volume": 1305900}, "trend_line": 3634.814404, "activity_lines": {"activity_5": 3815.740478, "activity_10": 3786.960289, "activity_20": 3747.208482, "activity_30": 3709.777347}, "trend_signal": 1, "fair_value": 3416.876319, "relative_strength": -2.463831, "rate_of_change": 0.6075459359480001, "market_dynamics": 0.551604, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3822.272635, "high": 3960.02968, "low": 3815.481795, "close": 3956.14917, "volume": 1134900}, "trend_line": 3660.746753, "activity_lines": {"activity_5": 3862.564925, "activity_10": 3823.383873, "activity_20": 3768.892968, "activity_30": 3730.508622}, "trend_signal": 1, "fair_value": 3422.304043, "relative_strength": 0.244495, "rate_of_change": 0.7134435522061858, "market_dynamics": 0.745267, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3965.850576, "high": 3987.193104, "low": 3850.406073, "close": 3893.091553, "volume": 1074100}, "trend_line": 3676.74633, "activity_lines": {"activity_5": 3881.320638, "activity_10": 3842.892125, "activity_20": 3783.19532, "activity_30": 3745.498609}, "trend_signal": 1, "fair_value": 3427.468714, "relative_strength": -5.009829, "rate_of_change": 0.4370577392956318, "market_dynamics": 0.934743, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3890.181098, "high": 3931.896298, "low": 3855.256779, "close": 3895.031738, "volume": 863500}, "trend_line": 3695.293538, "activity_lines": {"activity_5": 3892.509391, "activity_10": 3858.996129, "activity_20": 3797.340598, "activity_30": 3759.581539}, "trend_signal": 1, "fair_value": 3433.351638, "relative_strength": -5.276753, "rate_of_change": 0.50444622324543, "market_dynamics": 0.914638, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3884.360244, "high": 3931.896078, "low": 3840.704928, "close": 3917.344238, "volume": 498700}, "trend_line": 3714.393498, "activity_lines": {"activity_5": 3905.702962, "activity_10": 3875.100084, "activity_20": 3812.908695, "activity_30": 3773.90739}, "trend_signal": 1, "fair_value": 3439.713235, "relative_strength": -5.157569, "rate_of_change": 0.5168726057507589, "market_dynamics": 0.976763, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3929.161353, "high": 3953.780158, "low": 3656.38497, "close": 3696.76001, "volume": 810300}, "trend_line": 3721.111084, "activity_lines": {"activity_5": 3838.706966, "activity_10": 3847.429004, "activity_20": 3806.609521, "activity_30": 3772.769746}, "trend_signal": 1, "fair_value": 3444.948402, "relative_strength": -10.915151, "rate_of_change": 0.18085283650257483, "market_dynamics": 0.503133, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3765.692561, "high": 3818.869228, "low": 3738.119478, "close": 3756.829834, "volume": 699700}, "trend_line": 3731.295304, "activity_lines": {"activity_5": 3800.42513, "activity_10": 3831.638867, "activity_20": 3805.635746, "activity_30": 3775.074181}, "trend_signal": 1, "fair_value": 3450.913717, "relative_strength": -13.483466, "rate_of_change": 0.27368761023529004, "market_dynamics": 0.034153, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3693.805729, "high": 3759.78393, "low": 3631.766336, "close": 3709.561768, "volume": 516900}, "trend_line": 3733.473714, "activity_lines": {"activity_5": 3759.675228, "activity_10": 3808.955926, "activity_20": 3799.464804, "activity_30": 3773.672018}, "trend_signal": 1, "fair_value": 3456.288462, "relative_strength": -13.286112, "rate_of_change": 0.05838213870836489, "market_dynamics": -0.468321, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3760.768687, "high": 4011.880545, "low": 3734.180377, "close": 3976.429443, "volume": 951600}, "trend_line": 3745.241431, "activity_lines": {"activity_5": 3820.116536, "activity_10": 3835.891189, "activity_20": 3818.821546, "activity_30": 3789.346581}, "trend_signal": 1, "fair_value": 3463.632706, "relative_strength": -10.044894, "rate_of_change": 0.3151948534115144, "market_dynamics": -0.692521, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3979.383861, "high": 4085.737104, "low": 3746.982358, "close": 3796.219971, "volume": 992800}, "trend_line": 3754.914982, "activity_lines": {"activity_5": 3815.061507, "activity_10": 3827.099494, "activity_20": 3819.606936, "activity_30": 3792.635519}, "trend_signal": 1, "fair_value": 3470.080577, "relative_strength": -18.874525, "rate_of_change": 0.2582891164219811, "market_dynamics": -0.661862, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3791.29603, "high": 3841.518393, "low": 3724.332947, "close": 3799.174072, "volume": 409700}, "trend_line": 3765.527775, "activity_lines": {"activity_5": 3819.06613, "activity_10": 3819.230398, "activity_20": 3820.506694, "activity_30": 3795.490944}, "trend_signal": 1, "fair_value": 3476.518628, "relative_strength": -15.148382, "rate_of_change": 0.2826373713086705, "market_dynamics": -0.713099, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3843.48793, "high": 4013.850189, "low": 3563.818409, "close": 3749.936523, "volume": 1551700}, "trend_line": 3768.290544, "activity_lines": {"activity_5": 3799.830631, "activity_10": 3802.917187, "activity_20": 3815.954047, "activity_30": 3794.485057}, "trend_signal": 1, "fair_value": 3482.123427, "relative_strength": -16.308336, "rate_of_change": 0.07337003376638046, "market_dynamics": -0.554224, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3749.936478, "high": 3812.960737, "low": 3660.324064, "close": 3798.189453, "volume": 631200}, "trend_line": 3767.520109, "activity_lines": {"activity_5": 3797.138997, "activity_10": 3799.126558, "activity_20": 3815.551419, "activity_30": 3796.414019}, "trend_signal": 1, "fair_value": 3487.404884, "relative_strength": -12.069675, "rate_of_change": -0.020445212252187386, "market_dynamics": -0.843291, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3730.241453, "high": 3808.036819, "low": 3690.851363, "close": 3790.311279, "volume": 492100}, "trend_line": 3768.944702, "activity_lines": {"activity_5": 3785.912793, "activity_10": 3795.629026, "activity_20": 3813.866426, "activity_30": 3797.884417}, "trend_signal": 1, "fair_value": 3493.067195, "relative_strength": -14.950076, "rate_of_change": 0.03781248563469131, "market_dynamics": -0.922427, "expectation": {"probability": 57.1534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3791.296023, "high": 3791.296023, "low": 3619.949198, "close": 3632.750977, "volume": 676700}, "trend_line": 3765.472998, "activity_lines": {"activity_5": 3734.574365, "activity_10": 3765.388175, "activity_20": 3796.611845, "activity_30": 3789.097725}, "trend_signal": 0, "fair_value": 3498.093346, "relative_strength": -18.688821, "rate_of_change": -0.09211342363705474, "market_dynamics": -0.963895, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3654.415662, "high": 3733.195798, "low": 3640.629018, "close": 3691.836182, "volume": 501600}, "trend_line": 3768.077637, "activity_lines": {"activity_5": 3713.828939, "activity_10": 3751.064511, "activity_20": 3785.378754, "activity_30": 3784.346963}, "trend_signal": 0, "fair_value": 3503.929605, "relative_strength": -17.780696, "rate_of_change": 0.06917162867408985, "market_dynamics": -1.137648, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3697.744608, "high": 3731.226183, "low": 3617.979627, "close": 3690.851318, "volume": 569100}, "trend_line": 3770.746468, "activity_lines": {"activity_5": 3699.911084, "activity_10": 3736.651305, "activity_20": 3774.326521, "activity_30": 3779.36462}, "trend_signal": 0, "fair_value": 3509.184411, "relative_strength": -15.477135, "rate_of_change": 0.07082738884660499, "market_dynamics": -1.183672, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3712.516048, "high": 3814.93024, "low": 3711.531296, "close": 3778.494385, "volume": 628400}, "trend_line": 3772.262223, "activity_lines": {"activity_5": 3719.146598, "activity_10": 3739.372812, "activity_20": 3772.381031, "activity_30": 3779.864485}, "trend_signal": 0, "fair_value": 3514.684702, "relative_strength": -15.509071, "rate_of_change": 0.04019774367923253, "market_dynamics": -1.101605, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3794.250356, "high": 3810.991252, "low": 3742.058594, "close": 3742.058594, "volume": 210100}, "trend_line": 3774.309676, "activity_lines": {"activity_5": 3727.549854, "activity_10": 3734.216309, "activity_20": 3766.924476, "activity_30": 3777.915864}, "trend_signal": 0, "fair_value": 3520.354029, "relative_strength": -15.547435, "rate_of_change": 0.054276529015296865, "market_dynamics": -1.061888, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3742.058573, "high": 3843.487947, "low": 3719.409271, "close": 3827.731934, "volume": 667500}, "trend_line": 3776.528898, "activity_lines": {"activity_5": 3767.727735, "activity_10": 3748.898065, "activity_20": 3769.96768, "activity_30": 3781.362461}, "trend_signal": 0, "fair_value": 3526.658815, "relative_strength": -16.175434, "rate_of_change": 0.058798089995415956, "market_dynamics": -0.735881, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3891.740901, "high": 4045.362194, "low": 3834.625271, "close": 4044.377441, "volume": 723600}, "trend_line": 3790.044149, "activity_lines": {"activity_5": 3867.122054, "activity_10": 3802.396968, "activity_20": 3793.594695, "activity_30": 3798.643012}, "trend_signal": 1, "fair_value": 3534.007269, "relative_strength": -14.573732, "rate_of_change": 0.3578749525035359, "market_dynamics": -0.209903, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3996.124515, "high": 4165.501725, "low": 3933.100345, "close": 4120.203125, "volume": 708700}, "trend_line": 3805.50485, "activity_lines": {"activity_5": 3968.288851, "activity_10": 3865.224117, "activity_20": 3823.40866, "activity_30": 3819.943591}, "trend_signal": 1, "fair_value": 3540.83529, "relative_strength": -12.781875, "rate_of_change": 0.40792931143240807, "market_dynamics": 0.268129, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4067.026655, "high": 4131.035687, "low": 3987.261876, "close": 4105.432129, "volume": 862300}, "trend_line": 3819.470719, "activity_lines": {"activity_5": 4035.908529, "activity_10": 3918.633509, "activity_20": 3851.034654, "activity_30": 3839.293738}, "trend_signal": 1, "fair_value": 3547.798679, "relative_strength": -12.181227, "rate_of_change": 0.3669912285094082, "market_dynamics": 0.836873, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4125.127219, "high": 4337.833828, "low": 4095.584525, "close": 4277.763672, "volume": 730600}, "trend_line": 3839.66604, "activity_lines": {"activity_5": 4139.176204, "activity_10": 3997.78968, "activity_20": 3894.06203, "activity_30": 3868.861026}, "trend_signal": 1, "fair_value": 3554.946535, "relative_strength": -10.00382, "rate_of_change": 0.528746585215022, "market_dynamics": 1.168536, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4401.842549, "high": 4433.354749, "low": 4077.859178, "close": 4186.181641, "volume": 1387800}, "trend_line": 3855.353442, "activity_lines": {"activity_5": 4176.202865, "activity_10": 4051.431801, "activity_20": 3926.544775, "activity_30": 3891.216871}, "trend_signal": 1, "fair_value": 3560.155746, "relative_strength": -15.835942, "rate_of_change": 0.40856162584389816, "market_dynamics": 1.289384, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4183.227455, "high": 4367.376018, "low": 4155.654392, "close": 4341.772461, "volume": 1026200}, "trend_line": 3875.095402, "activity_lines": {"activity_5": 4241.196485, "activity_10": 4123.300786, "activity_20": 3972.565516, "activity_30": 3922.598743}, "trend_signal": 1, "fair_value": 3566.362334, "relative_strength": -12.34209, "rate_of_change": 0.5120661515733435, "market_dynamics": 1.368325, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4446.15641, "high": 4571.219727, "low": 4383.132266, "close": 4571.219727, "volume": 970900}, "trend_line": 3899.122518, "activity_lines": {"activity_5": 4362.846192, "activity_10": 4225.070433, "activity_20": 4037.366889, "activity_30": 3967.50999}, "trend_signal": 1, "fair_value": 3573.953468, "relative_strength": -10.641489, "rate_of_change": 0.6200393411630438, "market_dynamics": 1.458296, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4472.744549, "high": 4623.411533, "low": 4116.264362, "close": 4199.968262, "volume": 1113500}, "trend_line": 3913.458586, "activity_lines": {"activity_5": 4330.677637, "activity_10": 4243.333115, "activity_20": 4062.932932, "activity_30": 3986.919393}, "trend_signal": 1, "fair_value": 3578.4171, "relative_strength": -12.760402, "rate_of_change": 0.3676742121802716, "market_dynamics": 1.366397, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3943.932594, "high": 4119.218542, "low": 3853.335391, "close": 3916.359619, "volume": 780400}, "trend_line": 3916.885856, "activity_lines": {"activity_5": 4197.670459, "activity_10": 4202.367427, "activity_20": 4059.15336, "activity_30": 3987.106556}, "trend_signal": 1, "fair_value": 3582.529338, "relative_strength": -15.546466, "rate_of_change": 0.0875764985034054, "market_dynamics": 1.03489, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3917.344503, "high": 4003.017822, "low": 3740.089067, "close": 3744.028076, "volume": 724000}, "trend_line": 3914.439396, "activity_lines": {"activity_5": 4031.313037, "activity_10": 4126.899623, "activity_20": 4039.247306, "activity_30": 3975.954441}, "trend_signal": 1, "fair_value": 3585.364344, "relative_strength": -18.10064, "rate_of_change": -0.0624593130854733, "market_dynamics": 0.53309, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3655.400412, "high": 3909.46633, "low": 3611.08656, "close": 3875.0, "volume": 1218200}, "trend_line": 3916.035287, "activity_lines": {"activity_5": 3938.089827, "activity_10": 4076.766784, "activity_20": 4032.063302, "activity_30": 3973.409964}, "trend_signal": 1, "fair_value": 3588.402042, "relative_strength": -14.757872, "rate_of_change": 0.040769337280600414, "market_dynamics": 0.145833, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3708.0, "high": 3924.0, "low": 3684.0, "close": 3764.0, "volume": 861700}, "trend_line": 3909.630314, "activity_lines": {"activity_5": 3838.984782, "activity_10": 4009.531716, "activity_20": 4013.946794, "activity_30": 3963.601236}, "trend_signal": 0, "fair_value": 3591.634187, "relative_strength": -16.187397, "rate_of_change": -0.1635575915585501, "market_dynamics": -0.276857, "expectation": {"probability": 56.9596, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3764.0, "high": 4223.0, "low": 3722.0, "close": 4147.0, "volume": 1369500}, "trend_line": 3918.093929, "activity_lines": {"activity_5": 3921.361051, "activity_10": 4018.409433, "activity_20": 4032.239507, "activity_30": 3978.915409}, "trend_signal": 1, "fair_value": 3596.853855, "relative_strength": -13.216643, "rate_of_change": 0.21648120973721605, "market_dynamics": -0.256335, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4103.0, "high": 4445.0, "low": 4027.0, "close": 4057.0, "volume": 1467700}, "trend_line": 3923.492871, "activity_lines": {"activity_5": 3977.268538, "activity_10": 4010.167734, "activity_20": 4040.299788, "activity_30": 3987.877091}, "trend_signal": 1, "fair_value": 3601.175122, "relative_strength": -16.661807, "rate_of_change": 0.13779511409972137, "market_dynamics": -0.131299, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4139.0, "high": 4139.0, "low": 3836.0, "close": 3934.0, "volume": 723200}, "trend_line": 3924.048063, "activity_lines": {"activity_5": 3982.8, "activity_10": 3983.576283, "activity_20": 4035.375838, "activity_30": 3988.554971}, "trend_signal": 1, "fair_value": 3604.123424, "relative_strength": -20.107559, "rate_of_change": 0.014150452626125366, "market_dynamics": -0.340964, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3927.0, "high": 3957.0, "low": 3840.0, "close": 3910.0, "volume": 653300}, "trend_line": 3931.156063, "activity_lines": {"activity_5": 3967.666667, "activity_10": 3957.206317, "activity_20": 4026.731655, "activity_30": 3987.648644}, "trend_signal": 1, "fair_value": 3606.859428, "relative_strength": -19.648444, "rate_of_change": 0.181139473469281, "market_dynamics": -0.396412, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3980.0, "high": 4066.0, "low": 3962.0, "close": 3982.0, "volume": 437700}, "trend_line": 3938.661735, "activity_lines": {"activity_5": 3974.2, "activity_10": 3951.777668, "activity_20": 4023.905739, "activity_30": 3990.928898}, "trend_signal": 1, "fair_value": 3611.868937, "relative_strength": -21.679146, "rate_of_change": 0.19092785632815595, "market_dynamics": -0.644447, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3970.0, "high": 5327.0, "low": 3938.0, "close": 4898.0, "volume": 2920600}, "trend_line": 3978.276343, "activity_lines": {"activity_5": 4271.533333, "activity_10": 4123.607559, "activity_20": 4106.931495, "activity_30": 4052.821689}, "trend_signal": 1, "fair_value": 3623.305522, "relative_strength": -1.242517, "rate_of_change": 1.0057885308599588, "market_dynamics": -0.387901, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4875.0, "high": 4981.0, "low": 4600.0, "close": 4911.0, "volume": 1183000}, "trend_line": 4009.428695, "activity_lines": {"activity_5": 4523.133333, "activity_10": 4285.109601, "activity_20": 4185.864368, "activity_30": 4112.997409}, "trend_signal": 1, "fair_value": 3634.766988, "relative_strength": -3.546386, "rate_of_change": 0.7830615400766308, "market_dynamics": 0.060878, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5020.0, "high": 5499.0, "low": 5003.0, "close": 5439.0, "volume": 1655500}, "trend_line": 4064.188029, "activity_lines": {"activity_5": 4893.8, "activity_10": 4524.527273, "activity_20": 4309.516568, "activity_30": 4205.227816}, "trend_signal": 1, "fair_value": 3648.444059, "relative_strength": 2.407635, "rate_of_change": 1.3657640069341563, "market_dynamics": 0.660918, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5550.0, "high": 5573.0, "low": 5347.0, "close": 5429.0, "volume": 482800}, "trend_line": 4118.51556, "activity_lines": {"activity_5": 5160.8, "activity_10": 4731.309091, "activity_20": 4424.543681, "activity_30": 4293.280201}, "trend_signal": 1, "fair_value": 3662.004421, "relative_strength": 2.214906, "rate_of_change": 1.3367376364564336, "market_dynamics": 1.124003, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4859.0, "high": 5819.0, "low": 4777.0, "close": 5621.0, "volume": 2128700}, "trend_line": 4180.884343, "activity_lines": {"activity_5": 5390.533333, "activity_10": 4944.745455, "activity_20": 4551.263069, "activity_30": 4390.214681}, "trend_signal": 1, "fair_value": 3676.666962, "relative_strength": 7.108941, "rate_of_change": 1.5143510347694278, "market_dynamics": 1.290284, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5777.0, "high": 6517.0, "low": 5707.0, "close": 6044.0, "volume": 2139300}, "trend_line": 4255.744694, "activity_lines": {"activity_5": 5652.0, "activity_10": 5201.327273, "activity_20": 4711.121518, "activity_30": 4510.415691}, "trend_signal": 1, "fair_value": 3694.450197, "relative_strength": 6.972328, "rate_of_change": 1.7905386721672407, "market_dynamics": 1.484716, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6030.0, "high": 6434.0, "low": 5881.0, "close": 6212.0, "volume": 1482900}, "trend_line": 4336.467651, "activity_lines": {"activity_5": 5893.066667, "activity_10": 5453.963636, "activity_20": 4877.748692, "activity_30": 4636.625711}, "trend_signal": 1, "fair_value": 3712.041977, "relative_strength": 12.98159, "rate_of_change": 1.8967998036585216, "market_dynamics": 1.484437, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6255.0, "high": 6266.0, "low": 5790.0, "close": 5944.0, "volume": 1400000}, "trend_line": 4413.509286, "activity_lines": {"activity_5": 5958.066667, "activity_10": 5618.690909, "activity_20": 5009.641407, "activity_30": 4740.337475}, "trend_signal": 1, "fair_value": 3728.833479, "relative_strength": 7.706001, "rate_of_change": 1.7765988634144316, "market_dynamics": 1.536246, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5940.0, "high": 5999.0, "low": 5378.0, "close": 5405.0, "volume": 1196500}, "trend_line": 4470.614746, "activity_lines": {"activity_5": 5809.733333, "activity_10": 5648.872727, "activity_20": 5081.830226, "activity_30": 4804.304618}, "trend_signal": 1, "fair_value": 3742.076335, "relative_strength": -0.026858, "rate_of_change": 1.2938787776235747, "market_dynamics": 1.272717, "expectation": {"probability": 53.3539, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4899a20e-813e-40f1-97c2-f95ccecd51cb/", "share_image": "https://sharemaestro.com/terminal/4899a20e-813e-40f1-97c2-f95ccecd51cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}