{"ticker": {"uuid": "489c8d27-49df-4283-828f-dadc1f960a2d", "symbol": "WDESGE", "name": "UBS MSCI World Selection UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDESGE rose 12.15%, moving from 230.10 to 258.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.82 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 54.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "258.05"}, {"label": "12-Week Change", "value": "12.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.82"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 258.149994, "high": 258.160004, "low": 255.360001, "close": 258.049988, "volume": 530}, "trend_line": 238.586002, "activity_lines": {"activity_5": 254.863997, "activity_10": 249.640909, "activity_20": 243.075858, "activity_30": 241.210496}, "trend_signal": 1, "fair_value": 217.537501, "relative_strength": -1.817725, "rate_of_change": 0.37794682567231036, "market_dynamics": 0.75193, "expectation": {"probability": 54.1736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 198.169998, "high": 199.429993, "low": 197.330002, "close": 199.020004, "volume": 539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.020004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.020004, "high": 199.020004, "low": 196.199997, "close": 196.199997, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.610001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 196.199997, "high": 196.199997, "low": 196.199997, "close": 196.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.419998, "high": 200.380005, "low": 197.419998, "close": 200.380005, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.950001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.380005, "high": 202.009995, "low": 200.380005, "close": 202.100006, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 199.469336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.780002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.100006, "high": 202.100006, "low": 202.100006, "close": 202.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 200.576004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.333336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 202.100006, "high": 202.100006, "low": 202.100006, "close": 202.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 201.477339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.728574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.100006, "high": 205.119995, "low": 202.100006, "close": 204.470001, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 202.775338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.321253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.229996, "high": 204.229996, "low": 203.070007, "close": 203.070007, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 203.055338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.62667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.070007, "high": 203.070007, "low": 203.070007, "close": 203.070007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 203.156006, "activity_10": 202.062368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.871004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.070007, "high": 203.070007, "low": 203.070007, "close": 203.070007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 203.192006, "activity_10": 202.462187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.070913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 203.070007, "high": 203.070007, "low": 203.070007, "close": 203.070007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 203.16334, "activity_10": 202.78837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.237504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 203.070007, "high": 205.25, "low": 203.070007, "close": 206.550003, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 204.230006, "activity_10": 203.622369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.646158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 206.550003, "high": 208.479996, "low": 206.550003, "close": 208.360001, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 205.761337, "activity_10": 204.597277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.125718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 208.360001, "high": 209.539993, "low": 208.360001, "close": 208.880005, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 207.113337, "activity_10": 205.521641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.576004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 208.880005, "high": 208.880005, "low": 208.880005, "close": 208.880005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 208.078004, "activity_10": 206.322732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.970004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 208.880005, "high": 208.880005, "low": 203.970001, "close": 203.970001, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 207.01867, "activity_10": 206.107822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.028827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 203.970001, "high": 203.970001, "low": 203.970001, "close": 203.970001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 205.899336, "activity_10": 205.858912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.081115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6126, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203.970001, "high": 203.970001, "low": 203.970001, "close": 203.970001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 204.952002, "activity_10": 205.619094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.127898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 203.970001, "high": 203.970001, "low": 203.970001, "close": 203.970001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 204.297335, "activity_10": 205.362911, "activity_20": 204.549003, "activity_30": null}, "trend_signal": 0, "fair_value": 203.170003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.75, "high": 199.899994, "low": 199.75, "close": 199.899994, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 202.613332, "activity_10": 204.350364, "activity_20": 204.237574, "activity_30": null}, "trend_signal": 0, "fair_value": 203.014289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.839, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.899994, "high": 210.539993, "low": 199.899994, "close": 210.539993, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 205.074663, "activity_10": 205.329999, "activity_20": 204.935287, "activity_30": null}, "trend_signal": 0, "fair_value": 203.356366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0409, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.539993, "high": 210.539993, "low": 207.830002, "close": 209.580002, "volume": 11884}, "trend_line": null, "activity_lines": {"activity_5": 206.777998, "activity_10": 205.999272, "activity_20": 205.473287, "activity_30": null}, "trend_signal": 0, "fair_value": 203.626959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 204.440002, "high": 208.009995, "low": 203.5, "close": 206.429993, "volume": 1741}, "trend_line": null, "activity_lines": {"activity_5": 207.057329, "activity_10": 206.040725, "activity_20": 205.647572, "activity_30": null}, "trend_signal": 0, "fair_value": 203.743752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0764, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.990005, "high": 208.779999, "low": 204.199997, "close": 208.070007, "volume": 2084}, "trend_line": null, "activity_lines": {"activity_5": 207.719333, "activity_10": 206.415454, "activity_20": 205.949239, "activity_30": null}, "trend_signal": 0, "fair_value": 203.916802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6321, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 208.479996, "high": 211.020004, "low": 207.880005, "close": 208.220001, "volume": 1248}, "trend_line": null, "activity_lines": {"activity_5": 208.158001, "activity_10": 206.832181, "activity_20": 206.236763, "activity_30": null}, "trend_signal": 0, "fair_value": 204.08231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.437, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.979996, "high": 207.580002, "low": 200.720001, "close": 201.649994, "volume": 1062}, "trend_line": null, "activity_lines": {"activity_5": 205.851999, "activity_10": 206.066362, "activity_20": 205.869429, "activity_30": null}, "trend_signal": 0, "fair_value": 203.992224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.449997, "high": 204.449997, "low": 196.740005, "close": 196.740005, "volume": 3305}, "trend_line": null, "activity_lines": {"activity_5": 202.502001, "activity_10": 204.45, "activity_20": 205.036619, "activity_30": null}, "trend_signal": 0, "fair_value": 203.733216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1792, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.529999, "high": 196.880005, "low": 192.289993, "close": 195.119995, "volume": 1076}, "trend_line": null, "activity_lines": {"activity_5": 199.467999, "activity_10": 202.670544, "activity_20": 204.086333, "activity_30": null}, "trend_signal": 0, "fair_value": 203.436209, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.817607, "expectation": {"probability": 33.5294, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 196.440002, "high": 197.419998, "low": 195.220001, "close": 195.779999, "volume": 790}, "trend_line": 203.181002, "activity_lines": {"activity_5": 197.407999, "activity_10": 201.171999, "activity_20": 203.236761, "activity_30": 203.570646}, "trend_signal": 0, "fair_value": 203.181002, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.181079, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.770004, "high": 199.729996, "low": 195.020004, "close": 193.729996, "volume": 817}, "trend_line": 203.004668, "activity_lines": {"activity_5": 195.483998, "activity_10": 199.449635, "activity_20": 202.226666, "activity_30": 202.960904}, "trend_signal": 0, "fair_value": 202.876131, "relative_strength": null, "rate_of_change": -0.08678665734702751, "market_dynamics": -1.326088, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 192.320007, "high": 193.050003, "low": 179.889999, "close": 180.119995, "volume": 1341}, "trend_line": 202.468668, "activity_lines": {"activity_5": 189.98933, "activity_10": 195.364907, "activity_20": 199.964856, "activity_30": 201.484473}, "trend_signal": 0, "fair_value": 202.165001, "relative_strength": null, "rate_of_change": -0.26403333740089235, "market_dynamics": -1.414304, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.710007, "high": 182.570007, "low": 171.279999, "close": 180.639999, "volume": 1731}, "trend_line": 201.950001, "activity_lines": {"activity_5": 186.10333, "activity_10": 191.927816, "activity_20": 197.861856, "activity_30": 200.076172}, "trend_signal": 0, "fair_value": 201.512729, "relative_strength": null, "rate_of_change": -0.25617148822257374, "market_dynamics": -1.423747, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 185.119995, "high": 187.649994, "low": 183.75, "close": 183.970001, "volume": 2896}, "trend_line": 201.403001, "activity_lines": {"activity_5": 184.400665, "activity_10": 189.622362, "activity_20": 196.19938, "activity_30": 198.916172}, "trend_signal": 0, "fair_value": 200.996766, "relative_strength": null, "rate_of_change": -0.2708591222042119, "market_dynamics": -1.376487, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.649994, "high": 188.5, "low": 181.179993, "close": 188.5, "volume": 335}, "trend_line": 200.949668, "activity_lines": {"activity_5": 184.951332, "activity_10": 188.548908, "activity_20": 195.084475, "activity_30": 198.08372}, "trend_signal": 0, "fair_value": 200.639715, "relative_strength": null, "rate_of_change": -0.22508750999196206, "market_dynamics": -1.292362, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.490005, "high": 196.279999, "low": 189.830002, "close": 196.490005, "volume": 1317}, "trend_line": 200.762668, "activity_lines": {"activity_5": 188.650668, "activity_10": 189.284, "activity_20": 194.827571, "activity_30": 197.796}, "trend_signal": 0, "fair_value": 200.524446, "relative_strength": null, "rate_of_change": -0.0930581283667569, "market_dynamics": -1.088395, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.089996, "high": 197.770004, "low": 194.729996, "close": 197.009995, "volume": 590}, "trend_line": 200.593001, "activity_lines": {"activity_5": 192.339333, "activity_10": 190.326908, "activity_20": 194.679189, "activity_30": 197.553892}, "trend_signal": 0, "fair_value": 200.429461, "relative_strength": null, "rate_of_change": -0.08451122994639822, "market_dynamics": -0.862219, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.0, "high": 203.779999, "low": 200.779999, "close": 203.630005, "volume": 632}, "trend_line": 200.565001, "activity_lines": {"activity_5": 197.108668, "activity_10": 192.657818, "activity_20": 195.194428, "activity_30": 197.749828}, "trend_signal": 0, "fair_value": 200.513685, "relative_strength": null, "rate_of_change": -0.013958612643714119, "market_dynamics": -0.504095, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.630005, "high": 203.979996, "low": 203.089996, "close": 203.979996, "volume": 41}, "trend_line": 200.595334, "activity_lines": {"activity_5": 200.462, "activity_10": 194.92709, "activity_20": 195.744618, "activity_30": 197.97015}, "trend_signal": 0, "fair_value": 200.602565, "relative_strength": null, "rate_of_change": 0.01512377525928018, "market_dynamics": -0.172331, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.899994, "high": 206.800003, "low": 204.720001, "close": 205.839996, "volume": 182}, "trend_line": 200.687667, "activity_lines": {"activity_5": 203.101332, "activity_10": 197.373454, "activity_20": 196.471904, "activity_30": 198.308515}, "trend_signal": 0, "fair_value": 200.733501, "relative_strength": null, "rate_of_change": 0.046029485411657904, "market_dynamics": 0.099491, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 205.839996, "high": 207.929993, "low": 205.839996, "close": 207.929993, "volume": 50}, "trend_line": 200.849666, "activity_lines": {"activity_5": 205.281329, "activity_10": 200.016907, "activity_20": 197.389332, "activity_30": 198.775762}, "trend_signal": 0, "fair_value": 200.909025, "relative_strength": null, "rate_of_change": 0.08072195089098758, "market_dynamics": 0.391925, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.929993, "high": 207.929993, "low": 207.929993, "close": 207.929993, "volume": 0}, "trend_line": 201.011666, "activity_lines": {"activity_5": 206.698661, "activity_10": 202.402179, "activity_20": 198.268522, "activity_30": 199.232557}, "trend_signal": 0, "fair_value": 201.076191, "relative_strength": null, "rate_of_change": 0.08065734099850468, "market_dynamics": 0.515308, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 208.080002, "high": 208.080002, "low": 206.899994, "close": 206.240005, "volume": 74}, "trend_line": 201.001333, "activity_lines": {"activity_5": 206.824664, "activity_10": 203.974544, "activity_20": 198.999189, "activity_30": 199.56987}, "trend_signal": 0, "fair_value": 201.19628, "relative_strength": null, "rate_of_change": -0.005140497666440321, "market_dynamics": 0.596642, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.5, "high": 210.759995, "low": 204.5, "close": 210.759995, "volume": 367}, "trend_line": 201.081332, "activity_lines": {"activity_5": 208.28333, "activity_10": 205.90327, "activity_20": 200.176236, "activity_30": 200.199461}, "trend_signal": 0, "fair_value": 201.413637, "relative_strength": null, "rate_of_change": 0.03980023356363265, "market_dynamics": 0.666085, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 213.050003, "high": 214.559998, "low": 211.809998, "close": 214.559998, "volume": 319}, "trend_line": 201.270665, "activity_lines": {"activity_5": 210.556664, "activity_10": 208.035816, "activity_20": 201.694569, "activity_30": 201.069052}, "trend_signal": 0, "fair_value": 201.705778, "relative_strength": null, "rate_of_change": 0.0941574228282936, "market_dynamics": 0.703502, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 214.559998, "high": 214.970001, "low": 213.929993, "close": 214.970001, "volume": 49}, "trend_line": 201.473665, "activity_lines": {"activity_5": 212.385332, "activity_10": 209.769089, "activity_20": 203.221046, "activity_30": 201.95288}, "trend_signal": 1, "fair_value": 201.994131, "relative_strength": null, "rate_of_change": 0.10085920866809027, "market_dynamics": 0.741589, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 214.970001, "high": 215.889999, "low": 213.889999, "close": 215.889999, "volume": 70}, "trend_line": 201.870999, "activity_lines": {"activity_5": 214.051333, "activity_10": 211.333635, "activity_20": 204.802998, "activity_30": 202.882966}, "trend_signal": 1, "fair_value": 202.289788, "relative_strength": null, "rate_of_change": 0.19721386415440484, "market_dynamics": 0.813015, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 215.889999, "high": 215.889999, "low": 215.889999, "close": 215.889999, "volume": 0}, "trend_line": 202.268332, "activity_lines": {"activity_5": 215.186666, "activity_10": 212.554907, "activity_20": 206.317141, "activity_30": 203.787418}, "trend_signal": 1, "fair_value": 202.573125, "relative_strength": null, "rate_of_change": 0.1968252012266382, "market_dynamics": 0.85628, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 215.889999, "high": 215.889999, "low": 215.889999, "close": 215.889999, "volume": 0}, "trend_line": 202.665665, "activity_lines": {"activity_5": 215.678666, "activity_10": 213.553271, "activity_20": 207.740094, "activity_30": 204.666235}, "trend_signal": 1, "fair_value": 202.844898, "relative_strength": null, "rate_of_change": 0.19643856063439694, "market_dynamics": 0.8927, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215.649994, "high": 217.130005, "low": 215.649994, "close": 217.130005, "volume": 8}, "trend_line": 203.104332, "activity_lines": {"activity_5": 216.242001, "activity_10": 214.560545, "activity_20": 209.182237, "activity_30": 205.599418}, "trend_signal": 1, "fair_value": 203.130601, "relative_strength": null, "rate_of_change": 0.2164486026777202, "market_dynamics": 0.974968, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 217.130005, "high": 217.130005, "low": 217.130005, "close": 217.130005, "volume": 0}, "trend_line": 203.678666, "activity_lines": {"activity_5": 216.634003, "activity_10": 215.362547, "activity_20": 210.522714, "activity_30": 206.5043}, "trend_signal": 1, "fair_value": 203.405099, "relative_strength": null, "rate_of_change": 0.28277781884041414, "market_dynamics": 1.047374, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 220.330002, "high": 220.949997, "low": 220.070007, "close": 220.770004, "volume": 99}, "trend_line": 204.019666, "activity_lines": {"activity_5": 218.095337, "activity_10": 216.659093, "activity_20": 212.098429, "activity_30": 207.606967}, "trend_signal": 1, "fair_value": 203.739039, "relative_strength": -7.663789, "rate_of_change": 0.16742057805897462, "market_dynamics": 1.171192, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 220.770004, "high": 222.080002, "low": 220.770004, "close": 220.220001, "volume": 38}, "trend_line": 204.374333, "activity_lines": {"activity_5": 219.048003, "activity_10": 217.622184, "activity_20": 213.428191, "activity_30": 208.65215}, "trend_signal": 1, "fair_value": 204.050001, "relative_strength": -5.273738, "rate_of_change": 0.1738396140693644, "market_dynamics": 1.220262, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.220001, "high": 220.220001, "low": 220.220001, "close": 220.220001, "volume": 0}, "trend_line": 204.834, "activity_lines": {"activity_5": 219.712002, "activity_10": 218.331093, "activity_20": 214.569477, "activity_30": 209.674452}, "trend_signal": 1, "fair_value": 204.349445, "relative_strength": -3.733215, "rate_of_change": 0.22491425085164485, "market_dynamics": 1.163108, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 220.789993, "high": 222.059998, "low": 220.75, "close": 222.059998, "volume": 380}, "trend_line": 205.300333, "activity_lines": {"activity_5": 220.700667, "activity_10": 219.202547, "activity_20": 215.713381, "activity_30": 210.785806}, "trend_signal": 1, "fair_value": 204.671455, "relative_strength": -4.904693, "rate_of_change": 0.22766386439750808, "market_dynamics": 1.165241, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 224.610001, "high": 225.460007, "low": 224.610001, "close": 225.570007, "volume": 10}, "trend_line": 205.878666, "activity_lines": {"activity_5": 222.530669, "activity_10": 220.575821, "activity_20": 217.031763, "activity_30": 212.093527}, "trend_signal": 1, "fair_value": 205.044644, "relative_strength": -2.615498, "rate_of_change": 0.28170095564336706, "market_dynamics": 1.06978, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.570007, "high": 225.570007, "low": 225.570007, "close": 225.570007, "volume": 0}, "trend_line": 206.676, "activity_lines": {"activity_5": 223.798004, "activity_10": 221.756367, "activity_20": 218.211668, "activity_30": 213.363936}, "trend_signal": 1, "fair_value": 205.404738, "relative_strength": -3.197865, "rate_of_change": 0.38728344975772183, "market_dynamics": 1.025123, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 226.580002, "high": 226.940002, "low": 226.580002, "close": 226.940002, "volume": 1}, "trend_line": 207.682666, "activity_lines": {"activity_5": 225.202004, "activity_10": 223.010003, "activity_20": 219.386049, "activity_30": 214.671291}, "trend_signal": 1, "fair_value": 205.776035, "relative_strength": -3.726964, "rate_of_change": 0.48707445470205735, "market_dynamics": 1.038644, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 226.940002, "high": 231.820007, "low": 226.940002, "close": 230.740005, "volume": 22}, "trend_line": 208.87, "activity_lines": {"activity_5": 227.424671, "activity_10": 224.75364, "activity_20": 220.811336, "activity_30": 216.158861}, "trend_signal": 1, "fair_value": 206.199153, "relative_strength": 0.845385, "rate_of_change": 0.5717058736139263, "market_dynamics": 1.039869, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 227.179993, "high": 229.789993, "low": 225.789993, "close": 227.919998, "volume": 86}, "trend_line": 209.941333, "activity_lines": {"activity_5": 228.006002, "activity_10": 225.714548, "activity_20": 221.840621, "activity_30": 217.387894}, "trend_signal": 1, "fair_value": 206.561168, "relative_strength": 0.428919, "rate_of_change": 0.5129185617848334, "market_dynamics": 1.028877, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 227.919998, "high": 231.380005, "low": 227.919998, "close": 231.100006, "volume": 2}, "trend_line": 211.187, "activity_lines": {"activity_5": 229.25667, "activity_10": 227.057458, "activity_20": 223.067622, "activity_30": 218.752969}, "trend_signal": 1, "fair_value": 206.963444, "relative_strength": 0.22479, "rate_of_change": 0.5933405214684552, "market_dynamics": 1.029492, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 231.100006, "high": 231.100006, "low": 231.100006, "close": 231.100006, "volume": 0}, "trend_line": 212.886334, "activity_lines": {"activity_5": 230.138671, "activity_10": 228.146367, "activity_20": 224.184289, "activity_30": 220.037679}, "trend_signal": 1, "fair_value": 207.352743, "relative_strength": -1.196, "rate_of_change": 0.8046584306799155, "market_dynamics": 1.031851, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.100006, "high": 231.100006, "low": 231.100006, "close": 231.100006, "volume": 0}, "trend_line": 214.568334, "activity_lines": {"activity_5": 230.652005, "activity_10": 229.047459, "activity_20": 225.190622, "activity_30": 221.212755}, "trend_signal": 1, "fair_value": 207.729684, "relative_strength": -0.385006, "rate_of_change": 0.7900929892474864, "market_dynamics": 0.974453, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.100006, "high": 236.529999, "low": 231.100006, "close": 232.720001, "volume": 88}, "trend_line": 216.193334, "activity_lines": {"activity_5": 231.428004, "activity_10": 230.045277, "activity_20": 226.23286, "activity_30": 222.38383}, "trend_signal": 1, "fair_value": 208.120157, "relative_strength": -1.915774, "rate_of_change": 0.7573344909319192, "market_dynamics": 1.0048, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 231.610001, "high": 233.130005, "low": 225.610001, "close": 227.110001, "volume": 175}, "trend_line": 217.480334, "activity_lines": {"activity_5": 230.202003, "activity_10": 229.795821, "activity_20": 226.636241, "activity_30": 223.088131}, "trend_signal": 1, "fair_value": 208.412309, "relative_strength": -0.991728, "rate_of_change": 0.5953005008008277, "market_dynamics": 0.742303, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 227.110001, "high": 234.330002, "low": 227.110001, "close": 234.330002, "volume": 84}, "trend_line": 218.741668, "activity_lines": {"activity_5": 231.436669, "activity_10": 230.767276, "activity_20": 227.667479, "activity_30": 224.175207}, "trend_signal": 1, "fair_value": 208.805001, "relative_strength": 0.81789, "rate_of_change": 0.5799761186682769, "market_dynamics": 0.623561, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 234.330002, "high": 234.619995, "low": 233.550003, "close": 233.550003, "volume": 7}, "trend_line": 219.959668, "activity_lines": {"activity_5": 232.196002, "activity_10": 231.437639, "activity_20": 228.532241, "activity_30": 225.130583}, "trend_signal": 1, "fair_value": 209.17433, "relative_strength": 0.535016, "rate_of_change": 0.5568212088425646, "market_dynamics": 0.40239, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 235.5, "high": 237.080002, "low": 234.919998, "close": 234.550003, "volume": 117}, "trend_line": 220.990335, "activity_lines": {"activity_5": 233.125336, "activity_10": 232.14473, "activity_20": 229.408146, "activity_30": 226.071895}, "trend_signal": 1, "fair_value": 209.547501, "relative_strength": 0.994235, "rate_of_change": 0.4685709018255083, "market_dynamics": 0.20374, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.550003, "high": 234.550003, "low": 234.550003, "close": 234.550003, "volume": 0}, "trend_line": 222.009335, "activity_lines": {"activity_5": 233.824669, "activity_10": 232.713457, "activity_20": 230.195194, "activity_30": 226.946712}, "trend_signal": 1, "fair_value": 209.909856, "relative_strength": -1.52884, "rate_of_change": 0.46110613842003795, "market_dynamics": 0.179018, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 237.009995, "high": 237.380005, "low": 237.009995, "close": 237.380005, "volume": 16}, "trend_line": 223.060668, "activity_lines": {"activity_5": 235.345337, "activity_10": 233.727458, "activity_20": 231.162908, "activity_30": 227.938368}, "trend_signal": 1, "fair_value": 210.302287, "relative_strength": 0.231799, "rate_of_change": 0.4735535107116102, "market_dynamics": 0.090762, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 237.380005, "high": 238.679993, "low": 237.380005, "close": 237.080002, "volume": 7}, "trend_line": 224.032335, "activity_lines": {"activity_5": 236.081337, "activity_10": 234.514912, "activity_20": 232.005622, "activity_30": 228.842842}, "trend_signal": 1, "fair_value": 210.679438, "relative_strength": -1.3184, "rate_of_change": 0.43560660367070925, "market_dynamics": 0.056305, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 237.669998, "high": 241.559998, "low": 237.380005, "close": 242.25, "volume": 259}, "trend_line": 225.176336, "activity_lines": {"activity_5": 238.357335, "activity_10": 236.133639, "activity_20": 233.245717, "activity_30": 230.018175}, "trend_signal": 1, "fair_value": 211.117918, "relative_strength": 0.259852, "rate_of_change": 0.51064101974387, "market_dynamics": 0.204995, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 241.539993, "high": 242.389999, "low": 241.539993, "close": 242.389999, "volume": 2}, "trend_line": 226.381335, "activity_lines": {"activity_5": 240.100001, "activity_10": 237.575093, "activity_20": 234.39686, "activity_30": 231.128734}, "trend_signal": 1, "fair_value": 211.546303, "relative_strength": 0.220382, "rate_of_change": 0.53513571692543, "market_dynamics": 0.344344, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 242.389999, "high": 242.389999, "low": 242.389999, "close": 242.389999, "volume": 0}, "trend_line": 227.435669, "activity_lines": {"activity_5": 241.32, "activity_10": 238.811274, "activity_20": 235.442431, "activity_30": 232.161551}, "trend_signal": 1, "fair_value": 211.963109, "relative_strength": 2.537123, "rate_of_change": 0.4657336259634581, "market_dynamics": 0.512279, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 242.389999, "high": 242.389999, "low": 240.990005, "close": 240.990005, "volume": 206}, "trend_line": 228.316669, "activity_lines": {"activity_5": 241.550668, "activity_10": 239.617093, "activity_20": 236.249098, "activity_30": 233.036024}, "trend_signal": 1, "fair_value": 212.350135, "relative_strength": 0.554759, "rate_of_change": 0.38736228309025716, "market_dynamics": 0.721914, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 238.949997, "high": 242.289993, "low": 236.710007, "close": 236.710007, "volume": 704}, "trend_line": 229.041336, "activity_lines": {"activity_5": 240.114003, "activity_10": 239.392366, "activity_20": 236.558003, "activity_30": 233.57753}, "trend_signal": 1, "fair_value": 212.670659, "relative_strength": -1.837198, "rate_of_change": 0.31739557307574895, "market_dynamics": 0.426681, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 236.710007, "high": 239.910004, "low": 236.710007, "close": 239.910004, "volume": 103}, "trend_line": 229.842003, "activity_lines": {"activity_5": 239.768671, "activity_10": 239.706185, "activity_20": 237.118622, "activity_30": 234.278734}, "trend_signal": 1, "fair_value": 213.024417, "relative_strength": 0.539341, "rate_of_change": 0.34957314429916014, "market_dynamics": 0.218031, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 239.910004, "high": 240.350006, "low": 239.600006, "close": 240.919998, "volume": 14}, "trend_line": 230.676336, "activity_lines": {"activity_5": 239.916002, "activity_10": 240.088002, "activity_20": 237.707145, "activity_30": 234.993443}, "trend_signal": 1, "fair_value": 213.382053, "relative_strength": -1.216025, "rate_of_change": 0.36300284069486927, "market_dynamics": -0.142852, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 240.740005, "high": 240.740005, "low": 239.479996, "close": 240.690002, "volume": 300}, "trend_line": 231.503003, "activity_lines": {"activity_5": 240.084669, "activity_10": 240.312184, "activity_20": 238.207193, "activity_30": 235.639486}, "trend_signal": 1, "fair_value": 213.727723, "relative_strength": -2.808824, "rate_of_change": 0.3583666250013676, "market_dynamics": -0.300505, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 237.410004, "high": 237.539993, "low": 233.990005, "close": 235.350006, "volume": 438}, "trend_line": 232.110336, "activity_lines": {"activity_5": 238.58667, "activity_10": 239.453821, "activity_20": 238.151288, "activity_30": 235.88768}, "trend_signal": 1, "fair_value": 213.998001, "relative_strength": 1.530468, "rate_of_change": 0.26234346515150075, "market_dynamics": -0.505331, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 233.0, "high": 236.0, "low": 231.479996, "close": 230.100006, "volume": 719}, "trend_line": 232.54267, "activity_lines": {"activity_5": 235.714671, "activity_10": 237.677822, "activity_20": 237.560003, "activity_30": 235.757981}, "trend_signal": 1, "fair_value": 214.196792, "relative_strength": -1.15626, "rate_of_change": 0.18626227829854045, "market_dynamics": -0.698088, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 232.649994, "high": 232.789993, "low": 228.229996, "close": 225.220001, "volume": 709}, "trend_line": 232.691003, "activity_lines": {"activity_5": 231.65667, "activity_10": 235.141458, "activity_20": 236.508717, "activity_30": 235.285551}, "trend_signal": 0, "fair_value": 214.331221, "relative_strength": -0.007815, "rate_of_change": 0.06378743307626426, "market_dynamics": -0.847587, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 222.330002, "high": 227.910004, "low": 221.800003, "close": 220.850006, "volume": 404}, "trend_line": 232.712003, "activity_lines": {"activity_5": 227.121338, "activity_10": 232.120186, "activity_20": 235.069241, "activity_30": 234.521616}, "trend_signal": 0, "fair_value": 214.409761, "relative_strength": -3.196021, "rate_of_change": 0.009024843990214356, "market_dynamics": -1.203777, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.449997, "high": 228.169998, "low": 220.449997, "close": 228.169998, "volume": 285}, "trend_line": 232.977003, "activity_lines": {"activity_5": 226.364002, "activity_10": 230.821457, "activity_20": 234.375717, "activity_30": 234.228583}, "trend_signal": 0, "fair_value": 214.573573, "relative_strength": -4.842148, "rate_of_change": 0.1138746590565792, "market_dynamics": -1.252655, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 227.020004, "high": 235.589996, "low": 226.699997, "close": 235.589996, "volume": 66}, "trend_line": 233.428003, "activity_lines": {"activity_5": 228.914667, "activity_10": 231.130365, "activity_20": 234.410526, "activity_30": 234.397164}, "trend_signal": 0, "fair_value": 214.820825, "relative_strength": -5.717857, "rate_of_change": 0.19358133815464756, "market_dynamics": -1.191191, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.970001, "high": 243.059998, "low": 232.970001, "close": 245.070007, "volume": 67}, "trend_line": 234.078003, "activity_lines": {"activity_5": 234.609335, "activity_10": 233.261093, "activity_20": 235.307812, "activity_30": 235.148261}, "trend_signal": 0, "fair_value": 215.17256, "relative_strength": -4.41829, "rate_of_change": 0.2784584504199377, "market_dynamics": -0.973217, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 243.240005, "high": 243.899994, "low": 242.860001, "close": 243.830002, "volume": 43}, "trend_line": 234.686669, "activity_lines": {"activity_5": 238.892669, "activity_10": 235.014366, "activity_20": 236.03586, "activity_30": 235.777422}, "trend_signal": 1, "fair_value": 215.501955, "relative_strength": -2.506136, "rate_of_change": 0.2600269962145907, "market_dynamics": -0.720011, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 243.830002, "high": 245.800003, "low": 243.830002, "close": 245.800003, "volume": 85}, "trend_line": 235.315336, "activity_lines": {"activity_5": 242.592002, "activity_10": 237.054548, "activity_20": 236.902574, "activity_30": 236.494411}, "trend_signal": 1, "fair_value": 215.846251, "relative_strength": -2.909009, "rate_of_change": 0.26787503639587096, "market_dynamics": -0.393955, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 247.039993, "high": 251.630005, "low": 245.199997, "close": 251.630005, "volume": 70}, "trend_line": 236.011669, "activity_lines": {"activity_5": 246.571337, "activity_10": 240.066003, "activity_20": 238.270955, "activity_30": 237.54697}, "trend_signal": 1, "fair_value": 216.248316, "relative_strength": -2.747404, "rate_of_change": 0.2959148399915634, "market_dynamics": -0.034357, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 251.949997, "high": 253.550003, "low": 251.949997, "close": 253.550003, "volume": 6}, "trend_line": 236.866003, "activity_lines": {"activity_5": 249.62667, "activity_10": 243.227639, "activity_20": 239.74086, "activity_30": 238.678476}, "trend_signal": 1, "fair_value": 216.662779, "relative_strength": -1.713513, "rate_of_change": 0.3619880337357363, "market_dynamics": 0.207984, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 251.339996, "high": 254.919998, "low": 251.149994, "close": 255.75, "volume": 152}, "trend_line": 237.687669, "activity_lines": {"activity_5": 252.218002, "activity_10": 246.458366, "activity_20": 241.343288, "activity_30": 239.896798}, "trend_signal": 1, "fair_value": 217.092309, "relative_strength": -1.650989, "rate_of_change": 0.34689064263899166, "market_dynamics": 0.474808, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 258.149994, "high": 258.160004, "low": 255.360001, "close": 258.049988, "volume": 530}, "trend_line": 238.586002, "activity_lines": {"activity_5": 254.863997, "activity_10": 249.640909, "activity_20": 243.075858, "activity_30": 241.210496}, "trend_signal": 1, "fair_value": 217.537501, "relative_strength": -1.817725, "rate_of_change": 0.37794682567231036, "market_dynamics": 0.75193, "expectation": {"probability": 54.1736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/489c8d27-49df-4283-828f-dadc1f960a2d/", "share_image": "https://sharemaestro.com/terminal/489c8d27-49df-4283-828f-dadc1f960a2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}