{"ticker": {"uuid": "4899a20e-813e-40f1-97c2-f95ccecd51cb", "symbol": "5232", "name": "Sumitomo Osaka Cement Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5232 rose 38.88%, moving from 3,916.36 to 5,439.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.41 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 50.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,439.00"}, {"label": "12-Week Change", "value": "38.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.41"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5020.0, "high": 5499.0, "low": 5003.0, "close": 5439.0, "volume": 1655500}, "trend_line": 4064.188029, "activity_lines": {"activity_5": 4893.8, "activity_10": 4524.527273, "activity_20": 4309.516568, "activity_30": 4205.227816}, "trend_signal": 1, "fair_value": 3648.444073, "relative_strength": 2.407635, "rate_of_change": 1.3657640069341563, "market_dynamics": 0.618699, "expectation": {"probability": 50.6148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3329.084308, "high": 3358.262807, "low": 3205.987512, "close": 3313.583252, "volume": 1151200}, "trend_line": 3153.989396, "activity_lines": {"activity_5": 3239.117334, "activity_10": 3277.35882, "activity_20": 3304.10353, "activity_30": 3247.808439}, "trend_signal": 1, "fair_value": 2939.650718, "relative_strength": -7.617838, "rate_of_change": 0.5512645653284293, "market_dynamics": -0.583739, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3354.6158, "high": 3416.619923, "low": 3301.729571, "close": 3333.643555, "volume": 1185300}, "trend_line": 3169.257918, "activity_lines": {"activity_5": 3279.906478, "activity_10": 3283.675315, "activity_20": 3308.063049, "activity_30": 3259.39903}, "trend_signal": 1, "fair_value": 2941.323399, "relative_strength": -10.735807, "rate_of_change": 0.4841018812353625, "market_dynamics": -0.434585, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3339.114444, "high": 3379.234879, "low": 3243.372416, "close": 3269.81543, "volume": 993200}, "trend_line": 3179.109025, "activity_lines": {"activity_5": 3290.544434, "activity_10": 3277.043821, "activity_20": 3304.616976, "activity_30": 3265.886612}, "trend_signal": 1, "fair_value": 2942.349932, "relative_strength": -9.701948, "rate_of_change": 0.3108332377762766, "market_dynamics": -0.329057, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3280.757415, "high": 3478.624311, "low": 3228.783214, "close": 3467.682373, "volume": 1238000}, "trend_line": 3197.798747, "activity_lines": {"activity_5": 3356.74318, "activity_10": 3307.532071, "activity_20": 3318.821696, "activity_30": 3284.504247}, "trend_signal": 1, "fair_value": 2945.066164, "relative_strength": -5.293871, "rate_of_change": 0.5878918229298418, "market_dynamics": -0.146512, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3455.828258, "high": 3476.800302, "low": 3289.875921, "close": 3324.525391, "volume": 680000}, "trend_line": 3213.660555, "activity_lines": {"activity_5": 3352.244873, "activity_10": 3310.449956, "activity_20": 3317.940112, "activity_30": 3292.68016}, "trend_signal": 1, "fair_value": 2947.654704, "relative_strength": -6.71075, "rate_of_change": 0.49602270983690866, "market_dynamics": -0.207337, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3338.202626, "high": 3364.645689, "low": 3305.376815, "close": 3339.114502, "volume": 607900}, "trend_line": 3232.251709, "activity_lines": {"activity_5": 3351.333041, "activity_10": 3318.739307, "activity_20": 3318.681393, "activity_30": 3300.773963}, "trend_signal": 1, "fair_value": 2949.151794, "relative_strength": -6.128887, "rate_of_change": 0.5785039733295724, "market_dynamics": -0.232533, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3371.940541, "high": 3519.656742, "low": 3347.321181, "close": 3470.417969, "volume": 522100}, "trend_line": 3252.228923, "activity_lines": {"activity_5": 3392.486947, "activity_10": 3353.521449, "activity_20": 3332.091719, "activity_30": 3316.139528}, "trend_signal": 1, "fair_value": 2951.648569, "relative_strength": -2.128571, "rate_of_change": 0.6180587342370248, "market_dynamics": -0.143333, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3486.830482, "high": 3606.280168, "low": 3480.447686, "close": 3584.39624, "volume": 600800}, "trend_line": 3274.360498, "activity_lines": {"activity_5": 3462.515316, "activity_10": 3404.119611, "activity_20": 3355.959905, "activity_30": 3337.569677}, "trend_signal": 1, "fair_value": 2955.955613, "relative_strength": -0.289584, "rate_of_change": 0.6805048329619041, "market_dynamics": -0.121131, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3629.0757, "high": 3656.430734, "low": 3526.951143, "close": 3586.219971, "volume": 861100}, "trend_line": 3298.646379, "activity_lines": {"activity_5": 3512.179541, "activity_10": 3446.494749, "activity_20": 3379.617233, "activity_30": 3357.689643}, "trend_signal": 1, "fair_value": 2959.695032, "relative_strength": 1.495307, "rate_of_change": 0.7416984481346436, "market_dynamics": 0.165647, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3581.660809, "high": 3991.071789, "low": 3557.04145, "close": 3795.02832, "volume": 1400400}, "trend_line": 3330.341146, "activity_lines": {"activity_5": 3623.544043, "activity_10": 3518.413068, "activity_20": 3421.678359, "activity_30": 3389.714285}, "trend_signal": 1, "fair_value": 2964.456975, "relative_strength": 6.342226, "rate_of_change": 0.9608416107218145, "market_dynamics": 0.597284, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3805.058535, "high": 3836.060689, "low": 3531.510396, "close": 3547.011475, "volume": 769200}, "trend_line": 3351.974243, "activity_lines": {"activity_5": 3620.869401, "activity_10": 3536.334664, "activity_20": 3437.769971, "activity_30": 3403.693016}, "trend_signal": 1, "fair_value": 2969.182689, "relative_strength": 2.55723, "rate_of_change": 0.6495760059290906, "market_dynamics": 0.764044, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3543.363981, "high": 3685.609375, "low": 3512.361826, "close": 3652.783447, "volume": 644600}, "trend_line": 3371.8993, "activity_lines": {"activity_5": 3639.592285, "activity_10": 3569.243377, "activity_20": 3463.240377, "activity_30": 3423.100061}, "trend_signal": 1, "fair_value": 2974.454767, "relative_strength": 4.905818, "rate_of_change": 0.5944275091495661, "market_dynamics": 0.850182, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3670.108232, "high": 3756.731748, "low": 3624.516889, "close": 3685.609375, "volume": 485200}, "trend_line": 3394.114844, "activity_lines": {"activity_5": 3657.099447, "activity_10": 3602.317898, "activity_20": 3489.965644, "activity_30": 3443.339421}, "trend_signal": 1, "fair_value": 2979.621274, "relative_strength": 2.269585, "rate_of_change": 0.6588436374716212, "market_dynamics": 0.881364, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3706.581072, "high": 3763.114412, "low": 3568.895264, "close": 3568.895264, "volume": 915900}, "trend_line": 3407.654745, "activity_lines": {"activity_5": 3628.954362, "activity_10": 3606.611781, "activity_20": 3503.894911, "activity_30": 3454.615577}, "trend_signal": 1, "fair_value": 2983.565627, "relative_strength": -0.640784, "rate_of_change": 0.39892288924563113, "market_dynamics": 0.66949, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3568.894767, "high": 3627.25201, "low": 3410.237013, "close": 3580.748779, "volume": 1150400}, "trend_line": 3414.561548, "activity_lines": {"activity_5": 3605.91543, "activity_10": 3611.220614, "activity_20": 3518.067308, "activity_30": 3465.782934}, "trend_signal": 1, "fair_value": 2987.585964, "relative_strength": -2.976125, "rate_of_change": 0.20268494072454246, "market_dynamics": 0.670931, "expectation": {"probability": 51.9114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3580.748917, "high": 3612.662911, "low": 3482.2715, "close": 3488.654297, "volume": 724200}, "trend_line": 3418.398535, "activity_lines": {"activity_5": 3566.463639, "activity_10": 3594.426389, "activity_20": 3522.960784, "activity_30": 3470.563111}, "trend_signal": 1, "fair_value": 2991.121283, "relative_strength": -2.13911, "rate_of_change": 0.11237129411965371, "market_dynamics": 0.434271, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3461.299391, "high": 3477.712296, "low": 3381.780725, "close": 3403.090576, "volume": 1042700}, "trend_line": 3418.934782, "activity_lines": {"activity_5": 3502.381087, "activity_10": 3559.356219, "activity_20": 3519.679282, "activity_30": 3469.575501}, "trend_signal": 1, "fair_value": 2994.809977, "relative_strength": -2.805769, "rate_of_change": 0.015687082547851696, "market_dynamics": 0.173257, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3421.620843, "high": 3504.080701, "low": 3244.656239, "close": 3298.394531, "volume": 987700}, "trend_line": 3412.093221, "activity_lines": {"activity_5": 3420.046045, "activity_10": 3506.474538, "activity_20": 3505.462088, "activity_30": 3461.798711}, "trend_signal": 1, "fair_value": 2997.613352, "relative_strength": -3.176614, "rate_of_change": -0.2001079703543678, "market_dynamics": -0.178828, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3363.250498, "high": 3387.339895, "low": 3292.835199, "close": 3296.54126, "volume": 631800}, "trend_line": 3412.816244, "activity_lines": {"activity_5": 3362.907568, "activity_10": 3458.45593, "activity_20": 3490.189812, "activity_30": 3454.343745}, "trend_signal": 0, "fair_value": 3000.860001, "relative_strength": -7.150045, "rate_of_change": 0.021190013084933002, "market_dynamics": -0.628864, "expectation": {"probability": 54.132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3303.026889, "high": 3331.748599, "low": 3215.008007, "close": 3243.72998, "volume": 570900}, "trend_line": 3410.881665, "activity_lines": {"activity_5": 3306.322265, "activity_10": 3406.102157, "activity_20": 3469.061558, "activity_30": 3443.434954}, "trend_signal": 0, "fair_value": 3003.875214, "relative_strength": -5.499631, "rate_of_change": -0.056685706515882735, "market_dynamics": -0.89956, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3225.19953, "high": 3240.023932, "low": 3100.119963, "close": 3236.317871, "volume": 1035700}, "trend_line": 3405.388298, "activity_lines": {"activity_5": 3269.73418, "activity_10": 3362.424334, "activity_20": 3447.520946, "activity_30": 3432.172774}, "trend_signal": 0, "fair_value": 3007.646132, "relative_strength": -4.901093, "rate_of_change": -0.1610541654484526, "market_dynamics": -1.061553, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3207.595998, "high": 3382.706814, "low": 3165.90271, "close": 3366.029541, "volume": 1437400}, "trend_line": 3408.929769, "activity_lines": {"activity_5": 3293.205745, "activity_10": 3347.979426, "activity_20": 3438.701757, "activity_30": 3429.633499}, "trend_signal": 0, "fair_value": 3011.820151, "relative_strength": -4.10238, "rate_of_change": 0.10399609941926223, "market_dynamics": -0.96192, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3401.237541, "high": 3455.90228, "low": 3219.640579, "close": 3387.339844, "volume": 2014200}, "trend_line": 3410.750033, "activity_lines": {"activity_5": 3326.251481, "activity_10": 3342.622825, "activity_20": 3431.757901, "activity_30": 3428.240601}, "trend_signal": 0, "fair_value": 3015.970132, "relative_strength": -5.411963, "rate_of_change": 0.053396934620155614, "market_dynamics": -0.75179, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3389.192831, "high": 3441.077686, "low": 3272.451818, "close": 3323.410156, "volume": 1059000}, "trend_line": 3408.767635, "activity_lines": {"activity_5": 3332.057633, "activity_10": 3331.065727, "activity_20": 3418.165863, "activity_30": 3422.60577}, "trend_signal": 0, "fair_value": 3019.737082, "relative_strength": -9.94277, "rate_of_change": -0.05812205470407888, "market_dynamics": -0.645876, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3321.557165, "high": 3400.310853, "low": 3282.643481, "close": 3363.250244, "volume": 517300}, "trend_line": 3405.073812, "activity_lines": {"activity_5": 3349.352555, "activity_10": 3331.215647, "activity_20": 3409.05513, "activity_30": 3419.669164}, "trend_signal": 0, "fair_value": 3024.134252, "relative_strength": -8.890532, "rate_of_change": -0.10836241702347851, "market_dynamics": -0.637532, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3381.780589, "high": 3394.751802, "low": 3328.969209, "close": 3346.572998, "volume": 671600}, "trend_line": 3400.520133, "activity_lines": {"activity_5": 3353.120378, "activity_10": 3332.287859, "activity_20": 3398.171684, "activity_30": 3415.894918}, "trend_signal": 0, "fair_value": 3028.103229, "relative_strength": -8.743466, "rate_of_change": -0.13373216709582747, "market_dynamics": -0.759507, "expectation": {"probability": 53.9891, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3320.630453, "high": 3328.96909, "low": 3229.831991, "close": 3253.921387, "volume": 1081000}, "trend_line": 3402.300301, "activity_lines": {"activity_5": 3318.653988, "activity_10": 3319.097621, "activity_20": 3378.428759, "activity_30": 3406.436935}, "trend_signal": 0, "fair_value": 3032.44215, "relative_strength": -8.161692, "rate_of_change": 0.05234987385384878, "market_dynamics": -0.926341, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3277.084212, "high": 3369.735854, "low": 3271.525121, "close": 3361.397217, "volume": 1072500}, "trend_line": 3410.550456, "activity_lines": {"activity_5": 3327.486751, "activity_10": 3328.160609, "activity_20": 3369.952562, "activity_30": 3403.798026}, "trend_signal": 0, "fair_value": 3037.229051, "relative_strength": -7.050012, "rate_of_change": 0.24248756047709386, "market_dynamics": -0.8186, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3331.748739, "high": 3392.899193, "low": 3328.969193, "close": 3379.927979, "volume": 846900}, "trend_line": 3419.114339, "activity_lines": {"activity_5": 3344.225944, "activity_10": 3339.447323, "activity_20": 3364.303101, "activity_30": 3401.822382}, "trend_signal": 0, "fair_value": 3042.536347, "relative_strength": -6.973996, "rate_of_change": 0.2510997303949653, "market_dynamics": -0.683993, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3377.147949, "high": 3478.138006, "low": 3375.295139, "close": 3437.371338, "volume": 679600}, "trend_line": 3423.514152, "activity_lines": {"activity_5": 3376.345069, "activity_10": 3359.662163, "activity_20": 3365.106778, "activity_30": 3403.000253}, "trend_signal": 0, "fair_value": 3048.426066, "relative_strength": -6.075613, "rate_of_change": 0.12868282729868644, "market_dynamics": -0.417748, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3502.227719, "high": 3560.597937, "low": 3459.608017, "close": 3538.361572, "volume": 589700}, "trend_line": 3431.006763, "activity_lines": {"activity_5": 3437.186198, "activity_10": 3394.718111, "activity_20": 3377.231701, "activity_30": 3410.409764}, "trend_signal": 0, "fair_value": 3054.400902, "relative_strength": -2.99643, "rate_of_change": 0.21885731056851404, "market_dynamics": -0.032477, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3543.920724, "high": 3579.128302, "low": 3468.872743, "close": 3492.036133, "volume": 951700}, "trend_line": 3436.286515, "activity_lines": {"activity_5": 3469.799609, "activity_10": 3415.859548, "activity_20": 3384.985868, "activity_30": 3414.347143}, "trend_signal": 0, "fair_value": 3059.784266, "relative_strength": -10.015502, "rate_of_change": 0.1538834623392993, "market_dynamics": 0.259559, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3464.240446, "high": 3493.88899, "low": 3411.428701, "close": 3426.253418, "volume": 646400}, "trend_line": 3441.501115, "activity_lines": {"activity_5": 3464.611133, "activity_10": 3422.749463, "activity_20": 3387.240477, "activity_30": 3413.699846}, "trend_signal": 0, "fair_value": 3065.38852, "relative_strength": -12.444575, "rate_of_change": 0.15175102475412316, "market_dynamics": 0.428362, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3436.44506, "high": 3447.563243, "low": 3340.087117, "close": 3387.339844, "volume": 976600}, "trend_line": 3438.823031, "activity_lines": {"activity_5": 3442.127718, "activity_10": 3421.856663, "activity_20": 3387.024061, "activity_30": 3410.205571}, "trend_signal": 0, "fair_value": 3070.154303, "relative_strength": -12.665579, "rate_of_change": -0.07781732187525751, "market_dynamics": 0.497641, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3409.575948, "high": 3475.358717, "low": 3374.368519, "close": 3430.885986, "volume": 872000}, "trend_line": 3442.368384, "activity_lines": {"activity_5": 3433.66556, "activity_10": 3427.718985, "activity_20": 3391.819445, "activity_30": 3409.693503}, "trend_signal": 0, "fair_value": 3074.583426, "relative_strength": -12.307366, "rate_of_change": 0.10309786133335855, "market_dynamics": 0.456474, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3428.106192, "high": 3492.962441, "low": 3404.943494, "close": 3469.799561, "volume": 1423100}, "trend_line": 3446.724552, "activity_lines": {"activity_5": 3438.60695, "activity_10": 3439.426762, "activity_20": 3401.034517, "activity_30": 3411.463257}, "trend_signal": 0, "fair_value": 3077.548457, "relative_strength": -12.775947, "rate_of_change": 0.1265456660666406, "market_dynamics": 0.465004, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3490.182845, "high": 3510.56618, "low": 3240.950367, "close": 3341.94043, "volume": 1754000}, "trend_line": 3442.441968, "activity_lines": {"activity_5": 3405.499431, "activity_10": 3425.646942, "activity_20": 3398.162313, "activity_30": 3404.702991}, "trend_signal": 0, "fair_value": 3080.229361, "relative_strength": -18.942964, "rate_of_change": -0.12425083395524095, "market_dynamics": 0.468325, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3344.720127, "high": 3398.45812, "low": 3296.541437, "close": 3334.528564, "volume": 889900}, "trend_line": 3434.113045, "activity_lines": {"activity_5": 3379.927669, "activity_10": 3408.919163, "activity_20": 3394.875408, "activity_30": 3397.740836}, "trend_signal": 0, "fair_value": 3082.755656, "relative_strength": -19.846544, "rate_of_change": -0.241948101883007, "market_dynamics": 0.337187, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3326.189721, "high": 3369.735858, "low": 3268.746041, "close": 3358.617676, "volume": 1599300}, "trend_line": 3426.526302, "activity_lines": {"activity_5": 3368.500602, "activity_10": 3397.059743, "activity_20": 3393.710638, "activity_30": 3392.870167}, "trend_signal": 0, "fair_value": 3085.275726, "relative_strength": -20.376048, "rate_of_change": -0.22092292538377525, "market_dynamics": 0.294701, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3320.630629, "high": 3509.639692, "low": 3287.276081, "close": 3483.697266, "volume": 2401900}, "trend_line": 3416.1486, "activity_lines": {"activity_5": 3400.681543, "activity_10": 3408.329528, "activity_20": 3404.162607, "activity_30": 3396.558616}, "trend_signal": 0, "fair_value": 3088.249527, "relative_strength": -16.390472, "rate_of_change": -0.30286363171772396, "market_dynamics": 0.306536, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3602.291341, "high": 3639.351951, "low": 3482.770908, "close": 3586.540283, "volume": 1827300}, "trend_line": 3417.466227, "activity_lines": {"activity_5": 3463.622738, "activity_10": 3437.455753, "activity_20": 3423.266448, "activity_30": 3407.551628}, "trend_signal": 0, "fair_value": 3091.132906, "relative_strength": -11.298822, "rate_of_change": 0.038570541105849496, "market_dynamics": 0.566842, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3611.556422, "high": 3673.632845, "low": 3526.316838, "close": 3654.176025, "volume": 1314000}, "trend_line": 3417.512647, "activity_lines": {"activity_5": 3541.326465, "activity_10": 3478.003409, "activity_20": 3447.144063, "activity_30": 3422.823228}, "trend_signal": 1, "fair_value": 3094.530167, "relative_strength": -13.951967, "rate_of_change": 0.0013583162763505954, "market_dynamics": 0.941823, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3654.176078, "high": 3672.706383, "low": 3518.088957, "close": 3613.121582, "volume": 1479800}, "trend_line": 3415.096387, "activity_lines": {"activity_5": 3584.529671, "activity_10": 3508.138623, "activity_20": 3465.739604, "activity_30": 3435.443159}, "trend_signal": 1, "fair_value": 3098.255523, "relative_strength": -13.314698, "rate_of_change": -0.07070229870607896, "market_dynamics": 1.198873, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3660.167161, "high": 3660.167161, "low": 3490.802274, "close": 3519.029785, "volume": 1373500}, "trend_line": 3413.434204, "activity_lines": {"activity_5": 3577.796077, "activity_10": 3517.768635, "activity_20": 3474.298871, "activity_30": 3442.148539}, "trend_signal": 1, "fair_value": 3101.105519, "relative_strength": -12.128097, "rate_of_change": -0.04867162772703064, "market_dynamics": 1.138038, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3541.611568, "high": 3636.644253, "low": 3511.502225, "close": 3602.77124, "volume": 827200}, "trend_line": 3414.168286, "activity_lines": {"activity_5": 3588.282161, "activity_10": 3540.230003, "activity_20": 3489.901993, "activity_30": 3454.363832}, "trend_signal": 1, "fair_value": 3104.573978, "relative_strength": -10.815768, "rate_of_change": 0.02150567305910619, "market_dynamics": 0.9318, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3576.425587, "high": 3689.335658, "low": 3532.202435, "close": 3609.357666, "volume": 1398700}, "trend_line": 3418.191732, "activity_lines": {"activity_5": 3593.025456, "activity_10": 3560.763716, "activity_20": 3504.991817, "activity_30": 3466.956695}, "trend_signal": 1, "fair_value": 3108.166321, "relative_strength": -4.355884, "rate_of_change": 0.11784556773308666, "market_dynamics": 0.827389, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3631.939956, "high": 3662.049303, "low": 3559.489313, "close": 3617.826172, "volume": 877100}, "trend_line": 3425.349585, "activity_lines": {"activity_5": 3599.070426, "activity_10": 3580.299738, "activity_20": 3519.636809, "activity_30": 3479.836337}, "trend_signal": 1, "fair_value": 3112.493471, "relative_strength": -5.876184, "rate_of_change": 0.20940466659581047, "market_dynamics": 0.710231, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3650.758096, "high": 3733.558795, "low": 3640.408008, "close": 3668.635498, "volume": 560500}, "trend_line": 3437.690951, "activity_lines": {"activity_5": 3624.475163, "activity_10": 3604.057715, "activity_20": 3537.387906, "activity_30": 3495.532202}, "trend_signal": 1, "fair_value": 3116.329696, "relative_strength": -4.881963, "rate_of_change": 0.3602950791955475, "market_dynamics": 0.821254, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3658.285664, "high": 3820.122954, "low": 3635.703626, "close": 3731.676758, "volume": 646500}, "trend_line": 3452.195467, "activity_lines": {"activity_5": 3667.192725, "activity_10": 3633.203067, "activity_20": 3559.679892, "activity_30": 3514.499028}, "trend_signal": 1, "fair_value": 3122.393832, "relative_strength": -3.021098, "rate_of_change": 0.42192611862857266, "market_dynamics": 0.969302, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3739.204353, "high": 3797.541366, "low": 3503.034317, "close": 3643.230469, "volume": 2379400}, "trend_line": 3465.51215, "activity_lines": {"activity_5": 3666.251725, "activity_10": 3639.484384, "activity_20": 3571.873428, "activity_30": 3526.823867}, "trend_signal": 1, "fair_value": 3128.571522, "relative_strength": -6.554825, "rate_of_change": 0.3857453358969958, "market_dynamics": 1.03001, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3625.353287, "high": 3679.926437, "low": 3528.438778, "close": 3592.421143, "volume": 1065400}, "trend_line": 3477.382259, "activity_lines": {"activity_5": 3645.677002, "activity_10": 3633.627038, "activity_20": 3578.247699, "activity_30": 3535.011544}, "trend_signal": 1, "fair_value": 3134.614059, "relative_strength": -7.378419, "rate_of_change": 0.3425210614252198, "market_dynamics": 0.988704, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3631.939944, "high": 3678.044664, "low": 3587.716592, "close": 3659.226318, "volume": 887700}, "trend_line": 3487.155485, "activity_lines": {"activity_5": 3648.499772, "activity_10": 3639.809162, "activity_20": 3590.726942, "activity_30": 3546.743419}, "trend_signal": 1, "fair_value": 3141.493145, "relative_strength": -5.090388, "rate_of_change": 0.28105124119459796, "market_dynamics": 0.927475, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3636.644576, "high": 3685.572265, "low": 3562.312059, "close": 3613.121582, "volume": 773200}, "trend_line": 3494.681543, "activity_lines": {"activity_5": 3633.194287, "activity_10": 3637.516784, "activity_20": 3598.019113, "activity_30": 3554.870264}, "trend_signal": 1, "fair_value": 3148.13113, "relative_strength": -6.594391, "rate_of_change": 0.21582226638224938, "market_dynamics": 0.682156, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3608.416767, "high": 3788.132058, "low": 3597.125763, "close": 3765.550049, "volume": 1034900}, "trend_line": 3509.419539, "activity_lines": {"activity_5": 3672.399219, "activity_10": 3662.938672, "activity_20": 3618.938432, "activity_30": 3572.345651}, "trend_signal": 1, "fair_value": 3155.691779, "relative_strength": -2.946192, "rate_of_change": 0.42172643826504563, "market_dynamics": 0.625922, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3782.486297, "high": 3794.718218, "low": 3664.871839, "close": 3678.044678, "volume": 899900}, "trend_line": 3519.912687, "activity_lines": {"activity_5": 3680.177474, "activity_10": 3667.968306, "activity_20": 3629.722906, "activity_30": 3583.224692}, "trend_signal": 1, "fair_value": 3162.337625, "relative_strength": -4.584206, "rate_of_change": 0.29899953207048063, "market_dynamics": 0.464927, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3684.63108, "high": 3733.558807, "low": 3631.939726, "close": 3702.508545, "volume": 680400}, "trend_line": 3531.777205, "activity_lines": {"activity_5": 3693.789404, "activity_10": 3676.077308, "activity_20": 3641.660326, "activity_30": 3595.00507}, "trend_signal": 1, "fair_value": 3169.684706, "relative_strength": -6.145827, "rate_of_change": 0.3370685313820076, "market_dynamics": 0.23401, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3726.972395, "high": 3857.759747, "low": 3665.812847, "close": 3807.891113, "volume": 1068600}, "trend_line": 3550.242863, "activity_lines": {"activity_5": 3735.189697, "activity_10": 3701.653125, "activity_20": 3662.526043, "activity_30": 3612.818871}, "trend_signal": 1, "fair_value": 3177.859752, "relative_strength": -6.437942, "rate_of_change": 0.5228432295745585, "market_dynamics": 0.401483, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3807.891101, "high": 4004.542834, "low": 3740.145286, "close": 3870.932617, "volume": 1181800}, "trend_line": 3567.227376, "activity_lines": {"activity_5": 3787.692838, "activity_10": 3735.235307, "activity_20": 3687.1769, "activity_30": 3633.508532}, "trend_signal": 1, "fair_value": 3186.014268, "relative_strength": -5.364923, "rate_of_change": 0.47840425726953656, "market_dynamics": 0.504631, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3904.805911, "high": 4056.293404, "low": 3866.22831, "close": 4001.720215, "volume": 740000}, "trend_line": 3587.953784, "activity_lines": {"activity_5": 3866.604443, "activity_10": 3788.918923, "activity_20": 3721.729413, "activity_30": 3661.540328}, "trend_signal": 1, "fair_value": 3195.088828, "relative_strength": 0.731489, "rate_of_change": 0.5810229014120459, "market_dynamics": 0.807531, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3978.197219, "high": 4009.247722, "low": 3825.768835, "close": 3873.755615, "volume": 702800}, "trend_line": 3602.499927, "activity_lines": {"activity_5": 3887.116504, "activity_10": 3814.426367, "activity_20": 3741.032429, "activity_30": 3679.979156}, "trend_signal": 1, "fair_value": 3202.934791, "relative_strength": 3.846338, "rate_of_change": 0.4054161194847773, "market_dynamics": 1.043917, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3922.68314, "high": 3989.488025, "low": 3720.386006, "close": 3740.145264, "volume": 1122000}, "trend_line": 3609.22605, "activity_lines": {"activity_5": 3850.044385, "activity_10": 3811.449654, "activity_20": 3745.753229, "activity_30": 3688.859501}, "trend_signal": 1, "fair_value": 3210.060379, "relative_strength": 5.320472, "rate_of_change": 0.18670709608040392, "market_dynamics": 0.895279, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3608.416622, "high": 3695.922036, "low": 3201.940733, "close": 3263.100342, "volume": 1901900}, "trend_line": 3601.594857, "activity_lines": {"activity_5": 3651.448177, "activity_10": 3719.051607, "activity_20": 3704.309726, "activity_30": 3666.52881}, "trend_signal": 1, "fair_value": 3213.774118, "relative_strength": -5.355682, "rate_of_change": -0.21143571763813923, "market_dynamics": 0.333588, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3385.419442, "high": 3609.357663, "low": 3317.673417, "close": 3606.534912, "volume": 1034800}, "trend_line": 3607.60424, "activity_lines": {"activity_5": 3603.649544, "activity_10": 3696.2985, "activity_20": 3697.436543, "activity_30": 3666.847523}, "trend_signal": 0, "fair_value": 3220.685645, "relative_strength": -3.40262, "rate_of_change": 0.16685338686333176, "market_dynamics": -0.205402, "expectation": {"probability": 55.6983, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3601.830391, "high": 3734.499473, "low": 3596.184889, "close": 3708.154053, "volume": 853600}, "trend_line": 3618.298047, "activity_lines": {"activity_5": 3607.350472, "activity_10": 3692.141357, "activity_20": 3700.272739, "activity_30": 3673.334608}, "trend_signal": 0, "fair_value": 3228.248577, "relative_strength": -1.096152, "rate_of_change": 0.2964240611935889, "market_dynamics": -0.573962, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3708.154054, "high": 3738.263399, "low": 3615.944365, "close": 3646.994629, "volume": 781800}, "trend_line": 3625.501668, "activity_lines": {"activity_5": 3610.236003, "activity_10": 3677.907884, "activity_20": 3696.383636, "activity_30": 3675.186}, "trend_signal": 0, "fair_value": 3234.885932, "relative_strength": -3.09176, "rate_of_change": 0.19908865733082207, "market_dynamics": -0.824818, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3697.803965, "high": 3735.440657, "low": 3524.675087, "close": 3561.37085, "volume": 540900}, "trend_line": 3628.554045, "activity_lines": {"activity_5": 3599.697673, "activity_10": 3648.670996, "activity_20": 3684.129299, "activity_30": 3671.048528}, "trend_signal": 0, "fair_value": 3240.321114, "relative_strength": 0.730868, "rate_of_change": 0.08419185203916388, "market_dynamics": -0.887958, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3488.920444, "high": 3588.657674, "low": 3484.215859, "close": 3545.375488, "volume": 564900}, "trend_line": 3635.335213, "activity_lines": {"activity_5": 3595.74585, "activity_10": 3619.092001, "activity_20": 3670.580104, "activity_30": 3665.682169}, "trend_signal": 0, "fair_value": 3245.626543, "relative_strength": -0.047984, "rate_of_change": 0.1868834779888191, "market_dynamics": -0.928395, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3598.066688, "high": 3810.714078, "low": 3591.480269, "close": 3776.841064, "volume": 655000}, "trend_line": 3650.078963, "activity_lines": {"activity_5": 3650.130876, "activity_10": 3636.370668, "activity_20": 3679.420252, "activity_30": 3674.811579}, "trend_signal": 0, "fair_value": 3252.524607, "relative_strength": 3.40859, "rate_of_change": 0.4055678262427155, "market_dynamics": -0.892356, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3809.773161, "high": 3911.60432, "low": 3726.031276, "close": 3890.594727, "volume": 633000}, "trend_line": 3667.811532, "activity_lines": {"activity_5": 3731.080046, "activity_10": 3676.042574, "activity_20": 3698.578818, "activity_30": 3690.328725}, "trend_signal": 1, "fair_value": 3260.598301, "relative_strength": 1.075137, "rate_of_change": 0.48581329828069914, "market_dynamics": -0.717839, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3799.871422, "high": 3952.668463, "low": 3799.871422, "close": 3928.794189, "volume": 915400}, "trend_line": 3682.648096, "activity_lines": {"activity_5": 3812.599658, "activity_10": 3724.6803, "activity_20": 3720.618676, "activity_30": 3707.166316}, "trend_signal": 1, "fair_value": 3267.418892, "relative_strength": 5.320802, "rate_of_change": 0.4045072619069274, "market_dynamics": -0.36163, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3953.62372, "high": 3953.62372, "low": 3837.115854, "close": 3850.485596, "volume": 744500}, "trend_line": 3691.446273, "activity_lines": {"activity_5": 3849.229769, "activity_10": 3758.079399, "activity_20": 3733.840745, "activity_30": 3717.994542}, "trend_signal": 1, "fair_value": 3273.543327, "relative_strength": 0.789192, "rate_of_change": 0.2389089799146566, "market_dynamics": -0.080649, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3887.729865, "high": 3888.684847, "low": 3797.006696, "close": 3833.295898, "volume": 456700}, "trend_line": 3697.416935, "activity_lines": {"activity_5": 3860.855664, "activity_10": 3786.34691, "activity_20": 3744.196822, "activity_30": 3727.146131}, "trend_signal": 1, "fair_value": 3279.807232, "relative_strength": 2.056085, "rate_of_change": 0.16174316401868907, "market_dynamics": 0.005591, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3833.295849, "high": 3848.575554, "low": 3518.151936, "close": 3533.431641, "volume": 583300}, "trend_line": 3694.760604, "activity_lines": {"activity_5": 3753.332113, "activity_10": 3749.726456, "activity_20": 3725.165495, "activity_30": 3716.566434}, "trend_signal": 1, "fair_value": 3284.759215, "relative_strength": -3.060608, "rate_of_change": -0.07184288509243106, "market_dynamics": -0.201588, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3565.900976, "high": 3628.92975, "low": 3498.097396, "close": 3512.422119, "volume": 830100}, "trend_line": 3694.540348, "activity_lines": {"activity_5": 3655.032682, "activity_10": 3710.615239, "activity_20": 3704.512737, "activity_30": 3704.802661}, "trend_signal": 0, "fair_value": 3288.910754, "relative_strength": -3.739579, "rate_of_change": -0.005961306390503645, "market_dynamics": -0.471819, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3498.097289, "high": 3597.415583, "low": 3439.843591, "close": 3450.348389, "volume": 663400}, "trend_line": 3689.459587, "activity_lines": {"activity_5": 3561.253516, "activity_10": 3663.776651, "activity_20": 3679.153567, "activity_30": 3689.048341}, "trend_signal": 0, "fair_value": 3291.610261, "relative_strength": -8.598622, "rate_of_change": -0.13752078801225115, "market_dynamics": -0.736118, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3435.068715, "high": 3457.988043, "low": 2998.642181, "close": 3103.690186, "volume": 1895300}, "trend_line": 3672.604004, "activity_lines": {"activity_5": 3383.818002, "activity_10": 3557.484686, "activity_20": 3621.863598, "activity_30": 3651.256767}, "trend_signal": 0, "fair_value": 3292.808843, "relative_strength": -15.641017, "rate_of_change": -0.45685777557752727, "market_dynamics": -0.864524, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3103.689931, "high": 3226.882732, "low": 3042.571227, "close": 3211.603027, "volume": 1340000}, "trend_line": 3659.063232, "activity_lines": {"activity_5": 3292.139795, "activity_10": 3479.134704, "activity_20": 3577.702558, "activity_30": 3621.514768}, "trend_signal": 0, "fair_value": 3293.284425, "relative_strength": -11.601191, "rate_of_change": -0.36869676080655484, "market_dynamics": -0.870439, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3218.287898, "high": 3250.757272, "low": 3161.943877, "close": 3181.998535, "volume": 760600}, "trend_line": 3642.842, "activity_lines": {"activity_5": 3232.039616, "activity_10": 3401.470677, "activity_20": 3533.56151, "activity_30": 3590.736401}, "trend_signal": 0, "fair_value": 3293.376056, "relative_strength": -11.942076, "rate_of_change": -0.4433165258839636, "market_dynamics": -0.975519, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3190.593409, "high": 3283.226487, "low": 3154.30411, "close": 3213.512939, "volume": 551400}, "trend_line": 3625.569873, "activity_lines": {"activity_5": 3205.873112, "activity_10": 3340.35186, "activity_20": 3495.702472, "activity_30": 3563.037751}, "trend_signal": 0, "fair_value": 3293.863882, "relative_strength": -12.750647, "rate_of_change": -0.4741387905377225, "market_dynamics": -1.037399, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3209.693075, "high": 3227.837753, "low": 3147.619385, "close": 3188.683594, "volume": 673100}, "trend_line": 3610.418311, "activity_lines": {"activity_5": 3191.357438, "activity_10": 3287.029195, "activity_20": 3459.232102, "activity_30": 3534.85154}, "trend_signal": 0, "fair_value": 3294.386727, "relative_strength": -13.884671, "rate_of_change": -0.417908426281763, "market_dynamics": -1.176021, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3180.08854, "high": 3194.413263, "low": 3048.300858, "close": 3134.249512, "volume": 853000}, "trend_line": 3595.145923, "activity_lines": {"activity_5": 3176.14139, "activity_10": 3237.26598, "activity_20": 3420.839782, "activity_30": 3504.130972}, "trend_signal": 0, "fair_value": 3294.810298, "relative_strength": -13.302139, "rate_of_change": -0.42300882292417186, "market_dynamics": -1.235669, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3121.834636, "high": 3183.908555, "low": 3066.445707, "close": 3175.313721, "volume": 834300}, "trend_line": 3579.015503, "activity_lines": {"activity_5": 3172.576123, "activity_10": 3207.99146, "activity_20": 3389.243557, "activity_30": 3477.045024}, "trend_signal": 0, "fair_value": 3295.552581, "relative_strength": -15.192752, "rate_of_change": -0.44867219149034687, "market_dynamics": -1.213835, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3180.088588, "high": 3191.548367, "low": 3145.709252, "close": 3167.673828, "volume": 83500}, "trend_line": 3564.167245, "activity_lines": {"activity_5": 3168.883512, "activity_10": 3189.29118, "activity_20": 3357.337755, "activity_30": 3450.506851}, "trend_signal": 0, "fair_value": 3296.079447, "relative_strength": -14.104022, "rate_of_change": -0.4148698989304151, "market_dynamics": -1.220409, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3156.214117, "high": 3190.593272, "low": 3093.185292, "close": 3102.735107, "volume": 582600}, "trend_line": 3542.073413, "activity_lines": {"activity_5": 3144.499642, "activity_10": 3165.434002, "activity_20": 3321.337127, "activity_30": 3420.737036}, "trend_signal": 0, "fair_value": 3296.411964, "relative_strength": -14.013679, "rate_of_change": -0.6198876338082732, "market_dynamics": -1.222177, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3113.239588, "high": 3166.719, "low": 3059.760626, "close": 3161.944092, "volume": 823800}, "trend_line": 3524.87006, "activity_lines": {"activity_5": 3147.237288, "activity_10": 3159.790949, "activity_20": 3293.858397, "activity_30": 3396.212564}, "trend_signal": 0, "fair_value": 3296.902101, "relative_strength": -10.444961, "rate_of_change": -0.4856859526643549, "market_dynamics": -1.183464, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3180.088484, "high": 3271.766711, "low": 3144.754185, "close": 3151.439209, "volume": 757300}, "trend_line": 3506.501082, "activity_lines": {"activity_5": 3148.255941, "activity_10": 3157.481632, "activity_20": 3267.688967, "activity_30": 3372.120251}, "trend_signal": 0, "fair_value": 3297.491342, "relative_strength": -13.76595, "rate_of_change": -0.5211249687882104, "market_dynamics": -1.151462, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3197.278253, "high": 3218.287834, "low": 3145.709191, "close": 3168.628906, "volume": 628500}, "trend_line": 3485.192342, "activity_lines": {"activity_5": 3153.858512, "activity_10": 3157.42955, "activity_20": 3245.108707, "activity_30": 3350.322046}, "trend_signal": 0, "fair_value": 3298.190774, "relative_strength": -12.234716, "rate_of_change": -0.6076923834241782, "market_dynamics": -0.958936, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3165.763792, "high": 3200.143287, "low": 3097.960103, "close": 3178.178711, "volume": 639400}, "trend_line": 3462.100545, "activity_lines": {"activity_5": 3163.090006, "activity_10": 3159.895144, "activity_20": 3225.231982, "activity_30": 3330.514715}, "trend_signal": 0, "fair_value": 3299.228824, "relative_strength": -9.957878, "rate_of_change": -0.6625687977596286, "market_dynamics": -0.70877, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3188.683508, "high": 3558.261452, "low": 3143.799321, "close": 3413.104248, "volume": 1613100}, "trend_line": 3442.480013, "activity_lines": {"activity_5": 3249.929687, "activity_10": 3205.143923, "activity_20": 3230.579892, "activity_30": 3327.353663}, "trend_signal": 0, "fair_value": 3301.384445, "relative_strength": -4.204326, "rate_of_change": -0.5667233445411076, "market_dynamics": -0.170247, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3394.959286, "high": 3436.978473, "low": 3278.451636, "close": 3338.615479, "volume": 699400}, "trend_line": 3424.642009, "activity_lines": {"activity_5": 3291.248503, "activity_10": 3233.220357, "activity_20": 3231.107397, "activity_30": 3320.652725}, "trend_signal": 0, "fair_value": 3304.17218, "relative_strength": -5.411131, "rate_of_change": -0.5181730593245925, "market_dynamics": 0.25742, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3335.750437, "high": 3354.850203, "low": 3283.226586, "close": 3344.345459, "volume": 659600}, "trend_line": 3411.448682, "activity_lines": {"activity_5": 3322.699219, "activity_10": 3259.612571, "activity_20": 3234.99099, "activity_30": 3315.472303}, "trend_signal": 0, "fair_value": 3307.079867, "relative_strength": -1.236111, "rate_of_change": -0.3852468948674849, "market_dynamics": 0.572492, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3376.814756, "high": 3533.431753, "low": 3376.814756, "close": 3495.232666, "volume": 697800}, "trend_line": 3419.186426, "activity_lines": {"activity_5": 3391.585254, "activity_10": 3309.618897, "activity_20": 3255.654984, "activity_30": 3320.877721}, "trend_signal": 0, "fair_value": 3311.259921, "relative_strength": 3.81778, "rate_of_change": 0.22681695435804358, "market_dynamics": 0.871544, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3506.692249, "high": 3537.251659, "low": 3393.049695, "close": 3451.303467, "volume": 953600}, "trend_line": 3414.012044, "activity_lines": {"activity_5": 3424.054639, "activity_10": 3345.821387, "activity_20": 3273.74507, "activity_30": 3322.949788}, "trend_signal": 0, "fair_value": 3314.437135, "relative_strength": 2.043411, "rate_of_change": -0.15133371964316958, "market_dynamics": 0.83991, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3485.682454, "high": 3671.903937, "low": 3462.762898, "close": 3644.209473, "volume": 703900}, "trend_line": 3411.880558, "activity_lines": {"activity_5": 3502.617709, "activity_10": 3411.940794, "activity_20": 3310.598242, "activity_30": 3337.801235}, "trend_signal": 0, "fair_value": 3318.961884, "relative_strength": 5.798738, "rate_of_change": -0.06243346457275189, "market_dynamics": 0.931986, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3644.209791, "high": 3711.05807, "low": 3590.413872, "close": 3623.397949, "volume": 723600}, "trend_line": 3411.094002, "activity_lines": {"activity_5": 3558.836589, "activity_10": 3464.431299, "activity_20": 3344.841806, "activity_30": 3351.447519}, "trend_signal": 0, "fair_value": 3322.905939, "relative_strength": 6.590386, "rate_of_change": -0.02305344476833291, "market_dynamics": 1.023848, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3571.011353, "high": 3573.921712, "low": 3351.764427, "close": 3506.013428, "volume": 938500}, "trend_line": 3409.248755, "activity_lines": {"activity_5": 3556.941797, "activity_10": 3487.189094, "activity_20": 3367.081846, "activity_30": 3357.571353}, "trend_signal": 0, "fair_value": 3327.198597, "relative_strength": 13.012737, "rate_of_change": -0.054095460251691554, "market_dynamics": 1.023485, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3332.362065, "high": 3592.354086, "low": 3181.993471, "close": 3480.790527, "volume": 1288200}, "trend_line": 3407.095923, "activity_lines": {"activity_5": 3535.861507, "activity_10": 3498.914102, "activity_20": 3385.003881, "activity_30": 3362.186951}, "trend_signal": 0, "fair_value": 3331.809523, "relative_strength": 12.556891, "rate_of_change": -0.06314681487652891, "market_dynamics": 1.038035, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3526.386041, "high": 3667.053467, "low": 3444.895996, "close": 3667.053467, "volume": 895800}, "trend_line": 3403.436336, "activity_lines": {"activity_5": 3577.831673, "activity_10": 3538.829435, "activity_20": 3419.383397, "activity_30": 3378.958405}, "trend_signal": 0, "fair_value": 3333.040765, "relative_strength": 14.475186, "rate_of_change": -0.10741074166110721, "market_dynamics": 1.061459, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3694.216989, "high": 3927.045604, "low": 3675.784709, "close": 3821.30249, "volume": 1195000}, "trend_line": 3401.126595, "activity_lines": {"activity_5": 3656.834847, "activity_10": 3597.901412, "activity_20": 3466.143512, "activity_30": 3405.917512}, "trend_signal": 1, "fair_value": 3337.095902, "relative_strength": 15.750262, "rate_of_change": -0.06786496857804103, "market_dynamics": 1.170118, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3801.900284, "high": 3840.704877, "low": 3743.693006, "close": 3747.573486, "volume": 750600}, "trend_line": 3395.085905, "activity_lines": {"activity_5": 3699.455485, "activity_10": 3636.146329, "activity_20": 3502.98758, "activity_30": 3428.268924}, "trend_signal": 1, "fair_value": 3341.384232, "relative_strength": 9.917002, "rate_of_change": -0.17760850210282358, "market_dynamics": 1.20743, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3772.79662, "high": 3772.79662, "low": 3709.738768, "close": 3736.9021, "volume": 456900}, "trend_line": 3391.299788, "activity_lines": {"activity_5": 3730.240625, "activity_10": 3665.015394, "activity_20": 3536.153946, "activity_30": 3450.321582}, "trend_signal": 1, "fair_value": 3346.394666, "relative_strength": 7.592881, "rate_of_change": -0.11151756114401187, "market_dynamics": 1.158179, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3772.79636, "high": 3965.85032, "low": 3563.25042, "close": 3613.697021, "volume": 2499500}, "trend_line": 3383.979826, "activity_lines": {"activity_5": 3704.564827, "activity_10": 3664.346142, "activity_20": 3554.71672, "activity_30": 3464.669791}, "trend_signal": 1, "fair_value": 3351.12351, "relative_strength": 3.317118, "rate_of_change": -0.21584532355120806, "market_dynamics": 1.115943, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3603.995792, "high": 3690.336308, "low": 3576.832275, "close": 3610.786377, "volume": 952000}, "trend_line": 3386.558317, "activity_lines": {"activity_5": 3669.058382, "activity_10": 3660.993785, "activity_20": 3570.914751, "activity_30": 3479.302471}, "trend_signal": 1, "fair_value": 3355.607838, "relative_strength": 4.790397, "rate_of_change": 0.07619699680798904, "market_dynamics": 0.84686, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3634.069363, "high": 3974.581473, "low": 3594.294444, "close": 3733.021729, "volume": 1697000}, "trend_line": 3393.911637, "activity_lines": {"activity_5": 3678.048193, "activity_10": 3676.966349, "activity_20": 3596.644184, "activity_30": 3501.65495}, "trend_signal": 1, "fair_value": 3361.299213, "relative_strength": 5.970242, "rate_of_change": 0.21713253727501564, "market_dynamics": 0.858497, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3697.12735, "high": 3763.095351, "low": 3652.50183, "close": 3680.63501, "volume": 806100}, "trend_line": 3401.587858, "activity_lines": {"activity_5": 3675.461149, "activity_10": 3681.799285, "activity_20": 3614.38304, "activity_30": 3520.153232}, "trend_signal": 1, "fair_value": 3365.384309, "relative_strength": 5.012151, "rate_of_change": 0.22617621850594202, "market_dynamics": 0.740606, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3681.605089, "high": 3778.617215, "low": 3647.650892, "close": 3761.155029, "volume": 705400}, "trend_line": 3423.503353, "activity_lines": {"activity_5": 3704.176676, "activity_10": 3700.231552, "activity_20": 3637.320514, "activity_30": 3543.351114}, "trend_signal": 1, "fair_value": 3369.844396, "relative_strength": 6.99359, "rate_of_change": 0.6442724961067342, "market_dynamics": 0.576665, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3758.244741, "high": 3766.005701, "low": 3638.919922, "close": 3638.919922, "volume": 671400}, "trend_line": 3437.747249, "activity_lines": {"activity_5": 3690.530306, "activity_10": 3691.800315, "activity_20": 3645.713139, "activity_30": 3557.248957}, "trend_signal": 1, "fair_value": 3373.266833, "relative_strength": 1.994058, "rate_of_change": 0.41606198479455525, "market_dynamics": 0.420866, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3627.278497, "high": 3684.515559, "low": 3578.772567, "close": 3656.38208, "volume": 663700}, "trend_line": 3453.560034, "activity_lines": {"activity_5": 3681.023128, "activity_10": 3683.668936, "activity_20": 3653.529347, "activity_30": 3571.35443}, "trend_signal": 1, "fair_value": 3378.128136, "relative_strength": -1.926912, "rate_of_change": 0.45997520628079414, "market_dynamics": 0.04437, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3669.963867, "high": 3694.216867, "low": 3594.294456, "close": 3686.455811, "volume": 944500}, "trend_line": 3469.324797, "activity_lines": {"activity_5": 3678.500814, "activity_10": 3681.199534, "activity_20": 3661.93256, "activity_30": 3586.379964}, "trend_signal": 1, "fair_value": 3381.714127, "relative_strength": -0.2662, "rate_of_change": 0.45647861467000433, "market_dynamics": -0.10333, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3659.292592, "high": 3702.947891, "low": 3592.354228, "close": 3671.904053, "volume": 946900}, "trend_line": 3485.432145, "activity_lines": {"activity_5": 3674.232308, "activity_10": 3678.536115, "activity_20": 3667.648218, "activity_30": 3599.449593}, "trend_signal": 1, "fair_value": 3385.658557, "relative_strength": -0.029918, "rate_of_change": 0.46427904397790526, "market_dynamics": -0.237362, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3685.485635, "high": 3750.483671, "low": 3652.501692, "close": 3715.559326, "volume": 1153100}, "trend_line": 3504.809139, "activity_lines": {"activity_5": 3685.097624, "activity_10": 3685.185827, "activity_20": 3675.934432, "activity_30": 3614.296508}, "trend_signal": 1, "fair_value": 3389.769898, "relative_strength": 0.662035, "rate_of_change": 0.5559423679441545, "market_dynamics": -0.183431, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3691.306422, "high": 3793.16907, "low": 3676.754623, "close": 3749.513672, "volume": 1002900}, "trend_line": 3523.949137, "activity_lines": {"activity_5": 3710.320768, "activity_10": 3698.397106, "activity_20": 3685.686708, "activity_30": 3630.083897}, "trend_signal": 1, "fair_value": 3394.014196, "relative_strength": -2.178017, "rate_of_change": 0.5461067134018366, "market_dynamics": -0.129985, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3754.364311, "high": 3867.868165, "low": 3734.96183, "close": 3850.406006, "volume": 918300}, "trend_line": 3546.706877, "activity_lines": {"activity_5": 3761.801774, "activity_10": 3727.483052, "activity_20": 3703.836916, "activity_30": 3651.145631}, "trend_signal": 1, "fair_value": 3398.792313, "relative_strength": 2.278962, "rate_of_change": 0.6458021701009589, "market_dynamics": -0.05928, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3784.437984, "high": 3866.898078, "low": 3640.86024, "close": 3769.88623, "volume": 2515600}, "trend_line": 3568.945247, "activity_lines": {"activity_5": 3773.507926, "activity_10": 3737.572319, "activity_20": 3712.418086, "activity_30": 3665.544299}, "trend_signal": 1, "fair_value": 3402.884881, "relative_strength": -2.242878, "rate_of_change": 0.6270146017482693, "market_dynamics": 0.058784, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3778.617308, "high": 3815.481951, "low": 3734.961909, "close": 3813.541504, "volume": 951800}, "trend_line": 3590.665161, "activity_lines": {"activity_5": 3794.203809, "activity_10": 3754.928644, "activity_20": 3724.55844, "activity_30": 3681.324702}, "trend_signal": 1, "fair_value": 3407.116128, "relative_strength": -4.526047, "rate_of_change": 0.6085807569689451, "market_dynamics": 0.105618, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3805.780569, "high": 3921.22495, "low": 3785.40816, "close": 3817.422119, "volume": 1283500}, "trend_line": 3612.864592, "activity_lines": {"activity_5": 3806.750732, "activity_10": 3770.574054, "activity_20": 3736.162931, "activity_30": 3695.954183}, "trend_signal": 1, "fair_value": 3411.68281, "relative_strength": -2.614062, "rate_of_change": 0.6182540004319831, "market_dynamics": 0.363074, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3826.153089, "high": 3851.376372, "low": 3763.095452, "close": 3827.123291, "volume": 1305900}, "trend_line": 3634.814404, "activity_lines": {"activity_5": 3815.740527, "activity_10": 3786.960276, "activity_20": 3747.208445, "activity_30": 3709.777325}, "trend_signal": 1, "fair_value": 3416.876327, "relative_strength": -2.463832, "rate_of_change": 0.6075459359480001, "market_dynamics": 0.54849, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3822.272635, "high": 3960.02968, "low": 3815.481795, "close": 3956.149414, "volume": 1134900}, "trend_line": 3660.746761, "activity_lines": {"activity_5": 3862.565055, "activity_10": 3823.383913, "activity_20": 3768.892957, "activity_30": 3730.508616}, "trend_signal": 1, "fair_value": 3422.304052, "relative_strength": 0.244501, "rate_of_change": 0.7134437722999537, "market_dynamics": 0.738702, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3965.850576, "high": 3987.193104, "low": 3850.406073, "close": 3893.091553, "volume": 1074100}, "trend_line": 3676.746338, "activity_lines": {"activity_5": 3881.320736, "activity_10": 3842.89217, "activity_20": 3783.195311, "activity_30": 3745.498603}, "trend_signal": 1, "fair_value": 3427.468722, "relative_strength": -5.009829, "rate_of_change": 0.4370577383405092, "market_dynamics": 0.930213, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3890.180854, "high": 3931.896298, "low": 3855.256537, "close": 3895.031738, "volume": 863500}, "trend_line": 3695.293547, "activity_lines": {"activity_5": 3892.509456, "activity_10": 3858.996174, "activity_20": 3797.340592, "activity_30": 3759.581532}, "trend_signal": 1, "fair_value": 3433.351644, "relative_strength": -5.276754, "rate_of_change": 0.5044462493458066, "market_dynamics": 0.910107, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3884.360244, "high": 3931.896078, "low": 3840.704928, "close": 3917.344482, "volume": 498700}, "trend_line": 3714.393514, "activity_lines": {"activity_5": 3905.703076, "activity_10": 3875.100173, "activity_20": 3812.908715, "activity_30": 3773.907399}, "trend_signal": 1, "fair_value": 3439.713243, "relative_strength": -5.157564, "rate_of_change": 0.5168727939220372, "market_dynamics": 0.969138, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3929.161353, "high": 3953.780158, "low": 3656.38497, "close": 3696.76001, "volume": 810300}, "trend_line": 3721.111092, "activity_lines": {"activity_5": 3838.707047, "activity_10": 3847.429084, "activity_20": 3806.609542, "activity_30": 3772.769753}, "trend_signal": 1, "fair_value": 3444.94841, "relative_strength": -10.915151, "rate_of_change": 0.18085262034517519, "market_dynamics": 0.499559, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3765.692561, "high": 3818.869228, "low": 3738.119478, "close": 3756.829834, "volume": 699700}, "trend_line": 3731.295304, "activity_lines": {"activity_5": 3800.425179, "activity_10": 3831.638938, "activity_20": 3805.635768, "activity_30": 3775.074188}, "trend_signal": 1, "fair_value": 3450.913725, "relative_strength": -13.483466, "rate_of_change": 0.2736873946573406, "market_dynamics": 0.031061, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3693.805729, "high": 3759.78393, "low": 3631.766336, "close": 3709.561768, "volume": 516900}, "trend_line": 3733.473714, "activity_lines": {"activity_5": 3759.675261, "activity_10": 3808.955984, "activity_20": 3799.464827, "activity_30": 3773.672025}, "trend_signal": 1, "fair_value": 3456.288469, "relative_strength": -13.286112, "rate_of_change": 0.05838213870836489, "market_dynamics": -0.471533, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3760.768687, "high": 4011.880545, "low": 3734.180377, "close": 3976.429443, "volume": 951600}, "trend_line": 3745.241431, "activity_lines": {"activity_5": 3820.116553, "activity_10": 3835.891233, "activity_20": 3818.82157, "activity_30": 3789.346588}, "trend_signal": 1, "fair_value": 3463.632716, "relative_strength": -10.044895, "rate_of_change": 0.3151948534115144, "market_dynamics": -0.69264, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3979.383861, "high": 4085.737104, "low": 3746.982358, "close": 3796.219971, "volume": 992800}, "trend_line": 3754.914982, "activity_lines": {"activity_5": 3815.061507, "activity_10": 3827.099525, "activity_20": 3819.606962, "activity_30": 3792.635526}, "trend_signal": 1, "fair_value": 3470.080585, "relative_strength": -18.874525, "rate_of_change": 0.2582891164219811, "market_dynamics": -0.661981, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3791.29603, "high": 3841.518393, "low": 3724.332947, "close": 3799.174072, "volume": 409700}, "trend_line": 3765.527767, "activity_lines": {"activity_5": 3819.06613, "activity_10": 3819.23042, "activity_20": 3820.50672, "activity_30": 3795.490951}, "trend_signal": 1, "fair_value": 3476.518636, "relative_strength": -15.148383, "rate_of_change": 0.2826371582545796, "market_dynamics": -0.713239, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3843.48793, "high": 4013.850189, "low": 3563.818409, "close": 3749.936523, "volume": 1551700}, "trend_line": 3768.290535, "activity_lines": {"activity_5": 3799.830631, "activity_10": 3802.917201, "activity_20": 3815.954072, "activity_30": 3794.485064}, "trend_signal": 1, "fair_value": 3482.123435, "relative_strength": -16.308336, "rate_of_change": 0.07337000736555851, "market_dynamics": -0.554898, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3749.936478, "high": 3812.960737, "low": 3660.324064, "close": 3798.189453, "volume": 631200}, "trend_line": 3767.520101, "activity_lines": {"activity_5": 3797.138997, "activity_10": 3799.126567, "activity_20": 3815.551445, "activity_30": 3796.414027}, "trend_signal": 1, "fair_value": 3487.404892, "relative_strength": -12.069675, "rate_of_change": -0.020445185763788856, "market_dynamics": -0.843965, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3730.241453, "high": 3808.036819, "low": 3690.851363, "close": 3790.311279, "volume": 492100}, "trend_line": 3768.944694, "activity_lines": {"activity_5": 3785.912793, "activity_10": 3795.62903, "activity_20": 3813.86645, "activity_30": 3797.884425}, "trend_signal": 1, "fair_value": 3493.067203, "relative_strength": -14.950077, "rate_of_change": 0.03781248571498282, "market_dynamics": -0.923101, "expectation": {"probability": 57.1534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3791.296023, "high": 3791.296023, "low": 3619.949198, "close": 3632.750977, "volume": 676700}, "trend_line": 3765.47299, "activity_lines": {"activity_5": 3734.574365, "activity_10": 3765.388175, "activity_20": 3796.611869, "activity_30": 3789.097734}, "trend_signal": 0, "fair_value": 3498.093356, "relative_strength": -18.688821, "rate_of_change": -0.09211342383257562, "market_dynamics": -0.964973, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3654.415662, "high": 3733.195798, "low": 3640.629018, "close": 3691.836182, "volume": 501600}, "trend_line": 3768.077629, "activity_lines": {"activity_5": 3713.828939, "activity_10": 3751.064511, "activity_20": 3785.378775, "activity_30": 3784.346972}, "trend_signal": 0, "fair_value": 3503.929614, "relative_strength": -17.780696, "rate_of_change": 0.06917162882104963, "market_dynamics": -1.138235, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3697.744608, "high": 3731.226183, "low": 3617.979627, "close": 3690.851318, "volume": 569100}, "trend_line": 3770.74646, "activity_lines": {"activity_5": 3699.911084, "activity_10": 3736.651305, "activity_20": 3774.326539, "activity_30": 3779.36463}, "trend_signal": 0, "fair_value": 3509.18442, "relative_strength": -15.477135, "rate_of_change": 0.0708273889969785, "market_dynamics": -1.184357, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3712.516048, "high": 3814.93024, "low": 3711.531296, "close": 3778.494385, "volume": 628400}, "trend_line": 3772.262215, "activity_lines": {"activity_5": 3719.146598, "activity_10": 3739.372812, "activity_20": 3772.381047, "activity_30": 3779.864496}, "trend_signal": 0, "fair_value": 3514.684711, "relative_strength": -15.509071, "rate_of_change": 0.040197743764515896, "market_dynamics": -1.102346, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3794.250356, "high": 3810.991252, "low": 3742.058594, "close": 3742.058594, "volume": 210100}, "trend_line": 3774.309668, "activity_lines": {"activity_5": 3727.549854, "activity_10": 3734.216309, "activity_20": 3766.924487, "activity_30": 3777.915875}, "trend_signal": 0, "fair_value": 3520.354038, "relative_strength": -15.547435, "rate_of_change": 0.05427652913040344, "market_dynamics": -1.062324, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3742.058573, "high": 3843.487947, "low": 3719.409271, "close": 3827.731934, "volume": 667500}, "trend_line": 3776.528898, "activity_lines": {"activity_5": 3767.727735, "activity_10": 3748.898065, "activity_20": 3769.967689, "activity_30": 3781.362473}, "trend_signal": 0, "fair_value": 3526.658824, "relative_strength": -16.175435, "rate_of_change": 0.05879830207933411, "market_dynamics": -0.736209, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3891.740901, "high": 4045.362194, "low": 3834.625271, "close": 4044.377441, "volume": 723600}, "trend_line": 3790.044149, "activity_lines": {"activity_5": 3867.122054, "activity_10": 3802.396968, "activity_20": 3793.594701, "activity_30": 3798.643024}, "trend_signal": 1, "fair_value": 3534.007279, "relative_strength": -14.573732, "rate_of_change": 0.3578749525035359, "market_dynamics": -0.213205, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3996.124515, "high": 4165.501725, "low": 3933.100345, "close": 4120.203125, "volume": 708700}, "trend_line": 3805.50485, "activity_lines": {"activity_5": 3968.288851, "activity_10": 3865.224117, "activity_20": 3823.408664, "activity_30": 3819.943603}, "trend_signal": 1, "fair_value": 3540.835301, "relative_strength": -12.781876, "rate_of_change": 0.40792931143240807, "market_dynamics": 0.260654, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4067.026655, "high": 4131.035687, "low": 3987.261876, "close": 4105.432129, "volume": 862300}, "trend_line": 3819.470728, "activity_lines": {"activity_5": 4035.908529, "activity_10": 3918.633509, "activity_20": 3851.034656, "activity_30": 3839.29375}, "trend_signal": 1, "fair_value": 3547.798692, "relative_strength": -12.181227, "rate_of_change": 0.3669914650089061, "market_dynamics": 0.829368, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4125.127219, "high": 4337.833828, "low": 4095.584525, "close": 4277.763672, "volume": 730600}, "trend_line": 3839.666048, "activity_lines": {"activity_5": 4139.176204, "activity_10": 3997.78968, "activity_20": 3894.062032, "activity_30": 3868.861037}, "trend_signal": 1, "fair_value": 3554.946547, "relative_strength": -10.00382, "rate_of_change": 0.5287465577874765, "market_dynamics": 1.156482, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4401.842549, "high": 4433.354749, "low": 4077.859178, "close": 4186.181641, "volume": 1387800}, "trend_line": 3855.353459, "activity_lines": {"activity_5": 4176.202865, "activity_10": 4051.431801, "activity_20": 3926.544775, "activity_30": 3891.216881}, "trend_signal": 1, "fair_value": 3560.155759, "relative_strength": -15.835942, "rate_of_change": 0.40856185938803513, "market_dynamics": 1.278271, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4183.227455, "high": 4367.376018, "low": 4155.654392, "close": 4341.772461, "volume": 1026200}, "trend_line": 3875.095418, "activity_lines": {"activity_5": 4241.196485, "activity_10": 4123.300786, "activity_20": 3972.565516, "activity_30": 3922.598753}, "trend_signal": 1, "fair_value": 3566.362347, "relative_strength": -12.34209, "rate_of_change": 0.5120661233774558, "market_dynamics": 1.35739, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4446.15641, "high": 4571.219727, "low": 4383.132266, "close": 4571.219727, "volume": 970900}, "trend_line": 3899.122542, "activity_lines": {"activity_5": 4362.846192, "activity_10": 4225.070433, "activity_20": 4037.366889, "activity_30": 3967.509998}, "trend_signal": 1, "fair_value": 3573.953479, "relative_strength": -10.64149, "rate_of_change": 0.6200395450494732, "market_dynamics": 1.442904, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4472.744549, "high": 4623.411533, "low": 4116.264362, "close": 4199.968262, "volume": 1113500}, "trend_line": 3913.45861, "activity_lines": {"activity_5": 4330.677637, "activity_10": 4243.333115, "activity_20": 4062.932932, "activity_30": 3986.9194}, "trend_signal": 1, "fair_value": 3578.417113, "relative_strength": -12.760402, "rate_of_change": 0.3676742099171519, "market_dynamics": 1.355611, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3943.932594, "high": 4119.218542, "low": 3853.335391, "close": 3916.359619, "volume": 780400}, "trend_line": 3916.885881, "activity_lines": {"activity_5": 4197.670459, "activity_10": 4202.367427, "activity_20": 4059.15336, "activity_30": 3987.106561}, "trend_signal": 1, "fair_value": 3582.52935, "relative_strength": -15.546466, "rate_of_change": 0.08757652351917984, "market_dynamics": 1.026235, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3917.344503, "high": 4003.017822, "low": 3740.089067, "close": 3744.028076, "volume": 724000}, "trend_line": 3914.439412, "activity_lines": {"activity_5": 4031.313037, "activity_10": 4126.899623, "activity_20": 4039.247306, "activity_30": 3975.954445}, "trend_signal": 1, "fair_value": 3585.364355, "relative_strength": -18.10064, "rate_of_change": -0.06245954246120093, "market_dynamics": 0.528485, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3655.400412, "high": 3909.46633, "low": 3611.08656, "close": 3875.0, "volume": 1218200}, "trend_line": 3916.035303, "activity_lines": {"activity_5": 3938.089827, "activity_10": 4076.766784, "activity_20": 4032.063302, "activity_30": 3973.409967}, "trend_signal": 1, "fair_value": 3588.402054, "relative_strength": -14.757872, "rate_of_change": 0.040769337113958574, "market_dynamics": 0.145235, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3708.0, "high": 3924.0, "low": 3684.0, "close": 3764.0, "volume": 861700}, "trend_line": 3909.630322, "activity_lines": {"activity_5": 3838.984782, "activity_10": 4009.531716, "activity_20": 4013.946794, "activity_30": 3963.601238}, "trend_signal": 0, "fair_value": 3591.634199, "relative_strength": -16.187397, "rate_of_change": -0.16355779517854194, "market_dynamics": -0.277455, "expectation": {"probability": 56.9596, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3764.0, "high": 4223.0, "low": 3722.0, "close": 4147.0, "volume": 1369500}, "trend_line": 3918.093937, "activity_lines": {"activity_5": 3921.361051, "activity_10": 4018.409433, "activity_20": 4032.239507, "activity_30": 3978.91541}, "trend_signal": 1, "fair_value": 3596.853866, "relative_strength": -13.216643, "rate_of_change": 0.21648120929424583, "market_dynamics": -0.257531, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4103.0, "high": 4445.0, "low": 4027.0, "close": 4057.0, "volume": 1467700}, "trend_line": 3923.492879, "activity_lines": {"activity_5": 3977.268538, "activity_10": 4010.167734, "activity_20": 4040.299788, "activity_30": 3987.877092}, "trend_signal": 1, "fair_value": 3601.175135, "relative_strength": -16.661807, "rate_of_change": 0.13779511381837004, "market_dynamics": -0.133094, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4139.0, "high": 4139.0, "low": 3836.0, "close": 3934.0, "volume": 723200}, "trend_line": 3924.048063, "activity_lines": {"activity_5": 3982.8, "activity_10": 3983.576283, "activity_20": 4035.375838, "activity_30": 3988.554971}, "trend_signal": 1, "fair_value": 3604.123437, "relative_strength": -20.107559, "rate_of_change": 0.014150248697323588, "market_dynamics": -0.345177, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3927.0, "high": 3957.0, "low": 3840.0, "close": 3910.0, "volume": 653300}, "trend_line": 3931.156063, "activity_lines": {"activity_5": 3967.666667, "activity_10": 3957.206317, "activity_20": 4026.731655, "activity_30": 3987.648644}, "trend_signal": 1, "fair_value": 3606.859441, "relative_strength": -19.648443, "rate_of_change": 0.181139473469281, "market_dynamics": -0.401007, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3980.0, "high": 4066.0, "low": 3962.0, "close": 3982.0, "volume": 437700}, "trend_line": 3938.661735, "activity_lines": {"activity_5": 3974.2, "activity_10": 3951.777668, "activity_20": 4023.905739, "activity_30": 3990.928898}, "trend_signal": 1, "fair_value": 3611.868951, "relative_strength": -21.679146, "rate_of_change": 0.19092785632815595, "market_dynamics": -0.647483, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3970.0, "high": 5327.0, "low": 3938.0, "close": 4898.0, "volume": 2920600}, "trend_line": 3978.276343, "activity_lines": {"activity_5": 4271.533333, "activity_10": 4123.607559, "activity_20": 4106.931495, "activity_30": 4052.821689}, "trend_signal": 1, "fair_value": 3623.305537, "relative_strength": -1.242517, "rate_of_change": 1.0057885308599588, "market_dynamics": -0.40522, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4875.0, "high": 4981.0, "low": 4600.0, "close": 4911.0, "volume": 1183000}, "trend_line": 4009.428695, "activity_lines": {"activity_5": 4523.133333, "activity_10": 4285.109601, "activity_20": 4185.864368, "activity_30": 4112.997409}, "trend_signal": 1, "fair_value": 3634.767002, "relative_strength": -3.546385, "rate_of_change": 0.7830615400766308, "market_dynamics": 0.037002, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5020.0, "high": 5499.0, "low": 5003.0, "close": 5439.0, "volume": 1655500}, "trend_line": 4064.188029, "activity_lines": {"activity_5": 4893.8, "activity_10": 4524.527273, "activity_20": 4309.516568, "activity_30": 4205.227816}, "trend_signal": 1, "fair_value": 3648.444073, "relative_strength": 2.407635, "rate_of_change": 1.3657640069341563, "market_dynamics": 0.618699, "expectation": {"probability": 50.6148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4899a20e-813e-40f1-97c2-f95ccecd51cb/", "share_image": "https://sharemaestro.com/terminal/4899a20e-813e-40f1-97c2-f95ccecd51cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}