{"ticker": {"uuid": "489b2f5a-4396-4f3c-9915-2eb92b9b8b8d", "symbol": "MMIX", "name": "PT Multi Medika Internasional Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMIX rose 100.95%, moving from 210.00 to 422.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 153.48 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "422.00"}, {"label": "12-Week Change", "value": "100.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "153.48"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 362.0, "high": 430.0, "low": 362.0, "close": 422.0, "volume": 16387600}, "trend_line": 250.033333, "activity_lines": {"activity_5": 381.333333, "activity_10": 343.381818, "activity_20": 293.366667, "activity_30": 270.84086}, "trend_signal": 1, "fair_value": 113.544872, "relative_strength": 153.484981, "rate_of_change": 2.2910132309982427, "market_dynamics": 1.363245, "expectation": {"probability": 51.1604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 163.0, "high": 186.0, "low": 159.0, "close": 167.0, "volume": 186650800}, "trend_line": null, "activity_lines": {"activity_5": 169.866667, "activity_10": 179.1, "activity_20": 215.997619, "activity_30": null}, "trend_signal": 0, "fair_value": 217.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 168.0, "high": 173.0, "low": 136.0, "close": 136.0, "volume": 62326800}, "trend_line": null, "activity_lines": {"activity_5": 157.666667, "activity_10": 168.172727, "activity_20": 206.783333, "activity_30": null}, "trend_signal": 0, "fair_value": 214.115385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 122.0, "high": 139.0, "low": 116.0, "close": 133.0, "volume": 40420600}, "trend_line": null, "activity_lines": {"activity_5": 147.4, "activity_10": 159.272727, "activity_20": 197.502381, "activity_30": null}, "trend_signal": 0, "fair_value": 211.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3862, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.0, "high": 175.0, "low": 125.0, "close": 155.0, "volume": 113932000}, "trend_line": null, "activity_lines": {"activity_5": 147.533333, "activity_10": 156.636364, "activity_20": 190.654762, "activity_30": null}, "trend_signal": 0, "fair_value": 209.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 155.0, "high": 160.0, "low": 116.0, "close": 131.0, "volume": 121874600}, "trend_line": null, "activity_lines": {"activity_5": 140.866667, "activity_10": 150.836364, "activity_20": 181.940476, "activity_30": null}, "trend_signal": 0, "fair_value": 206.413793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.684683, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.0, "high": 135.0, "low": 123.0, "close": 125.0, "volume": 18823000}, "trend_line": 203.7, "activity_lines": {"activity_5": 134.4, "activity_10": 144.8, "activity_20": 173.364286, "activity_30": 193.77957}, "trend_signal": 0, "fair_value": 203.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.012943, "expectation": {"probability": 32.2807, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 126.0, "high": 126.0, "low": 98.0, "close": 107.0, "volume": 42190200}, "trend_line": 203.333333, "activity_lines": {"activity_5": 124.733333, "activity_10": 136.2, "activity_20": 163.811905, "activity_30": 187.54086}, "trend_signal": 0, "fair_value": 200.580645, "relative_strength": null, "rate_of_change": -0.18000343642610622, "market_dynamics": -1.036196, "expectation": {"probability": 29.6774, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.0, "high": 112.0, "low": 103.0, "close": 109.0, "volume": 11650000}, "trend_line": 202.466667, "activity_lines": {"activity_5": 117.666667, "activity_10": 129.290909, "activity_20": 155.392857, "activity_30": 181.454839}, "trend_signal": 0, "fair_value": 197.71875, "relative_strength": null, "rate_of_change": -0.4262291810266098, "market_dynamics": -1.157839, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.0, "high": 127.0, "low": 109.0, "close": 111.0, "volume": 44705200}, "trend_line": 200.1, "activity_lines": {"activity_5": 112.866667, "activity_10": 124.018182, "activity_20": 148.07381, "activity_30": 175.553763}, "trend_signal": 0, "fair_value": 195.090909, "relative_strength": null, "rate_of_change": -1.1689168568177235, "market_dynamics": -1.138989, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.0, "high": 113.0, "low": 99.0, "close": 102.0, "volume": 76426600}, "trend_line": 197.433333, "activity_lines": {"activity_5": 108.0, "activity_10": 118.236364, "activity_20": 140.72619, "activity_30": 169.224731}, "trend_signal": 0, "fair_value": 192.352941, "relative_strength": null, "rate_of_change": -1.3326671664167864, "market_dynamics": -0.989515, "expectation": {"probability": 37.4372, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.0, "high": 105.0, "low": 99.5, "close": 103.0, "volume": 92934800}, "trend_line": 195.566667, "activity_lines": {"activity_5": 105.4, "activity_10": 113.763636, "activity_20": 134.416667, "activity_30": 163.132258}, "trend_signal": 0, "fair_value": 189.8, "relative_strength": null, "rate_of_change": -0.9454664881740152, "market_dynamics": -0.879898, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.5, "high": 109.0, "low": 95.0, "close": 104.0, "volume": 158235600}, "trend_line": 192.966667, "activity_lines": {"activity_5": 104.6, "activity_10": 110.636364, "activity_20": 129.211905, "activity_30": 157.224731}, "trend_signal": 0, "fair_value": 187.416667, "relative_strength": null, "rate_of_change": -1.329469914216002, "market_dynamics": -0.704167, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.0, "high": 107.0, "low": 95.0, "close": 96.5, "volume": 93540800}, "trend_line": 189.383333, "activity_lines": {"activity_5": 101.5, "activity_10": 106.727273, "activity_20": 124.119048, "activity_30": 151.001075}, "trend_signal": 0, "fair_value": 184.959459, "relative_strength": null, "rate_of_change": -1.8569704580118016, "market_dynamics": -0.665355, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.0, "high": 123.0, "low": 95.5, "close": 106.0, "volume": 228745600}, "trend_line": 184.816667, "activity_lines": {"activity_5": 102.4, "activity_10": 105.209091, "activity_20": 120.697619, "activity_30": 145.621505}, "trend_signal": 0, "fair_value": 182.881579, "relative_strength": null, "rate_of_change": -2.4113346869864194, "market_dynamics": -0.485154, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.0, "high": 115.0, "low": 100.0, "close": 100.0, "volume": 183167600}, "trend_line": 178.816667, "activity_lines": {"activity_5": 101.633333, "activity_10": 103.490909, "activity_20": 117.252381, "activity_30": 140.149462}, "trend_signal": 0, "fair_value": 180.75641, "relative_strength": null, "rate_of_change": -3.2464604504527728, "market_dynamics": -0.299389, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.0, "high": 104.0, "low": 97.0, "close": 99.0, "volume": 151291200}, "trend_line": 172.783333, "activity_lines": {"activity_5": 100.666667, "activity_10": 102.154545, "activity_20": 114.083333, "activity_30": 135.0}, "trend_signal": 0, "fair_value": 178.7125, "relative_strength": null, "rate_of_change": -3.3740333612190616, "market_dynamics": -0.150313, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.0, "high": 102.0, "low": 84.0, "close": 95.0, "volume": 100838400}, "trend_line": 165.783333, "activity_lines": {"activity_5": 98.633333, "activity_10": 100.563636, "activity_20": 110.842857, "activity_30": 129.98172}, "trend_signal": 0, "fair_value": 176.670732, "relative_strength": null, "rate_of_change": -4.051316685736118, "market_dynamics": -0.017269, "expectation": {"probability": 39.8319, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.0, "high": 97.5, "low": 90.0, "close": 92.5, "volume": 91530600}, "trend_line": 158.866667, "activity_lines": {"activity_5": 96.366667, "activity_10": 98.736364, "activity_20": 107.769048, "activity_30": 125.253763}, "trend_signal": 0, "fair_value": 174.666667, "relative_strength": null, "rate_of_change": -4.17211180088893, "market_dynamics": -0.1452, "expectation": {"probability": 37.8594, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.5, "high": 95.0, "low": 89.5, "close": 94.5, "volume": 74429400}, "trend_line": 152.516667, "activity_lines": {"activity_5": 95.033333, "activity_10": 97.572727, "activity_20": 105.297619, "activity_30": 121.101075}, "trend_signal": 0, "fair_value": 172.802326, "relative_strength": null, "rate_of_change": -3.9970625178408223, "market_dynamics": -0.204539, "expectation": {"probability": 38.9134, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.5, "high": 104.0, "low": 86.0, "close": 99.0, "volume": 132878000}, "trend_line": 145.816667, "activity_lines": {"activity_5": 95.966667, "activity_10": 97.527273, "activity_20": 103.628571, "activity_30": 117.648387}, "trend_signal": 0, "fair_value": 171.125, "relative_strength": null, "rate_of_change": -4.392962508156578, "market_dynamics": -0.141846, "expectation": {"probability": 41.1598, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.0, "high": 103.0, "low": 92.5, "close": 93.0, "volume": 30618000}, "trend_line": 138.416667, "activity_lines": {"activity_5": 94.966667, "activity_10": 96.445455, "activity_20": 101.697619, "activity_30": 114.24086}, "trend_signal": 0, "fair_value": 169.388889, "relative_strength": null, "rate_of_change": -5.074865687336007, "market_dynamics": -0.072981, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.5, "high": 98.5, "low": 90.5, "close": 94.0, "volume": 138426200}, "trend_line": 132.3, "activity_lines": {"activity_5": 94.7, "activity_10": 95.727273, "activity_20": 100.214286, "activity_30": 111.375269}, "trend_signal": 0, "fair_value": 167.75, "relative_strength": null, "rate_of_change": -4.419024914102273, "market_dynamics": 0.188202, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.5, "high": 95.5, "low": 85.5, "close": 91.5, "volume": 99321400}, "trend_line": 126.766667, "activity_lines": {"activity_5": 93.666667, "activity_10": 94.736364, "activity_20": 98.692857, "activity_30": 108.743011}, "trend_signal": 0, "fair_value": 166.12766, "relative_strength": null, "rate_of_change": -4.182413454270606, "market_dynamics": 0.286442, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.5, "high": 91.5, "low": 86.0, "close": 90.0, "volume": 30048200}, "trend_line": 122.4, "activity_lines": {"activity_5": 92.2, "activity_10": 93.563636, "activity_20": 97.22619, "activity_30": 106.370968}, "trend_signal": 0, "fair_value": 164.541667, "relative_strength": null, "rate_of_change": -3.444649215238887, "market_dynamics": 0.221875, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.0, "high": 90.0, "low": 82.5, "close": 86.0, "volume": 18837800}, "trend_line": 119.333333, "activity_lines": {"activity_5": 89.7, "activity_10": 91.954545, "activity_20": 95.688095, "activity_30": 104.022581}, "trend_signal": 0, "fair_value": 162.938776, "relative_strength": null, "rate_of_change": -2.5054468954248446, "market_dynamics": 0.138605, "expectation": {"probability": 38.358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.5, "high": 87.0, "low": 83.5, "close": 85.0, "volume": 4159400}, "trend_line": 116.7, "activity_lines": {"activity_5": 87.733333, "activity_10": 90.418182, "activity_20": 94.269048, "activity_30": 101.807527}, "trend_signal": 0, "fair_value": 161.38, "relative_strength": null, "rate_of_change": -2.206703637448887, "market_dynamics": -0.088835, "expectation": {"probability": 38.5071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.5, "high": 89.0, "low": 80.0, "close": 88.0, "volume": 7334200}, "trend_line": 113.633333, "activity_lines": {"activity_5": 87.3, "activity_10": 89.681818, "activity_20": 93.32619, "activity_30": 99.955914}, "trend_signal": 0, "fair_value": 159.941176, "relative_strength": null, "rate_of_change": -2.627820908311919, "market_dynamics": -0.098616, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.0, "high": 95.0, "low": 85.0, "close": 85.0, "volume": 8397800}, "trend_line": 110.5, "activity_lines": {"activity_5": 86.266667, "activity_10": 88.527273, "activity_20": 92.188095, "activity_30": 98.108602}, "trend_signal": 0, "fair_value": 158.5, "relative_strength": -48.240867, "rate_of_change": -2.757406578930492, "market_dynamics": -0.291953, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.0, "high": 92.5, "low": 82.5, "close": 89.0, "volume": 14962800}, "trend_line": 107.7, "activity_lines": {"activity_5": 87.0, "activity_10": 88.236364, "activity_20": 91.545238, "activity_30": 96.721505}, "trend_signal": 0, "fair_value": 157.188679, "relative_strength": -46.331647, "rate_of_change": -2.533936651583708, "market_dynamics": -0.193078, "expectation": {"probability": 37.2943, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.0, "high": 92.0, "low": 83.0, "close": 84.5, "volume": 43886200}, "trend_line": 105.05, "activity_lines": {"activity_5": 86.3, "activity_10": 87.227273, "activity_20": 90.578571, "activity_30": 95.224731}, "trend_signal": 0, "fair_value": 155.842593, "relative_strength": -48.925577, "rate_of_change": -2.4605385329619365, "market_dynamics": -0.087235, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.0, "high": 93.0, "low": 79.5, "close": 86.5, "volume": 57822200}, "trend_line": 102.366667, "activity_lines": {"activity_5": 86.366667, "activity_10": 86.845455, "activity_20": 89.885714, "activity_30": 94.027957}, "trend_signal": 0, "fair_value": 154.581818, "relative_strength": -47.401717, "rate_of_change": -2.5543388862446363, "market_dynamics": 0.066723, "expectation": {"probability": 35.3635, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.5, "high": 100.0, "low": 75.5, "close": 100.0, "volume": 24529800}, "trend_line": 101.166667, "activity_lines": {"activity_5": 90.833333, "activity_10": 89.036364, "activity_20": 90.557143, "activity_30": 93.875269}, "trend_signal": 0, "fair_value": 153.607143, "relative_strength": -38.824084, "rate_of_change": -1.1722565901261617, "market_dynamics": 0.711685, "expectation": {"probability": 37.9245, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.0, "high": 100.0, "low": 83.0, "close": 89.0, "volume": 14010600}, "trend_line": 99.7, "activity_lines": {"activity_5": 90.833333, "activity_10": 89.118182, "activity_20": 90.2, "activity_30": 93.090323}, "trend_signal": 0, "fair_value": 152.473684, "relative_strength": -45.586157, "rate_of_change": -1.4497532077438124, "market_dynamics": 1.002985, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.0, "high": 90.5, "low": 83.5, "close": 86.5, "volume": 3874600}, "trend_line": 97.416667, "activity_lines": {"activity_5": 89.733333, "activity_10": 88.790909, "activity_20": 89.640476, "activity_30": 92.23871}, "trend_signal": 0, "fair_value": 151.336207, "relative_strength": -45.588199, "rate_of_change": -2.2902036108324966, "market_dynamics": 1.242152, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.5, "high": 86.5, "low": 82.5, "close": 84.5, "volume": 1177000}, "trend_line": 95.866667, "activity_lines": {"activity_5": 88.133333, "activity_10": 88.163636, "activity_20": 88.983333, "activity_30": 91.405376}, "trend_signal": 0, "fair_value": 150.20339, "relative_strength": -45.893021, "rate_of_change": -1.5911035018268456, "market_dynamics": 1.334189, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.0, "high": 85.5, "low": 75.5, "close": 79.0, "volume": 8188400}, "trend_line": 94.333333, "activity_lines": {"activity_5": 84.7, "activity_10": 86.563636, "activity_20": 87.87619, "activity_30": 90.317204}, "trend_signal": 0, "fair_value": 149.016667, "relative_strength": -47.649331, "rate_of_change": -1.599444361615295, "market_dynamics": 1.044402, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.5, "high": 80.5, "low": 58.5, "close": 61.0, "volume": 19099200}, "trend_line": 92.8, "activity_lines": {"activity_5": 75.766667, "activity_10": 81.8, "activity_20": 85.15, "activity_30": 88.166667}, "trend_signal": 0, "fair_value": 147.57377, "relative_strength": -58.947264, "rate_of_change": -1.6254413484997916, "market_dynamics": 0.697482, "expectation": {"probability": 37.5949, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.0, "high": 65.0, "low": 54.0, "close": 58.0, "volume": 4810000}, "trend_line": 91.1, "activity_lines": {"activity_5": 68.433333, "activity_10": 76.981818, "activity_20": 82.3, "activity_30": 85.921505}, "trend_signal": 0, "fair_value": 146.129032, "relative_strength": -59.713233, "rate_of_change": -1.831896551724141, "market_dynamics": 0.278212, "expectation": {"probability": 36.1754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.5, "high": 60.0, "low": 43.0, "close": 44.5, "volume": 46061400}, "trend_line": 88.883333, "activity_lines": {"activity_5": 58.666667, "activity_10": 70.2, "activity_20": 78.328571, "activity_30": 82.915054}, "trend_signal": 0, "fair_value": 144.515873, "relative_strength": -68.345831, "rate_of_change": -2.4332239297475313, "market_dynamics": -0.182605, "expectation": {"probability": 38.258, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.5, "high": 45.0, "low": 30.0, "close": 31.0, "volume": 49236800}, "trend_line": 86.516667, "activity_lines": {"activity_5": 47.2, "activity_10": 61.772727, "activity_20": 73.309524, "activity_30": 79.180645}, "trend_signal": 0, "fair_value": 142.742188, "relative_strength": -76.911254, "rate_of_change": -2.6626656765897776, "market_dynamics": -0.602869, "expectation": {"probability": 37.1919, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.5, "high": 51.5, "low": 26.5, "close": 37.0, "volume": 439332800}, "trend_line": 84.316667, "activity_lines": {"activity_5": 41.3, "activity_10": 55.409091, "activity_20": 69.185714, "activity_30": 75.986022}, "trend_signal": 0, "fair_value": 141.115385, "relative_strength": -71.407362, "rate_of_change": -2.542862637091652, "market_dynamics": -0.758751, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.0, "high": 43.0, "low": 32.5, "close": 34.5, "volume": 194540200}, "trend_line": 82.0, "activity_lines": {"activity_5": 37.366667, "activity_10": 49.490909, "activity_20": 65.090476, "activity_30": 72.772043}, "trend_signal": 0, "fair_value": 139.5, "relative_strength": -72.40247, "rate_of_change": -2.747578957313381, "market_dynamics": -0.78495, "expectation": {"probability": 37.9899, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.5, "high": 38.0, "low": 30.0, "close": 34.0, "volume": 101049600}, "trend_line": 79.916667, "activity_lines": {"activity_5": 35.033333, "activity_10": 44.672727, "activity_20": 61.230952, "activity_30": 69.675269}, "trend_signal": 0, "fair_value": 137.925373, "relative_strength": -71.21228, "rate_of_change": -2.5406499999999954, "market_dynamics": -0.837317, "expectation": {"probability": 37.0225, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.0, "high": 35.5, "low": 31.0, "close": 34.5, "volume": 37389000}, "trend_line": 77.533333, "activity_lines": {"activity_5": 34.466667, "activity_10": 40.945455, "activity_20": 57.692857, "activity_30": 66.745161}, "trend_signal": 0, "fair_value": 136.404412, "relative_strength": -69.556594, "rate_of_change": -2.9822740230145044, "market_dynamics": -0.856812, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.5, "high": 34.5, "low": 30.0, "close": 31.5, "volume": 30156000}, "trend_line": 75.25, "activity_lines": {"activity_5": 33.566667, "activity_10": 37.618182, "activity_20": 54.133333, "activity_30": 63.775269}, "trend_signal": 0, "fair_value": 134.884058, "relative_strength": -70.747011, "rate_of_change": -2.9449694881554995, "market_dynamics": -0.943116, "expectation": {"probability": 37.7655, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.5, "high": 33.0, "low": 25.0, "close": 27.5, "volume": 133512400}, "trend_line": 72.866667, "activity_lines": {"activity_5": 31.3, "activity_10": 34.527273, "activity_20": 50.452381, "activity_30": 60.694624}, "trend_signal": 0, "fair_value": 133.35, "relative_strength": -73.461354, "rate_of_change": -3.167219933554808, "market_dynamics": -0.997467, "expectation": {"probability": 36.8801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.5, "high": 29.0, "low": 25.0, "close": 25.0, "volume": 50835800}, "trend_line": 70.533333, "activity_lines": {"activity_5": 28.833333, "activity_10": 31.918182, "activity_20": 46.807143, "activity_30": 57.606452}, "trend_signal": 0, "fair_value": 131.823944, "relative_strength": -74.413389, "rate_of_change": -3.2021966916642524, "market_dynamics": -1.037347, "expectation": {"probability": 35.8772, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.0, "high": 33.5, "low": 25.0, "close": 33.5, "volume": 120164400}, "trend_line": 68.566667, "activity_lines": {"activity_5": 29.833333, "activity_10": 31.509091, "activity_20": 44.271429, "activity_30": 55.217204}, "trend_signal": 0, "fair_value": 130.458333, "relative_strength": -64.509797, "rate_of_change": -2.7882788411544417, "market_dynamics": -0.931992, "expectation": {"probability": 32.5536, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.5, "high": 43.5, "low": 27.5, "close": 28.0, "volume": 339922200}, "trend_line": 66.35, "activity_lines": {"activity_5": 29.033333, "activity_10": 30.545455, "activity_20": 41.457143, "activity_30": 52.6}, "trend_signal": 0, "fair_value": 129.054795, "relative_strength": -69.789488, "rate_of_change": -3.232863863719672, "market_dynamics": -0.77138, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.5, "high": 34.5, "low": 25.5, "close": 25.5, "volume": 48528000}, "trend_line": 63.9, "activity_lines": {"activity_5": 27.833333, "activity_10": 29.427273, "activity_20": 38.695238, "activity_30": 49.964516}, "trend_signal": 0, "fair_value": 127.655405, "relative_strength": -71.342414, "rate_of_change": -3.692539562923882, "market_dynamics": -0.67967, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.0, "high": 33.5, "low": 25.0, "close": 26.0, "volume": 239427600}, "trend_line": 61.666667, "activity_lines": {"activity_5": 27.2, "activity_10": 28.5, "activity_20": 36.261905, "activity_30": 47.519355}, "trend_signal": 0, "fair_value": 126.3, "relative_strength": -70.694312, "rate_of_change": -3.4950438184663564, "market_dynamics": -0.341232, "expectation": {"probability": 32.4617, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.0, "high": 29.0, "low": 25.0, "close": 25.5, "volume": 78684400}, "trend_line": 59.383333, "activity_lines": {"activity_5": 26.5, "activity_10": 27.681818, "activity_20": 34.069048, "activity_30": 45.186022}, "trend_signal": 0, "fair_value": 124.973684, "relative_strength": -69.879801, "rate_of_change": -3.7027037637691635, "market_dynamics": -0.181115, "expectation": {"probability": 36.5116, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.5, "high": 27.0, "low": 25.0, "close": 25.0, "volume": 41279400}, "trend_line": 57.166667, "activity_lines": {"activity_5": 25.6, "activity_10": 26.936364, "activity_20": 32.183333, "activity_30": 42.967742}, "trend_signal": 0, "fair_value": 123.675325, "relative_strength": -68.291802, "rate_of_change": -3.732808328559132, "market_dynamics": -0.031995, "expectation": {"probability": 35.7903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.0, "high": 25.5, "low": 25.0, "close": 25.0, "volume": 7228400}, "trend_line": 55.0, "activity_lines": {"activity_5": 25.266667, "activity_10": 26.354545, "activity_20": 30.602381, "activity_30": 40.892473}, "trend_signal": 0, "fair_value": 122.410256, "relative_strength": -67.010518, "rate_of_change": -3.790088024547586, "market_dynamics": 0.209684, "expectation": {"probability": 31.5902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 25.5, "volume": 28441800}, "trend_line": 52.983333, "activity_lines": {"activity_5": 25.3, "activity_10": 26.036364, "activity_20": 29.361905, "activity_30": 38.989247}, "trend_signal": 0, "fair_value": 121.183544, "relative_strength": -64.537425, "rate_of_change": -3.6666672727272696, "market_dynamics": 0.201992, "expectation": {"probability": 29.1782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.5, "high": 27.0, "low": 25.0, "close": 26.5, "volume": 18690600}, "trend_line": 51.033333, "activity_lines": {"activity_5": 25.666667, "activity_10": 26.009091, "activity_20": 28.497619, "activity_30": 37.280645}, "trend_signal": 0, "fair_value": 120.0, "relative_strength": -62.625841, "rate_of_change": -3.6804026654948316, "market_dynamics": 0.267639, "expectation": {"probability": 30.8386, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.0, "high": 33.0, "low": 26.0, "close": 27.5, "volume": 22700800}, "trend_line": 49.016667, "activity_lines": {"activity_5": 26.333333, "activity_10": 26.181818, "activity_20": 27.978571, "activity_30": 35.762366}, "trend_signal": 0, "fair_value": 118.858025, "relative_strength": -61.073283, "rate_of_change": -3.951664297528834, "market_dynamics": 0.322599, "expectation": {"probability": 32.7193, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.0, "high": 35.5, "low": 25.0, "close": 28.0, "volume": 4690200}, "trend_line": 47.116667, "activity_lines": {"activity_5": 27.033333, "activity_10": 26.4, "activity_20": 27.666667, "activity_30": 34.406452}, "trend_signal": 0, "fair_value": 117.75, "relative_strength": -60.26394, "rate_of_change": -3.8762325475944714, "market_dynamics": 0.345252, "expectation": {"probability": 34.5004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.5, "high": 30.0, "low": 27.5, "close": 27.5, "volume": 4634200}, "trend_line": 45.066667, "activity_lines": {"activity_5": 27.366667, "activity_10": 26.627273, "activity_20": 27.45, "activity_30": 33.14086}, "trend_signal": 0, "fair_value": 116.662651, "relative_strength": -60.414457, "rate_of_change": -4.350901985490606, "market_dynamics": 0.426166, "expectation": {"probability": 37.2144, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.0, "high": 34.5, "low": 26.0, "close": 28.0, "volume": 59399000}, "trend_line": 43.183333, "activity_lines": {"activity_5": 27.7, "activity_10": 26.954545, "activity_20": 27.361905, "activity_30": 32.039785}, "trend_signal": 0, "fair_value": 115.607143, "relative_strength": -58.499329, "rate_of_change": -4.178995531220457, "market_dynamics": 0.563754, "expectation": {"probability": 35.2798, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.0, "high": 32.0, "low": 27.0, "close": 28.0, "volume": 24256400}, "trend_line": 41.233333, "activity_lines": {"activity_5": 27.866667, "activity_10": 27.236364, "activity_20": 27.288095, "activity_30": 31.060215}, "trend_signal": 0, "fair_value": 114.576471, "relative_strength": -57.374078, "rate_of_change": -4.515631065346429, "market_dynamics": 0.675658, "expectation": {"probability": 38.5165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.0, "high": 30.5, "low": 25.0, "close": 28.0, "volume": 14885200}, "trend_line": 38.833333, "activity_lines": {"activity_5": 27.933333, "activity_10": 27.481818, "activity_20": 27.257143, "activity_30": 30.206452}, "trend_signal": 0, "fair_value": 113.569767, "relative_strength": -56.473456, "rate_of_change": -5.820533595962273, "market_dynamics": 0.660278, "expectation": {"probability": 37.6419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.0, "high": 30.0, "low": 27.5, "close": 28.5, "volume": 12420400}, "trend_line": 36.816667, "activity_lines": {"activity_5": 28.133333, "activity_10": 27.772727, "activity_20": 27.304762, "activity_30": 29.539785}, "trend_signal": 0, "fair_value": 112.591954, "relative_strength": -54.274907, "rate_of_change": -5.19313137504834, "market_dynamics": 0.801659, "expectation": {"probability": 35.0304, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.5, "high": 34.0, "low": 26.5, "close": 28.0, "volume": 18920400}, "trend_line": 34.866667, "activity_lines": {"activity_5": 28.133333, "activity_10": 27.909091, "activity_20": 27.330952, "activity_30": 28.970968}, "trend_signal": 0, "fair_value": 111.630682, "relative_strength": -54.991757, "rate_of_change": -5.296514211892138, "market_dynamics": 0.90432, "expectation": {"probability": 37.6676, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.5, "high": 30.0, "low": 26.5, "close": 28.5, "volume": 6454200}, "trend_line": 33.0, "activity_lines": {"activity_5": 28.266667, "activity_10": 28.081818, "activity_20": 27.435714, "activity_30": 28.560215}, "trend_signal": 0, "fair_value": 110.696629, "relative_strength": -53.776716, "rate_of_change": -5.35372939432381, "market_dynamics": 1.041079, "expectation": {"probability": 35.4698, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.5, "high": 41.0, "low": 28.0, "close": 30.5, "volume": 269518200}, "trend_line": 31.383333, "activity_lines": {"activity_5": 29.033333, "activity_10": 28.563636, "activity_20": 27.745238, "activity_30": 28.398925}, "trend_signal": 0, "fair_value": 109.805556, "relative_strength": -50.007732, "rate_of_change": -4.898990909090908, "market_dynamics": 1.491965, "expectation": {"probability": 36.669, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.0, "high": 35.5, "low": 30.5, "close": 33.0, "volume": 186401000}, "trend_line": 30.45, "activity_lines": {"activity_5": 30.466667, "activity_10": 29.427273, "activity_20": 28.278571, "activity_30": 28.503226}, "trend_signal": 0, "fair_value": 108.961538, "relative_strength": -44.928775, "rate_of_change": -2.9739766646200425, "market_dynamics": 1.808817, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.0, "high": 34.5, "low": 28.5, "close": 31.5, "volume": 23067000}, "trend_line": 29.566667, "activity_lines": {"activity_5": 31.066667, "activity_10": 29.918182, "activity_20": 28.630952, "activity_30": 28.570968}, "trend_signal": 0, "fair_value": 108.119565, "relative_strength": -46.68335, "rate_of_change": -2.9009293924466353, "market_dynamics": 1.983775, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.0, "high": 42.0, "low": 31.0, "close": 36.5, "volume": 285108200}, "trend_line": 29.3, "activity_lines": {"activity_5": 33.133333, "activity_10": 31.254545, "activity_20": 29.469048, "activity_30": 29.01828}, "trend_signal": 0, "fair_value": 107.349462, "relative_strength": -36.22705, "rate_of_change": -0.9019176899445522, "market_dynamics": 2.250865, "expectation": {"probability": 35.575, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.0, "high": 39.0, "low": 34.5, "close": 36.5, "volume": 66486600}, "trend_line": 29.483333, "activity_lines": {"activity_5": 34.633333, "activity_10": 32.427273, "activity_20": 30.266667, "activity_30": 29.482796}, "trend_signal": 0, "fair_value": 106.595745, "relative_strength": -34.40478, "rate_of_change": 0.625709897610913, "market_dynamics": 2.280948, "expectation": {"probability": 39.9021, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.5, "high": 39.5, "low": 32.5, "close": 34.0, "volume": 11837800}, "trend_line": 29.383333, "activity_lines": {"activity_5": 34.766667, "activity_10": 32.990909, "activity_20": 30.77381, "activity_30": 29.774194}, "trend_signal": 1, "fair_value": 105.831579, "relative_strength": -35.707537, "rate_of_change": -0.33917467879224467, "market_dynamics": 2.11839, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.5, "high": 41.0, "low": 33.0, "close": 39.5, "volume": 69188600}, "trend_line": 29.55, "activity_lines": {"activity_5": 36.5, "activity_10": 34.445455, "activity_20": 31.766667, "activity_30": 30.426882}, "trend_signal": 1, "fair_value": 105.140625, "relative_strength": -23.65281, "rate_of_change": 0.5672161153399458, "market_dynamics": 2.152998, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.5, "high": 45.0, "low": 37.5, "close": 39.5, "volume": 33010400}, "trend_line": 29.733333, "activity_lines": {"activity_5": 37.8, "activity_10": 35.690909, "activity_20": 32.692857, "activity_30": 31.068817}, "trend_signal": 1, "fair_value": 104.463918, "relative_strength": -24.243396, "rate_of_change": 0.620416243654814, "market_dynamics": 2.029037, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.0, "high": 43.0, "low": 37.5, "close": 38.5, "volume": 13832200}, "trend_line": 29.866667, "activity_lines": {"activity_5": 38.233333, "activity_10": 36.554545, "activity_20": 33.454762, "activity_30": 31.634409}, "trend_signal": 1, "fair_value": 103.790816, "relative_strength": -23.62745, "rate_of_change": 0.4484327404532865, "market_dynamics": 1.891772, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.0, "high": 40.0, "low": 35.0, "close": 37.0, "volume": 24017000}, "trend_line": 30.05, "activity_lines": {"activity_5": 38.033333, "activity_10": 36.954545, "activity_20": 34.009524, "activity_30": 32.094624}, "trend_signal": 1, "fair_value": 103.116162, "relative_strength": -22.800081, "rate_of_change": 0.6138381627919883, "market_dynamics": 1.849869, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.0, "high": 40.0, "low": 30.0, "close": 36.5, "volume": 10268000}, "trend_line": 30.35, "activity_lines": {"activity_5": 37.633333, "activity_10": 37.109091, "activity_20": 34.461905, "activity_30": 32.510753}, "trend_signal": 1, "fair_value": 102.45, "relative_strength": -19.566458, "rate_of_change": 0.9983361064891871, "market_dynamics": 1.658997, "expectation": {"probability": 38.3091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.5, "high": 43.5, "low": 35.0, "close": 39.0, "volume": 46264600}, "trend_line": 30.816667, "activity_lines": {"activity_5": 37.9, "activity_10": 37.609091, "activity_20": 35.104762, "activity_30": 33.068817}, "trend_signal": 1, "fair_value": 101.821782, "relative_strength": -10.561789, "rate_of_change": 1.537617792421738, "market_dynamics": 1.552922, "expectation": {"probability": 33.0781, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.0, "high": 43.0, "low": 36.0, "close": 41.0, "volume": 18702000}, "trend_line": 31.066667, "activity_lines": {"activity_5": 38.866667, "activity_10": 38.363636, "activity_20": 35.883333, "activity_30": 33.725806}, "trend_signal": 1, "fair_value": 101.22549, "relative_strength": -4.467259, "rate_of_change": 0.8112493151838907, "market_dynamics": 1.534895, "expectation": {"probability": 35.6406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.0, "high": 44.0, "low": 37.0, "close": 37.5, "volume": 21353200}, "trend_line": 31.383333, "activity_lines": {"activity_5": 38.566667, "activity_10": 38.309091, "activity_20": 36.266667, "activity_30": 34.14086}, "trend_signal": 1, "fair_value": 100.606796, "relative_strength": -9.498788, "rate_of_change": 1.0193111478614731, "market_dynamics": 1.340529, "expectation": {"probability": 41.0651, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.0, "high": 47.5, "low": 37.0, "close": 41.5, "volume": 57957800}, "trend_line": 31.916667, "activity_lines": {"activity_5": 39.666667, "activity_10": 38.963636, "activity_20": 36.983333, "activity_30": 34.793548}, "trend_signal": 1, "fair_value": 100.038462, "relative_strength": -1.398383, "rate_of_change": 1.699417968129771, "market_dynamics": 1.286625, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.5, "high": 42.5, "low": 39.0, "close": 41.5, "volume": 11171000}, "trend_line": 32.433333, "activity_lines": {"activity_5": 40.466667, "activity_10": 39.527273, "activity_20": 37.635714, "activity_30": 35.411828}, "trend_signal": 1, "fair_value": 99.480952, "relative_strength": 1.703278, "rate_of_change": 1.6187968499342276, "market_dynamics": 1.085315, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.5, "high": 63.0, "low": 39.5, "close": 45.5, "volume": 316628200}, "trend_line": 33.1, "activity_lines": {"activity_5": 42.266667, "activity_10": 40.681818, "activity_20": 38.604762, "activity_30": 36.254839}, "trend_signal": 1, "fair_value": 98.971698, "relative_strength": 19.101959, "rate_of_change": 2.055499507250778, "market_dynamics": 1.080063, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.0, "high": 51.5, "low": 43.5, "close": 48.5, "volume": 40648000}, "trend_line": 33.883333, "activity_lines": {"activity_5": 44.633333, "activity_10": 42.272727, "activity_20": 39.77619, "activity_30": 37.248387}, "trend_signal": 1, "fair_value": 98.5, "relative_strength": 28.28555, "rate_of_change": 2.366564954682776, "market_dynamics": 1.233345, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.0, "high": 76.5, "low": 49.5, "close": 69.5, "volume": 303375000}, "trend_line": 35.366667, "activity_lines": {"activity_5": 53.5, "activity_10": 47.518182, "activity_20": 42.852381, "activity_30": 39.546237}, "trend_signal": 1, "fair_value": 98.231481, "relative_strength": 83.206372, "rate_of_change": 4.377768857626843, "market_dynamics": 1.552561, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.5, "high": 119.0, "low": 71.5, "close": 109.0, "volume": 601266800}, "trend_line": 38.15, "activity_lines": {"activity_5": 73.4, "activity_10": 59.381818, "activity_20": 49.492857, "activity_30": 44.296774}, "trend_signal": 1, "fair_value": 98.330275, "relative_strength": 186.986947, "rate_of_change": 7.8699330078234375, "market_dynamics": 1.983907, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.0, "high": 119.0, "low": 95.5, "close": 103.0, "volume": 232794000}, "trend_line": 40.7, "activity_lines": {"activity_5": 86.8, "activity_10": 68.845455, "activity_20": 55.178571, "activity_30": 48.480645}, "trend_signal": 1, "fair_value": 98.372727, "relative_strength": 166.352926, "rate_of_change": 6.68414154652688, "market_dynamics": 2.133975, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.0, "high": 120.0, "low": 107.0, "close": 116.0, "volume": 145883800}, "trend_line": 43.65, "activity_lines": {"activity_5": 100.433333, "activity_10": 79.463636, "activity_20": 61.757143, "activity_30": 53.33871}, "trend_signal": 1, "fair_value": 98.531532, "relative_strength": 194.777876, "rate_of_change": 7.248157248157237, "market_dynamics": 2.293427, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.0, "high": 105.0, "low": 95.0, "close": 95.0, "volume": 15543200}, "trend_line": 45.883333, "activity_lines": {"activity_5": 102.366667, "activity_10": 84.863636, "activity_20": 65.940476, "activity_30": 56.651613}, "trend_signal": 1, "fair_value": 98.5, "relative_strength": 141.404409, "rate_of_change": 5.116455899198172, "market_dynamics": 1.932222, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.5, "high": 104.0, "low": 90.5, "close": 101.0, "volume": 21621000}, "trend_line": 48.333333, "activity_lines": {"activity_5": 103.2, "activity_10": 90.372727, "activity_20": 70.392857, "activity_30": 60.207527}, "trend_signal": 1, "fair_value": 98.522124, "relative_strength": 164.583068, "rate_of_change": 5.339629533887616, "market_dynamics": 1.547331, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.0, "high": 105.0, "low": 58.0, "close": 63.5, "volume": 139747000}, "trend_line": 49.516667, "activity_lines": {"activity_5": 89.433333, "activity_10": 87.909091, "activity_20": 70.966667, "activity_30": 61.186022}, "trend_signal": 1, "fair_value": 98.214912, "relative_strength": 68.071404, "rate_of_change": 2.4482772582639707, "market_dynamics": 0.998998, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.5, "high": 103.0, "low": 60.0, "close": 86.5, "volume": 385804800}, "trend_line": 51.466667, "activity_lines": {"activity_5": 86.366667, "activity_10": 89.227273, "activity_20": 73.602381, "activity_30": 63.572043}, "trend_signal": 1, "fair_value": 98.113043, "relative_strength": 118.501436, "rate_of_change": 3.9380679640655196, "market_dynamics": 0.647705, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.0, "high": 92.0, "low": 65.0, "close": 80.0, "volume": 156672800}, "trend_line": 53.2, "activity_lines": {"activity_5": 82.233333, "activity_10": 88.545455, "activity_20": 75.369048, "activity_30": 65.412903}, "trend_signal": 1, "fair_value": 97.956897, "relative_strength": 113.243941, "rate_of_change": 3.3678749781873414, "market_dynamics": 0.423156, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.5, "high": 91.5, "low": 70.0, "close": 79.0, "volume": 210464000}, "trend_line": 54.883333, "activity_lines": {"activity_5": 80.166667, "activity_10": 87.054545, "activity_20": 76.847619, "activity_30": 67.077419}, "trend_signal": 1, "fair_value": 97.794872, "relative_strength": 94.699645, "rate_of_change": 3.164159774436085, "market_dynamics": 0.183231, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.5, "high": 92.5, "low": 71.5, "close": 74.5, "volume": 262038800}, "trend_line": 56.433333, "activity_lines": {"activity_5": 77.666667, "activity_10": 84.190909, "activity_20": 77.709524, "activity_30": 68.343011}, "trend_signal": 1, "fair_value": 97.597458, "relative_strength": 83.107784, "rate_of_change": 2.8241725042464116, "market_dynamics": 0.122513, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.0, "high": 74.5, "low": 49.5, "close": 51.0, "volume": 207145000}, "trend_line": 57.183333, "activity_lines": {"activity_5": 69.1, "activity_10": 76.963636, "activity_20": 76.161905, "activity_30": 67.992473}, "trend_signal": 1, "fair_value": 97.205882, "relative_strength": 29.110126, "rate_of_change": 1.3290017798523437, "market_dynamics": -0.228568, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.0, "high": 53.0, "low": 44.5, "close": 48.0, "volume": 70614400}, "trend_line": 57.766667, "activity_lines": {"activity_5": 60.366667, "activity_10": 70.245455, "activity_20": 74.261905, "activity_30": 67.4}, "trend_signal": 1, "fair_value": 96.795833, "relative_strength": 15.858225, "rate_of_change": 1.0201119266692635, "market_dynamics": -0.516838, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.0, "high": 54.0, "low": 40.5, "close": 51.0, "volume": 94319800}, "trend_line": 58.366667, "activity_lines": {"activity_5": 55.2, "activity_10": 65.072727, "activity_20": 72.592857, "activity_30": 66.963441}, "trend_signal": 0, "fair_value": 96.417355, "relative_strength": 26.520653, "rate_of_change": 1.0386612750221533, "market_dynamics": -0.76743, "expectation": {"probability": 38.9736, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.5, "high": 62.5, "low": 52.5, "close": 55.0, "volume": 61685200}, "trend_line": 59.15, "activity_lines": {"activity_5": 53.3, "activity_10": 61.809091, "activity_20": 71.247619, "activity_30": 66.746237}, "trend_signal": 0, "fair_value": 96.077869, "relative_strength": 30.848829, "rate_of_change": 1.3420896553849804, "market_dynamics": -0.977804, "expectation": {"probability": 39.8085, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.0, "high": 67.0, "low": 51.0, "close": 62.0, "volume": 161253800}, "trend_line": 60.0, "activity_lines": {"activity_5": 55.333333, "activity_10": 60.545455, "activity_20": 70.502381, "activity_30": 66.930108}, "trend_signal": 0, "fair_value": 95.800813, "relative_strength": 39.817323, "rate_of_change": 1.4370245139475932, "market_dynamics": -0.979592, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.5, "high": 83.0, "low": 59.5, "close": 73.5, "volume": 78396600}, "trend_line": 61.233333, "activity_lines": {"activity_5": 62.033333, "activity_10": 62.081818, "activity_20": 70.735714, "activity_30": 67.801075}, "trend_signal": 1, "fair_value": 95.620968, "relative_strength": 59.639136, "rate_of_change": 2.055555000000003, "market_dynamics": -0.916217, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.0, "high": 82.0, "low": 67.5, "close": 70.5, "volume": 49660000}, "trend_line": 62.45, "activity_lines": {"activity_5": 66.233333, "activity_10": 62.890909, "activity_20": 70.530952, "activity_30": 68.398925}, "trend_signal": 1, "fair_value": 95.42, "relative_strength": 50.010315, "rate_of_change": 1.986935775650169, "market_dynamics": -0.890744, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.5, "high": 80.0, "low": 70.5, "close": 72.5, "volume": 20360000}, "trend_line": 63.55, "activity_lines": {"activity_5": 69.6, "activity_10": 64.354545, "activity_20": 70.378571, "activity_30": 69.047312}, "trend_signal": 1, "fair_value": 95.238095, "relative_strength": 45.634729, "rate_of_change": 1.7614091273018322, "market_dynamics": -0.844263, "expectation": {"probability": 41.9547, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.5, "high": 76.0, "low": 70.0, "close": 73.0, "volume": 21407000}, "trend_line": 64.666667, "activity_lines": {"activity_5": 71.7, "activity_10": 66.045455, "activity_20": 70.145238, "activity_30": 69.656989}, "trend_signal": 1, "fair_value": 95.062992, "relative_strength": 41.893645, "rate_of_change": 1.7571471282454867, "market_dynamics": -0.83974, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.0, "high": 81.5, "low": 72.5, "close": 79.0, "volume": 37660000}, "trend_line": 66.016667, "activity_lines": {"activity_5": 74.6, "activity_10": 68.936364, "activity_20": 70.366667, "activity_30": 70.58172}, "trend_signal": 1, "fair_value": 94.9375, "relative_strength": 51.324926, "rate_of_change": 2.087628855218399, "market_dynamics": -0.616682, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.0, "high": 92.5, "low": 78.5, "close": 88.0, "volume": 67608600}, "trend_line": 67.716667, "activity_lines": {"activity_5": 79.366667, "activity_10": 73.381818, "activity_20": 71.4, "activity_30": 72.0}, "trend_signal": 1, "fair_value": 94.883721, "relative_strength": 66.184131, "rate_of_change": 2.5751072831350346, "market_dynamics": -0.352835, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.5, "high": 100.0, "low": 87.0, "close": 93.0, "volume": 51106200}, "trend_line": 69.6, "activity_lines": {"activity_5": 84.833333, "activity_10": 78.063636, "activity_20": 73.009524, "activity_30": 73.631183}, "trend_signal": 1, "fair_value": 94.869231, "relative_strength": 70.223119, "rate_of_change": 2.7811956545350838, "market_dynamics": -0.04128, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.0, "high": 103.0, "low": 90.0, "close": 95.0, "volume": 59833800}, "trend_line": 71.466667, "activity_lines": {"activity_5": 89.466667, "activity_10": 82.290909, "activity_20": 74.857143, "activity_30": 75.269892}, "trend_signal": 1, "fair_value": 94.870229, "relative_strength": 75.977715, "rate_of_change": 2.681992816091964, "market_dynamics": 0.300878, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.0, "high": 103.0, "low": 91.5, "close": 99.5, "volume": 45090400}, "trend_line": 73.416667, "activity_lines": {"activity_5": 94.1, "activity_10": 86.536364, "activity_20": 77.233333, "activity_30": 77.078495}, "trend_signal": 1, "fair_value": 94.905303, "relative_strength": 79.89334, "rate_of_change": 2.7285447633929856, "market_dynamics": 0.453915, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.5, "high": 105.0, "low": 99.0, "close": 102.0, "volume": 58049600}, "trend_line": 75.566667, "activity_lines": {"activity_5": 97.8, "activity_10": 90.427273, "activity_20": 79.82619, "activity_30": 78.922581}, "trend_signal": 1, "fair_value": 94.958647, "relative_strength": 80.531548, "rate_of_change": 2.9284903385766494, "market_dynamics": 0.66456, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.0, "high": 104.0, "low": 98.0, "close": 99.5, "volume": 50289600}, "trend_line": 77.5, "activity_lines": {"activity_5": 99.133333, "activity_10": 93.136364, "activity_20": 82.17619, "activity_30": 80.466667}, "trend_signal": 1, "fair_value": 94.992537, "relative_strength": 67.536694, "rate_of_change": 2.558446834766452, "market_dynamics": 0.784059, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.5, "high": 103.0, "low": 98.0, "close": 99.0, "volume": 60389000}, "trend_line": 79.416667, "activity_lines": {"activity_5": 99.533333, "activity_10": 95.281818, "activity_20": 84.307143, "activity_30": 81.853763}, "trend_signal": 1, "fair_value": 95.022222, "relative_strength": 57.155582, "rate_of_change": 2.4731187096774243, "market_dynamics": 0.856315, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.0, "high": 132.0, "low": 98.0, "close": 114.0, "volume": 265528400}, "trend_line": 81.7, "activity_lines": {"activity_5": 104.533333, "activity_10": 99.636364, "activity_20": 87.807143, "activity_30": 84.084946}, "trend_signal": 1, "fair_value": 95.161765, "relative_strength": 71.105451, "rate_of_change": 2.8751307329480333, "market_dynamics": 1.049311, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.0, "high": 128.0, "low": 112.0, "close": 122.0, "volume": 107559000}, "trend_line": 84.15, "activity_lines": {"activity_5": 110.933333, "activity_10": 104.690909, "activity_20": 91.907143, "activity_30": 86.684946}, "trend_signal": 1, "fair_value": 95.357664, "relative_strength": 78.456026, "rate_of_change": 2.998776009791925, "market_dynamics": 1.168286, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.0, "high": 125.0, "low": 107.0, "close": 120.0, "volume": 85527600}, "trend_line": 85.833333, "activity_lines": {"activity_5": 115.166667, "activity_10": 108.490909, "activity_20": 95.611905, "activity_30": 88.997849}, "trend_signal": 1, "fair_value": 95.536232, "relative_strength": 71.240062, "rate_of_change": 2.000395721925122, "market_dynamics": 1.270136, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.0, "high": 133.0, "low": 120.0, "close": 127.0, "volume": 59261800}, "trend_line": 86.433333, "activity_lines": {"activity_5": 120.533333, "activity_10": 112.818182, "activity_20": 99.766667, "activity_30": 91.653763}, "trend_signal": 1, "fair_value": 95.76259, "relative_strength": 68.618249, "rate_of_change": 0.6990291289282784, "market_dynamics": 1.410239, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.0, "high": 144.0, "low": 122.0, "close": 135.0, "volume": 66288600}, "trend_line": 87.5, "activity_lines": {"activity_5": 126.733333, "activity_10": 117.890909, "activity_20": 104.321429, "activity_30": 94.787097}, "trend_signal": 1, "fair_value": 96.042857, "relative_strength": 75.397703, "rate_of_change": 1.2340921759895518, "market_dynamics": 1.436589, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.0, "high": 139.0, "low": 128.0, "close": 136.0, "volume": 82012600}, "trend_line": 88.166667, "activity_lines": {"activity_5": 130.866667, "activity_10": 122.381818, "activity_20": 108.557143, "activity_30": 97.916129}, "trend_signal": 1, "fair_value": 96.326241, "relative_strength": 72.727529, "rate_of_change": 0.7619051428571474, "market_dynamics": 1.495921, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.0, "high": 150.0, "low": 129.0, "close": 150.0, "volume": 49286800}, "trend_line": 90.0, "activity_lines": {"activity_5": 138.2, "activity_10": 128.672727, "activity_20": 113.721429, "activity_30": 101.905376}, "trend_signal": 1, "fair_value": 96.704225, "relative_strength": 84.297032, "rate_of_change": 2.0793946991327186, "market_dynamics": 1.60804, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.0, "high": 202.0, "low": 141.0, "close": 194.0, "volume": 140080400}, "trend_line": 93.1, "activity_lines": {"activity_5": 158.333333, "activity_10": 142.045455, "activity_20": 122.62381, "activity_30": 108.615054}, "trend_signal": 1, "fair_value": 97.384615, "relative_strength": 130.026337, "rate_of_change": 3.444444444444438, "market_dynamics": 1.836377, "expectation": {"probability": 58.4888, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.0, "high": 207.0, "low": 187.0, "close": 196.0, "volume": 169670600}, "trend_line": 97.516667, "activity_lines": {"activity_5": 174.2, "activity_10": 154.109091, "activity_20": 131.088095, "activity_30": 115.253763}, "trend_signal": 1, "fair_value": 98.069444, "relative_strength": 118.752099, "rate_of_change": 4.744003222341572, "market_dynamics": 2.020386, "expectation": {"probability": 59.6555, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 202.0, "high": 205.0, "low": 191.0, "close": 195.0, "volume": 114265000}, "trend_line": 101.133333, "activity_lines": {"activity_5": 185.133333, "activity_10": 164.236364, "activity_20": 138.87381, "activity_30": 121.543011}, "trend_signal": 1, "fair_value": 98.737931, "relative_strength": 109.336431, "rate_of_change": 3.7087670356904168, "market_dynamics": 2.100851, "expectation": {"probability": 61.9181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.0, "high": 233.0, "low": 199.0, "close": 225.0, "volume": 87445800}, "trend_line": 105.966667, "activity_lines": {"activity_5": 202.066667, "activity_10": 178.072727, "activity_20": 148.92381, "activity_30": 129.534409}, "trend_signal": 1, "fair_value": 99.60274, "relative_strength": 132.063526, "rate_of_change": 4.779170088263588, "market_dynamics": 2.128059, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 228.0, "high": 228.0, "low": 175.0, "close": 212.0, "volume": 102564600}, "trend_line": 110.4, "activity_lines": {"activity_5": 208.733333, "activity_10": 187.527273, "activity_20": 157.009524, "activity_30": 136.375269}, "trend_signal": 1, "fair_value": 100.367347, "relative_strength": 107.884757, "rate_of_change": 4.183705240063844, "market_dynamics": 1.931575, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 212.0, "high": 230.0, "low": 199.0, "close": 210.0, "volume": 80134600}, "trend_line": 114.916667, "activity_lines": {"activity_5": 210.6, "activity_10": 194.981818, "activity_20": 164.242857, "activity_30": 142.801075}, "trend_signal": 1, "fair_value": 101.108108, "relative_strength": 107.936203, "rate_of_change": 4.091183876811592, "market_dynamics": 1.675206, "expectation": {"probability": 60.1556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.0, "high": 296.0, "low": 212.0, "close": 258.0, "volume": 90347600}, "trend_line": 121.816667, "activity_lines": {"activity_5": 227.4, "activity_10": 209.527273, "activity_20": 175.42381, "activity_30": 152.032258}, "trend_signal": 1, "fair_value": 102.161074, "relative_strength": 135.214217, "rate_of_change": 6.004350961553724, "market_dynamics": 1.572134, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 256.0, "high": 300.0, "low": 218.0, "close": 254.0, "volume": 47211900}, "trend_line": 128.683333, "activity_lines": {"activity_5": 238.733333, "activity_10": 220.963636, "activity_20": 185.414286, "activity_30": 160.560215}, "trend_signal": 1, "fair_value": 103.173333, "relative_strength": 126.066685, "rate_of_change": 5.636885468225797, "market_dynamics": 1.437748, "expectation": {"probability": 59.639, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 254.0, "high": 278.0, "low": 238.0, "close": 242.0, "volume": 33365400}, "trend_line": 135.05, "activity_lines": {"activity_5": 242.133333, "activity_10": 228.054545, "activity_20": 193.495238, "activity_30": 167.870968}, "trend_signal": 1, "fair_value": 104.092715, "relative_strength": 102.697959, "rate_of_change": 4.947545926557565, "market_dynamics": 1.294965, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 228.0, "high": 276.0, "low": 218.0, "close": 262.0, "volume": 44038000}, "trend_line": 141.95, "activity_lines": {"activity_5": 251.066667, "activity_10": 236.854545, "activity_20": 202.780952, "activity_30": 176.06129}, "trend_signal": 1, "fair_value": 105.131579, "relative_strength": 112.527557, "rate_of_change": 5.109218807848928, "market_dynamics": 1.276832, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 268.0, "high": 274.0, "low": 236.0, "close": 238.0, "volume": 41153800}, "trend_line": 147.816667, "activity_lines": {"activity_5": 248.666667, "activity_10": 239.254545, "activity_20": 209.007143, "activity_30": 182.258065}, "trend_signal": 1, "fair_value": 106.0, "relative_strength": 86.490264, "rate_of_change": 4.13291088411413, "market_dynamics": 0.996423, "expectation": {"probability": 57.9954, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.0, "high": 248.0, "low": 220.0, "close": 222.0, "volume": 34191600}, "trend_line": 152.766667, "activity_lines": {"activity_5": 239.066667, "activity_10": 237.945455, "activity_20": 213.061905, "activity_30": 187.044086}, "trend_signal": 1, "fair_value": 106.753247, "relative_strength": 67.688205, "rate_of_change": 3.3487428044903877, "market_dynamics": 0.623168, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.0, "high": 228.0, "low": 210.0, "close": 226.0, "volume": 15688700}, "trend_line": 157.95, "activity_lines": {"activity_5": 233.2, "activity_10": 236.890909, "activity_20": 216.914286, "activity_30": 191.768817}, "trend_signal": 1, "fair_value": 107.522581, "relative_strength": 64.017917, "rate_of_change": 3.392973808874141, "market_dynamics": 0.252056, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.0, "high": 246.0, "low": 220.0, "close": 236.0, "volume": 25019200}, "trend_line": 163.4, "activity_lines": {"activity_5": 232.533333, "activity_10": 237.090909, "activity_20": 221.114286, "activity_30": 196.804301}, "trend_signal": 1, "fair_value": 108.346154, "relative_strength": 66.390727, "rate_of_change": 3.4504590060145723, "market_dynamics": -0.201121, "expectation": {"probability": 59.5159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 232.0, "high": 238.0, "low": 218.0, "close": 230.0, "volume": 23355200}, "trend_line": 168.633333, "activity_lines": {"activity_5": 230.266667, "activity_10": 236.0, "activity_20": 224.161905, "activity_30": 201.101075}, "trend_signal": 1, "fair_value": 109.064103, "relative_strength": 59.185574, "rate_of_change": 3.202774173806602, "market_dynamics": -0.535261, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 230.0, "high": 230.0, "low": 212.0, "close": 212.0, "volume": 9598000}, "trend_line": 173.066667, "activity_lines": {"activity_5": 224.133333, "activity_10": 231.309091, "activity_20": 224.980952, "activity_30": 203.898925}, "trend_signal": 1, "fair_value": 109.557692, "relative_strength": 44.917216, "rate_of_change": 2.628978459436606, "market_dynamics": -0.751937, "expectation": {"probability": 59.6462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 214.0, "high": 224.0, "low": 210.0, "close": 216.0, "volume": 7585200}, "trend_line": 177.333333, "activity_lines": {"activity_5": 221.066667, "activity_10": 227.309091, "activity_20": 225.742857, "activity_30": 206.668817}, "trend_signal": 1, "fair_value": 109.775641, "relative_strength": 41.281119, "rate_of_change": 2.4653308889342713, "market_dynamics": -0.889555, "expectation": {"probability": 57.6893, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.0, "high": 222.0, "low": 210.0, "close": 210.0, "volume": 12964000}, "trend_line": 181.233333, "activity_lines": {"activity_5": 216.4, "activity_10": 222.981818, "activity_20": 225.509524, "activity_30": 208.776344}, "trend_signal": 1, "fair_value": 109.955128, "relative_strength": 32.446642, "rate_of_change": 2.199248124434664, "market_dynamics": -1.012828, "expectation": {"probability": 59.1673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 214.0, "high": 218.0, "low": 206.0, "close": 206.0, "volume": 10760200}, "trend_line": 184.933333, "activity_lines": {"activity_5": 211.466667, "activity_10": 218.727273, "activity_20": 224.538095, "activity_30": 210.374194}, "trend_signal": 1, "fair_value": 110.25641, "relative_strength": 26.931441, "rate_of_change": 2.0415670444023766, "market_dynamics": -1.08975, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.0, "high": 218.0, "low": 200.0, "close": 208.0, "volume": 26067600}, "trend_line": 188.55, "activity_lines": {"activity_5": 209.2, "activity_10": 215.490909, "activity_20": 223.42381, "activity_30": 211.862366}, "trend_signal": 1, "fair_value": 110.423077, "relative_strength": 28.721071, "rate_of_change": 1.9556598809582948, "market_dynamics": -1.07255, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 212.0, "high": 216.0, "low": 166.0, "close": 185.0, "volume": 28695600}, "trend_line": 191.316667, "activity_lines": {"activity_5": 200.733333, "activity_10": 209.054545, "activity_20": 219.842857, "activity_30": 211.633333}, "trend_signal": 1, "fair_value": 110.301282, "relative_strength": 22.244198, "rate_of_change": 1.4673386369663133, "market_dynamics": -1.065387, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.0, "high": 220.0, "low": 166.0, "close": 216.0, "volume": 18944900}, "trend_line": 195.2, "activity_lines": {"activity_5": 204.4, "activity_10": 209.218182, "activity_20": 219.257143, "activity_30": 213.225806}, "trend_signal": 1, "fair_value": 110.128205, "relative_strength": 47.655578, "rate_of_change": 2.02979335825456, "market_dynamics": -1.01867, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.0, "high": 218.0, "low": 200.0, "close": 214.0, "volume": 5663700}, "trend_line": 199.033333, "activity_lines": {"activity_5": 207.4, "activity_10": 209.127273, "activity_20": 218.385714, "activity_30": 214.43871}, "trend_signal": 1, "fair_value": 109.705128, "relative_strength": 39.738864, "rate_of_change": 1.9637976434426285, "market_dynamics": -0.995274, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.0, "high": 224.0, "low": 208.0, "close": 222.0, "volume": 9214800}, "trend_line": 202.633333, "activity_lines": {"activity_5": 212.8, "activity_10": 210.709091, "activity_20": 218.185714, "activity_30": 215.92043}, "trend_signal": 1, "fair_value": 109.333333, "relative_strength": 41.401374, "rate_of_change": 1.8087422572579812, "market_dynamics": -0.971921, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.0, "high": 224.0, "low": 199.0, "close": 216.0, "volume": 26720500}, "trend_line": 205.766667, "activity_lines": {"activity_5": 215.133333, "activity_10": 211.454545, "activity_20": 217.428571, "activity_30": 216.782796}, "trend_signal": 1, "fair_value": 108.762821, "relative_strength": 36.31942, "rate_of_change": 1.5463072899264896, "market_dynamics": -0.856763, "expectation": {"probability": 57.1626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.0, "high": 220.0, "low": 202.0, "close": 212.0, "volume": 26200400}, "trend_line": 208.833333, "activity_lines": {"activity_5": 215.6, "activity_10": 211.727273, "activity_20": 216.271429, "activity_30": 217.184946}, "trend_signal": 1, "fair_value": 108.198718, "relative_strength": 43.083707, "rate_of_change": 1.490360924201585, "market_dynamics": -0.728706, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.0, "high": 212.0, "low": 200.0, "close": 210.0, "volume": 25860300}, "trend_line": 211.6, "activity_lines": {"activity_5": 213.6, "activity_10": 211.636364, "activity_20": 214.914286, "activity_30": 217.260215}, "trend_signal": 1, "fair_value": 107.717949, "relative_strength": 48.08567, "rate_of_change": 1.3248205926972318, "market_dynamics": -0.579701, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 212.0, "high": 224.0, "low": 206.0, "close": 218.0, "volume": 13544600}, "trend_line": 214.366667, "activity_lines": {"activity_5": 214.666667, "activity_10": 213.109091, "activity_20": 214.547619, "activity_30": 217.673118}, "trend_signal": 0, "fair_value": 107.192308, "relative_strength": 51.561565, "rate_of_change": 1.3074985822306298, "market_dynamics": -0.459273, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 218.0, "high": 220.0, "low": 206.0, "close": 216.0, "volume": 15045400}, "trend_line": 217.033333, "activity_lines": {"activity_5": 214.8, "activity_10": 214.072727, "activity_20": 214.161905, "activity_30": 217.778495}, "trend_signal": 0, "fair_value": 106.557692, "relative_strength": 47.259767, "rate_of_change": 1.2439741855948117, "market_dynamics": -0.401903, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 214.0, "high": 250.0, "low": 206.0, "close": 220.0, "volume": 36286000}, "trend_line": 219.366667, "activity_lines": {"activity_5": 216.666667, "activity_10": 215.581818, "activity_20": 214.280952, "activity_30": 217.969892}, "trend_signal": 0, "fair_value": 106.189103, "relative_strength": 48.1864, "rate_of_change": 1.075103979534797, "market_dynamics": -0.246633, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 224.0, "high": 278.0, "low": 214.0, "close": 270.0, "volume": 58662300}, "trend_line": 221.9, "activity_lines": {"activity_5": 234.933333, "activity_10": 225.963636, "activity_20": 219.361905, "activity_30": 221.236559}, "trend_signal": 0, "fair_value": 106.269231, "relative_strength": 67.071879, "rate_of_change": 1.154839536309315, "market_dynamics": 0.172402, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 270.0, "high": 294.0, "low": 246.0, "close": 270.0, "volume": 35091000}, "trend_line": 224.366667, "activity_lines": {"activity_5": 249.333333, "activity_10": 234.8, "activity_20": 224.290476, "activity_30": 224.339785}, "trend_signal": 0, "fair_value": 106.583333, "relative_strength": 59.434929, "rate_of_change": 1.1116119873817039, "market_dynamics": 0.554617, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.0, "high": 360.0, "low": 266.0, "close": 300.0, "volume": 64269700}, "trend_line": 227.866667, "activity_lines": {"activity_5": 269.733333, "activity_10": 248.109091, "activity_20": 231.847619, "activity_30": 229.219355}, "trend_signal": 1, "fair_value": 107.365385, "relative_strength": 84.44201, "rate_of_change": 1.559946513801892, "market_dynamics": 1.021638, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 290.0, "high": 328.0, "low": 282.0, "close": 300.0, "volume": 16876300}, "trend_line": 230.366667, "activity_lines": {"activity_5": 284.666667, "activity_10": 259.854545, "activity_20": 239.052381, "activity_30": 233.873118}, "trend_signal": 1, "fair_value": 108.237179, "relative_strength": 84.004389, "rate_of_change": 1.0971328246092265, "market_dynamics": 1.211932, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 300.0, "high": 394.0, "low": 298.0, "close": 358.0, "volume": 25569600}, "trend_line": 235.233333, "activity_lines": {"activity_5": 313.333333, "activity_10": 280.727273, "activity_20": 251.47619, "activity_30": 242.107527}, "trend_signal": 1, "fair_value": 109.378205, "relative_strength": 112.039542, "rate_of_change": 2.1125738646902334, "market_dynamics": 1.293803, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 356.0, "high": 410.0, "low": 340.0, "close": 382.0, "volume": 10040300}, "trend_line": 240.966667, "activity_lines": {"activity_5": 340.8, "activity_10": 303.381818, "activity_20": 265.57619, "activity_30": 251.576344}, "trend_signal": 1, "fair_value": 110.679487, "relative_strength": 126.166327, "rate_of_change": 2.4372965884048474, "market_dynamics": 1.350709, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 382.0, "high": 408.0, "low": 314.0, "close": 362.0, "volume": 22285200}, "trend_line": 244.433333, "activity_lines": {"activity_5": 354.133333, "activity_10": 319.309091, "activity_20": 276.961905, "activity_30": 259.384946}, "trend_signal": 1, "fair_value": 111.891026, "relative_strength": 125.454696, "rate_of_change": 1.4386496037644922, "market_dynamics": 1.268855, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 362.0, "high": 430.0, "low": 362.0, "close": 422.0, "volume": 16387600}, "trend_line": 250.033333, "activity_lines": {"activity_5": 381.333333, "activity_10": 343.381818, "activity_20": 293.366667, "activity_30": 270.84086}, "trend_signal": 1, "fair_value": 113.544872, "relative_strength": 153.484981, "rate_of_change": 2.2910132309982427, "market_dynamics": 1.363245, "expectation": {"probability": 51.1604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/489b2f5a-4396-4f3c-9915-2eb92b9b8b8d/", "share_image": "https://sharemaestro.com/terminal/489b2f5a-4396-4f3c-9915-2eb92b9b8b8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}