{"ticker": {"uuid": "489edb4d-fffe-4d2d-9c78-34948cbb36ba", "symbol": "302132", "name": "AVIC Chengdu Aircraft Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 302132 was broadly unchanged, moving from 72.18 to 72.18. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.26 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 19.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.18"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.26"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.18, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.18}, "trend_signal": 0, "fair_value": 59.010673, "relative_strength": -17.263019, "rate_of_change": 0.0, "market_dynamics": -0.482039, "expectation": {"probability": 19.95, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 47.546232, "high": 49.299502, "low": 47.397648, "close": 48.417915, "volume": 65499194}, "trend_line": 30.108983, "activity_lines": {"activity_5": 48.888094, "activity_10": 49.26132, "activity_20": 46.884218, "activity_30": 39.590505}, "trend_signal": 1, "fair_value": 16.88017, "relative_strength": 129.847371, "rate_of_change": 4.488267993454525, "market_dynamics": -0.159468, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 48.130657, "high": 48.833945, "low": 47.050961, "close": 48.348579, "volume": 49626019}, "trend_line": 31.392071, "activity_lines": {"activity_5": 48.641779, "activity_10": 49.044301, "activity_20": 47.685854, "activity_30": 40.767253}, "trend_signal": 1, "fair_value": 17.121859, "relative_strength": 125.233218, "rate_of_change": 4.261479040989205, "market_dynamics": -0.419385, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 48.318863, "high": 48.536784, "low": 46.218902, "close": 46.823132, "volume": 55506042}, "trend_line": 32.613415, "activity_lines": {"activity_5": 47.886321, "activity_10": 48.539302, "activity_20": 48.160373, "activity_30": 41.762805}, "trend_signal": 1, "fair_value": 17.351448, "relative_strength": 109.539025, "rate_of_change": 3.8906130149871347, "market_dynamics": -0.598699, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 46.942002, "high": 47.229261, "low": 45.594119, "close": 46.664589, "volume": 40125642}, "trend_line": 33.812304, "activity_lines": {"activity_5": 47.349426, "activity_10": 48.129385, "activity_20": 48.447059, "activity_30": 42.669333}, "trend_signal": 1, "fair_value": 17.584351, "relative_strength": 106.223491, "rate_of_change": 3.6760609092914494, "market_dynamics": -0.753428, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.624943, "high": 49.737234, "low": 46.010411, "close": 48.26038, "volume": 59708125}, "trend_line": 35.073632, "activity_lines": {"activity_5": 47.569648, "activity_10": 48.061121, "activity_20": 48.713419, "activity_30": 43.601467}, "trend_signal": 1, "fair_value": 17.827296, "relative_strength": 97.628698, "rate_of_change": 3.7303816977393973, "market_dynamics": -0.791066, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.596299, "high": 49.003762, "low": 46.961941, "close": 47.43771, "volume": 43562056}, "trend_line": 36.288717, "activity_lines": {"activity_5": 47.481245, "activity_10": 47.876583, "activity_20": 48.721522, "activity_30": 44.399149}, "trend_signal": 1, "fair_value": 18.061452, "relative_strength": 92.855221, "rate_of_change": 3.4643831582654308, "market_dynamics": -0.780584, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.130442, "high": 50.738325, "low": 45.504914, "close": 48.716328, "volume": 99495841}, "trend_line": 37.566894, "activity_lines": {"activity_5": 47.884395, "activity_10": 47.952788, "activity_20": 48.69739, "activity_30": 45.20093}, "trend_signal": 1, "fair_value": 18.306001, "relative_strength": 92.723495, "rate_of_change": 3.522243566781376, "market_dynamics": -0.718901, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.112796, "high": 50.341857, "low": 47.46744, "close": 47.744968, "volume": 67349904}, "trend_line": 38.800145, "activity_lines": {"activity_5": 47.939242, "activity_10": 47.845515, "activity_20": 48.527676, "activity_30": 45.85758}, "trend_signal": 1, "fair_value": 18.541436, "relative_strength": 85.835751, "rate_of_change": 3.282813319621267, "market_dynamics": -0.672051, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.427793, "high": 49.945384, "low": 46.387061, "close": 49.162354, "volume": 50567893}, "trend_line": 40.070077, "activity_lines": {"activity_5": 48.405095, "activity_10": 48.053209, "activity_20": 48.515118, "activity_30": 46.52611}, "trend_signal": 1, "fair_value": 18.785768, "relative_strength": 82.761534, "rate_of_change": 3.273008386953186, "market_dynamics": -0.629853, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.171174, "high": 49.816527, "low": 46.78353, "close": 47.754883, "volume": 58452711}, "trend_line": 41.313894, "activity_lines": {"activity_5": 48.235273, "activity_10": 48.021001, "activity_20": 48.377895, "activity_30": 47.021904}, "trend_signal": 1, "fair_value": 19.016433, "relative_strength": 77.039906, "rate_of_change": 3.1041043420006407, "market_dynamics": -0.603237, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.328677, "high": 60.511325, "low": 47.080883, "close": 55.010296, "volume": 174466172}, "trend_line": 42.818379, "activity_lines": {"activity_5": 50.517623, "activity_10": 49.307767, "activity_20": 48.954914, "activity_30": 47.905543}, "trend_signal": 1, "fair_value": 19.285697, "relative_strength": 92.565707, "rate_of_change": 3.641595730482347, "market_dynamics": -0.301427, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.010296, "high": 57.190885, "low": 48.438796, "close": 48.79562, "volume": 191265475}, "trend_line": 44.106133, "activity_lines": {"activity_5": 50.223574, "activity_10": 49.34473, "activity_20": 48.929044, "activity_30": 48.291171}, "trend_signal": 1, "fair_value": 19.517195, "relative_strength": 64.527109, "rate_of_change": 3.0074795685282707, "market_dynamics": -0.168558, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.448709, "high": 48.993855, "low": 47.080884, "close": 47.090794, "volume": 74555234}, "trend_line": 45.324182, "activity_lines": {"activity_5": 49.355964, "activity_10": 49.063597, "activity_20": 48.735898, "activity_30": 48.48373}, "trend_signal": 1, "fair_value": 19.73494, "relative_strength": 61.101827, "rate_of_change": 2.761631812065684, "market_dynamics": -0.232832, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.981769, "high": 48.359502, "low": 46.26812, "close": 47.318768, "volume": 65976633}, "trend_line": 46.552141, "activity_lines": {"activity_5": 48.607957, "activity_10": 48.819047, "activity_20": 48.595642, "activity_30": 48.612413}, "trend_signal": 1, "fair_value": 19.952513, "relative_strength": 63.211777, "rate_of_change": 2.7092800042149654, "market_dynamics": -0.312515, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.239474, "high": 47.953119, "low": 41.133826, "close": 41.332062, "volume": 74805644}, "trend_line": 47.580544, "activity_lines": {"activity_5": 45.987287, "activity_10": 47.474111, "activity_20": 47.895598, "activity_30": 48.275634}, "trend_signal": 0, "fair_value": 20.123801, "relative_strength": 44.06966, "rate_of_change": 2.2091422175405517, "market_dynamics": -0.818747, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.513736, "high": 44.553384, "low": 40.50938, "close": 43.691063, "volume": 65149173}, "trend_line": 48.533715, "activity_lines": {"activity_5": 44.581138, "activity_10": 46.684054, "activity_20": 47.461935, "activity_30": 48.0247}, "trend_signal": 0, "fair_value": 20.310144, "relative_strength": 44.289864, "rate_of_change": 2.003278903242463, "market_dynamics": -1.112131, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.324322, "high": 44.702056, "low": 42.997235, "close": 43.988415, "volume": 42311859}, "trend_line": 48.747614, "activity_lines": {"activity_5": 44.028723, "activity_10": 46.016181, "activity_20": 47.081836, "activity_30": 47.731454}, "trend_signal": 0, "fair_value": 20.502299, "relative_strength": 44.570694, "rate_of_change": 0.4407224956919078, "market_dynamics": -1.228831, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.810005, "high": 44.484005, "low": 42.769265, "close": 43.363972, "volume": 32264900}, "trend_line": 48.446416, "activity_lines": {"activity_5": 43.58864, "activity_10": 45.320736, "activity_20": 46.662981, "activity_30": 47.384123}, "trend_signal": 0, "fair_value": 20.68371, "relative_strength": 41.351068, "rate_of_change": -0.6178722921700319, "market_dynamics": -1.342715, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.106265, "high": 43.482909, "low": 41.83756, "close": 42.898117, "volume": 24287213}, "trend_line": 48.171953, "activity_lines": {"activity_5": 43.241727, "activity_10": 44.620244, "activity_20": 46.235618, "activity_30": 47.026168}, "trend_signal": 0, "fair_value": 20.857537, "relative_strength": 36.487182, "rate_of_change": -0.5665290080488044, "market_dynamics": -1.375796, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.650322, "high": 42.90803, "low": 41.847474, "close": 42.769268, "volume": 23317604}, "trend_line": 47.843008, "activity_lines": {"activity_5": 43.146574, "activity_10": 44.01022, "activity_20": 45.830004, "activity_30": 46.677607}, "trend_signal": 0, "fair_value": 21.038412, "relative_strength": 34.220882, "rate_of_change": -0.6828558518273163, "market_dynamics": -1.415593, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.620589, "high": 49.558823, "low": 42.134911, "close": 45.524738, "volume": 86953692}, "trend_line": 47.60393, "activity_lines": {"activity_5": 43.874098, "activity_10": 43.991838, "activity_20": 45.710507, "activity_30": 46.528042}, "trend_signal": 0, "fair_value": 21.23588, "relative_strength": 40.347039, "rate_of_change": -0.49971356316057564, "market_dynamics": -1.327403, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.999413, "high": 47.35841, "low": 42.917941, "close": 43.810001, "volume": 44983705}, "trend_line": 47.472124, "activity_lines": {"activity_5": 43.907798, "activity_10": 43.834151, "activity_20": 45.441478, "activity_30": 46.283272}, "trend_signal": 0, "fair_value": 21.416119, "relative_strength": 38.997856, "rate_of_change": -0.2768805012527273, "market_dynamics": -1.292229, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.197649, "high": 49.697592, "low": 44.612855, "close": 45.683327, "volume": 76650646}, "trend_line": 47.206965, "activity_lines": {"activity_5": 44.577834, "activity_10": 44.107716, "activity_20": 45.372474, "activity_30": 46.167866}, "trend_signal": 0, "fair_value": 21.606163, "relative_strength": 38.877273, "rate_of_change": -0.5585572703677724, "market_dynamics": -1.158636, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.227384, "high": 46.387058, "low": 43.948765, "close": 44.959766, "volume": 39559639}, "trend_line": 47.055704, "activity_lines": {"activity_5": 44.852059, "activity_10": 44.275314, "activity_20": 45.239986, "activity_30": 46.022885}, "trend_signal": 0, "fair_value": 21.789804, "relative_strength": 32.750357, "rate_of_change": -0.3204209378849034, "market_dynamics": -1.0622, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.158004, "high": 46.069884, "low": 44.543471, "close": 45.663502, "volume": 39847868}, "trend_line": 46.908089, "activity_lines": {"activity_5": 45.22342, "activity_10": 44.613756, "activity_20": 45.18264, "activity_30": 45.933066}, "trend_signal": 0, "fair_value": 21.976823, "relative_strength": 30.517042, "rate_of_change": -0.3137026703500214, "market_dynamics": -1.120897, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.395882, "high": 46.56547, "low": 44.711972, "close": 44.811089, "volume": 40045885}, "trend_line": 46.768711, "activity_lines": {"activity_5": 45.117694, "activity_10": 44.71846, "activity_20": 45.056477, "activity_30": 45.797775}, "trend_signal": 0, "fair_value": 22.16285, "relative_strength": 25.63075, "rate_of_change": -0.29712998966978504, "market_dynamics": -1.006047, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.602941, "high": 45.564384, "low": 44.3155, "close": 44.999416, "volume": 31295195}, "trend_line": 46.657403, "activity_lines": {"activity_5": 45.12232, "activity_10": 44.837041, "activity_20": 44.960758, "activity_30": 45.683627}, "trend_signal": 0, "fair_value": 22.34832, "relative_strength": 25.499458, "rate_of_change": -0.23799672392083043, "market_dynamics": -0.858343, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.751619, "high": 45.048972, "low": 43.046797, "close": 44.23621, "volume": 31507690}, "trend_line": 46.435467, "activity_lines": {"activity_5": 44.79325, "activity_10": 44.798476, "activity_20": 44.810052, "activity_30": 45.527421}, "trend_signal": 0, "fair_value": 22.542315, "relative_strength": 22.57252, "rate_of_change": -0.4756715670608573, "market_dynamics": -0.705168, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.057796, "high": 46.585295, "low": 43.383794, "close": 46.555561, "volume": 45282931}, "trend_line": 46.319239, "activity_lines": {"activity_5": 45.333772, "activity_10": 45.165752, "activity_20": 44.896945, "activity_30": 45.535169}, "trend_signal": 0, "fair_value": 22.746957, "relative_strength": 28.636179, "rate_of_change": -0.25030005620488227, "market_dynamics": -0.264838, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.059974, "high": 46.634853, "low": 44.88047, "close": 45.257118, "volume": 29041487}, "trend_line": 46.236331, "activity_lines": {"activity_5": 45.335092, "activity_10": 45.230448, "activity_20": 44.872591, "activity_30": 45.466645}, "trend_signal": 0, "fair_value": 22.941575, "relative_strength": 24.845667, "rate_of_change": -0.17899257800846707, "market_dynamics": -0.030916, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.078705, "high": 45.148087, "low": 42.015972, "close": 43.215294, "volume": 28424893}, "trend_line": 46.062911, "activity_lines": {"activity_5": 44.682897, "activity_10": 44.87867, "activity_20": 44.66567, "activity_30": 45.27174}, "trend_signal": 0, "fair_value": 23.12386, "relative_strength": 19.124562, "rate_of_change": -0.3750730134707274, "market_dynamics": -0.036581, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.997239, "high": 44.850738, "low": 41.153646, "close": 43.363972, "volume": 28180675}, "trend_line": 45.896757, "activity_lines": {"activity_5": 44.186648, "activity_10": 44.595915, "activity_20": 44.529077, "activity_30": 45.097615}, "trend_signal": 0, "fair_value": 23.306973, "relative_strength": 13.710127, "rate_of_change": -0.36071102844542063, "market_dynamics": -0.013049, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.175651, "high": 44.662415, "low": 41.72853, "close": 42.16465, "volume": 19756665}, "trend_line": 45.741474, "activity_lines": {"activity_5": 43.399654, "activity_10": 44.10321, "activity_20": 44.304127, "activity_30": 44.856834}, "trend_signal": 0, "fair_value": 23.491719, "relative_strength": 13.491531, "rate_of_change": -0.33833109385049637, "market_dynamics": -0.367542, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.025886, "high": 42.025886, "low": 38.735182, "close": 41.163555, "volume": 28205728}, "trend_line": 45.558107, "activity_lines": {"activity_5": 42.417066, "activity_10": 43.492464, "activity_20": 44.007293, "activity_30": 44.561484}, "trend_signal": 0, "fair_value": 23.668348, "relative_strength": 10.374423, "rate_of_change": -0.40087689347308086, "market_dynamics": -0.659792, "expectation": {"probability": 50.195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.846385, "high": 41.252767, "low": 35.632797, "close": 36.970882, "volume": 29467434}, "trend_line": 45.18179, "activity_lines": {"activity_5": 40.396388, "activity_10": 42.188436, "activity_20": 43.340467, "activity_30": 44.007469}, "trend_signal": 0, "fair_value": 23.814322, "relative_strength": -0.027943, "rate_of_change": -0.8260154444081714, "market_dynamics": -0.934132, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.772647, "high": 39.101915, "low": 34.621794, "close": 38.74509, "volume": 37345435}, "trend_line": 44.892036, "activity_lines": {"activity_5": 39.519528, "activity_10": 41.365039, "activity_20": 42.86338, "activity_30": 43.592198}, "trend_signal": 0, "fair_value": 23.968519, "relative_strength": 3.402414, "rate_of_change": -0.641307039849466, "market_dynamics": -1.176481, "expectation": {"probability": 44.9662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.655883, "high": 38.854119, "low": 34.344267, "close": 35.077736, "volume": 38906788}, "trend_line": 44.437416, "activity_lines": {"activity_5": 37.71823, "activity_10": 39.985141, "activity_20": 42.060575, "activity_30": 42.959018}, "trend_signal": 0, "fair_value": 24.096435, "relative_strength": 0.257033, "rate_of_change": -1.0126963276960717, "market_dynamics": -1.327756, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.69118, "high": 40.727445, "low": 31.598708, "close": 39.756092, "volume": 47009104}, "trend_line": 44.17112, "activity_lines": {"activity_5": 38.0288, "activity_10": 39.636247, "activity_20": 41.745758, "activity_30": 42.656997}, "trend_signal": 0, "fair_value": 24.254468, "relative_strength": 2.30141, "rate_of_change": -0.599260767097702, "market_dynamics": -1.269668, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.627238, "high": 40.836474, "low": 38.55677, "close": 40.420177, "volume": 36295266}, "trend_line": 43.879714, "activity_lines": {"activity_5": 38.721302, "activity_10": 39.489553, "activity_20": 41.511369, "activity_30": 42.415001}, "trend_signal": 0, "fair_value": 24.417513, "relative_strength": 0.57734, "rate_of_change": -0.6597206500537048, "market_dynamics": -1.1269, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.142648, "high": 42.9675, "low": 39.954326, "close": 41.599678, "volume": 44203905}, "trend_line": 43.674541, "activity_lines": {"activity_5": 39.856529, "activity_10": 39.668866, "activity_20": 41.401112, "activity_30": 42.267901}, "trend_signal": 0, "fair_value": 24.601535, "relative_strength": -0.468505, "rate_of_change": -0.46758053163245783, "market_dynamics": -0.880889, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.034709, "high": 43.671237, "low": 40.598589, "close": 41.67897, "volume": 44497077}, "trend_line": 43.230163, "activity_lines": {"activity_5": 40.709601, "activity_10": 39.929094, "activity_20": 41.303977, "activity_30": 42.139155}, "trend_signal": 0, "fair_value": 24.795011, "relative_strength": 0.372247, "rate_of_change": -1.0174760623128252, "market_dynamics": -0.557569, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.054527, "high": 43.502735, "low": 41.054527, "close": 42.650322, "volume": 38943103}, "trend_line": 43.02532, "activity_lines": {"activity_5": 41.690865, "activity_10": 40.393866, "activity_20": 41.317664, "activity_30": 42.101746}, "trend_signal": 0, "fair_value": 24.99106, "relative_strength": 0.109484, "rate_of_change": -0.4738427657559301, "market_dynamics": -0.337101, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.224117, "high": 44.880471, "low": 42.105177, "close": 44.00824, "volume": 40139688}, "trend_line": 42.922568, "activity_lines": {"activity_5": 42.619929, "activity_10": 41.118507, "activity_20": 41.466199, "activity_30": 42.16516}, "trend_signal": 0, "fair_value": 25.192097, "relative_strength": 3.808514, "rate_of_change": -0.23881751489588549, "market_dynamics": 0.008195, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.482913, "high": 43.700974, "low": 39.399264, "close": 41.778091, "volume": 30358875}, "trend_line": 42.737879, "activity_lines": {"activity_5": 42.522133, "activity_10": 41.404146, "activity_20": 41.410316, "activity_30": 42.091323}, "trend_signal": 0, "fair_value": 25.378838, "relative_strength": 0.183751, "rate_of_change": -0.43028413397818777, "market_dynamics": 0.118598, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.530296, "high": 42.709794, "low": 41.04462, "close": 41.332062, "volume": 15460737}, "trend_line": 42.737879, "activity_lines": {"activity_5": 42.185134, "activity_10": 41.597516, "activity_20": 41.327104, "activity_30": 42.000625}, "trend_signal": 0, "fair_value": 25.560515, "relative_strength": -2.261652, "rate_of_change": 0.0, "market_dynamics": 0.154025, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.163559, "high": 41.560031, "low": 39.458737, "close": 39.964237, "volume": 19744955}, "trend_line": 42.613652, "activity_lines": {"activity_5": 41.410034, "activity_10": 41.462896, "activity_20": 41.13425, "activity_30": 41.82168}, "trend_signal": 0, "fair_value": 25.739597, "relative_strength": -2.301051, "rate_of_change": -0.29067188851369447, "market_dynamics": 0.087769, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.399264, "high": 40.895939, "low": 37.833202, "close": 40.103001, "volume": 29651504}, "trend_line": 42.484138, "activity_lines": {"activity_5": 40.795504, "activity_10": 41.33134, "activity_20": 40.977691, "activity_30": 41.659703}, "trend_signal": 0, "fair_value": 25.914593, "relative_strength": -2.560605, "rate_of_change": -0.3039260751460596, "market_dynamics": -0.001604, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.69662, "high": 41.242855, "low": 39.399268, "close": 41.232941, "volume": 25113917}, "trend_line": 42.413103, "activity_lines": {"activity_5": 40.727442, "activity_10": 41.313859, "activity_20": 40.952062, "activity_30": 41.57898}, "trend_signal": 0, "fair_value": 26.095698, "relative_strength": -1.854978, "rate_of_change": -0.16720358078114228, "market_dynamics": 0.027698, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.935589, "high": 42.759354, "low": 40.935589, "close": 42.154736, "volume": 11959261}, "trend_line": 42.388324, "activity_lines": {"activity_5": 41.151666, "activity_10": 41.437125, "activity_20": 41.028524, "activity_30": 41.562311}, "trend_signal": 0, "fair_value": 26.283719, "relative_strength": -1.025618, "rate_of_change": -0.058422983105014335, "market_dynamics": 0.119721, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.392617, "high": 43.532471, "low": 41.351886, "close": 42.34306, "volume": 30863851}, "trend_line": 42.374117, "activity_lines": {"activity_5": 41.613554, "activity_10": 41.563094, "activity_20": 41.143878, "activity_30": 41.559391}, "trend_signal": 0, "fair_value": 26.471185, "relative_strength": -1.997569, "rate_of_change": -0.03351630510326139, "market_dynamics": 0.32863, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.115089, "high": 42.898119, "low": 40.628327, "close": 41.451, "volume": 23371507}, "trend_line": 42.238326, "activity_lines": {"activity_5": 41.710689, "activity_10": 41.513355, "activity_20": 41.188151, "activity_30": 41.499835}, "trend_signal": 0, "fair_value": 26.652239, "relative_strength": -3.76052, "rate_of_change": -0.3204574150772217, "market_dynamics": 0.408973, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.251678, "high": 41.133825, "low": 39.756089, "close": 40.142647, "volume": 23202067}, "trend_line": 42.116081, "activity_lines": {"activity_5": 41.272589, "activity_10": 41.229878, "activity_20": 41.116219, "activity_30": 41.36463}, "trend_signal": 0, "fair_value": 26.825662, "relative_strength": -3.948545, "rate_of_change": -0.2894172463179518, "market_dynamics": 0.292613, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.023707, "high": 40.261588, "low": 39.220853, "close": 40.003883, "volume": 15184957}, "trend_line": 41.926766, "activity_lines": {"activity_5": 40.785591, "activity_10": 40.966766, "activity_20": 41.046412, "activity_30": 41.228359}, "trend_signal": 0, "fair_value": 27.001092, "relative_strength": -3.62617, "rate_of_change": -0.4495076358125547, "market_dynamics": 0.057125, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.894856, "high": 40.588681, "low": 37.843121, "close": 38.88385, "volume": 21498269}, "trend_line": 41.724235, "activity_lines": {"activity_5": 40.007186, "activity_10": 40.572818, "activity_20": 40.880225, "activity_30": 41.032042}, "trend_signal": 0, "fair_value": 27.169722, "relative_strength": -5.129383, "rate_of_change": -0.4830589604740811, "market_dynamics": -0.333294, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.764914, "high": 39.736269, "low": 38.318884, "close": 39.36953, "volume": 11776376}, "trend_line": 41.514436, "activity_lines": {"activity_5": 39.608733, "activity_10": 40.319797, "activity_20": 40.771148, "activity_30": 40.880126}, "trend_signal": 0, "fair_value": 27.340267, "relative_strength": -3.907847, "rate_of_change": -0.5028228797963503, "market_dynamics": -0.687988, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.181204, "high": 39.775917, "low": 38.556767, "close": 39.181206, "volume": 14612511}, "trend_line": 41.326774, "activity_lines": {"activity_5": 39.345741, "activity_10": 40.068219, "activity_20": 40.632714, "activity_30": 40.729595}, "trend_signal": 0, "fair_value": 27.512189, "relative_strength": -2.389978, "rate_of_change": -0.45204034567638857, "market_dynamics": -0.906306, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.965327, "high": 48.438795, "low": 39.627235, "close": 44.850735, "volume": 79162706}, "trend_line": 41.321818, "activity_lines": {"activity_5": 41.123911, "activity_10": 40.8617, "activity_20": 41.032158, "activity_30": 40.956947}, "trend_signal": 0, "fair_value": 27.714469, "relative_strength": 14.067021, "rate_of_change": -0.011992225669489615, "market_dynamics": -0.478389, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.801175, "high": 49.737235, "low": 42.571029, "close": 49.102882, "volume": 78376921}, "trend_line": 41.48404, "activity_lines": {"activity_5": 44.005592, "activity_10": 42.341977, "activity_20": 41.79003, "activity_30": 41.458951}, "trend_signal": 0, "fair_value": 27.935612, "relative_strength": 26.338707, "rate_of_change": 0.3925819527107928, "market_dynamics": 0.137697, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.063236, "high": 54.058771, "low": 46.783532, "close": 47.536827, "volume": 107266111}, "trend_line": 41.516749, "activity_lines": {"activity_5": 45.758654, "activity_10": 43.394427, "activity_20": 42.354246, "activity_30": 41.849454}, "trend_signal": 1, "fair_value": 28.146589, "relative_strength": 19.630015, "rate_of_change": 0.07884719038935695, "market_dynamics": 0.758259, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.526913, "high": 51.005941, "low": 46.139262, "close": 47.556648, "volume": 100522656}, "trend_line": 41.5934, "activity_lines": {"activity_5": 46.941458, "activity_10": 44.352625, "activity_20": 42.88646, "activity_30": 42.239125}, "trend_signal": 1, "fair_value": 28.356303, "relative_strength": 18.533317, "rate_of_change": 0.18462669126622935, "market_dynamics": 1.422472, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.477354, "high": 48.527999, "low": 43.810001, "close": 46.287945, "volume": 55369590}, "trend_line": 41.695822, "activity_lines": {"activity_5": 47.155553, "activity_10": 44.985356, "activity_20": 43.269479, "activity_30": 42.541998}, "trend_signal": 1, "fair_value": 28.557758, "relative_strength": 18.997348, "rate_of_change": 0.2462457986122729, "market_dynamics": 1.419165, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.050059, "high": 49.003764, "low": 45.960853, "close": 47.685501, "volume": 54451194}, "trend_line": 41.839872, "activity_lines": {"activity_5": 47.361718, "activity_10": 45.784245, "activity_20": 43.763652, "activity_30": 42.928429}, "trend_signal": 1, "fair_value": 28.770952, "relative_strength": 22.612217, "rate_of_change": 0.34547825918865444, "market_dynamics": 1.312551, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.912383, "high": 48.964122, "low": 44.037971, "close": 44.484001, "volume": 55583903}, "trend_line": 41.917184, "activity_lines": {"activity_5": 46.311731, "activity_10": 45.863899, "activity_20": 43.928942, "activity_30": 43.099018}, "trend_signal": 1, "fair_value": 28.949149, "relative_strength": 16.389226, "rate_of_change": 0.18478068001737472, "market_dynamics": 1.091077, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.285766, "high": 44.285766, "low": 42.481826, "close": 42.84856, "volume": 25967794}, "trend_line": 41.973351, "activity_lines": {"activity_5": 45.024523, "activity_10": 45.564744, "activity_20": 43.936211, "activity_30": 43.159107}, "trend_signal": 1, "fair_value": 29.122108, "relative_strength": 12.324102, "rate_of_change": 0.13399516532408778, "market_dynamics": 0.710592, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.818826, "high": 43.096354, "low": 40.816646, "close": 41.262676, "volume": 21562737}, "trend_line": 42.116411, "activity_lines": {"activity_5": 43.521238, "activity_10": 44.905161, "activity_20": 43.787345, "activity_30": 43.113257}, "trend_signal": 1, "fair_value": 29.282373, "relative_strength": 10.069118, "rate_of_change": 0.3408353076217298, "market_dynamics": 0.355459, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.223029, "high": 42.006061, "low": 39.944411, "close": 41.609589, "volume": 25327672}, "trend_line": 42.211894, "activity_lines": {"activity_5": 42.553189, "activity_10": 44.274232, "activity_20": 43.67185, "activity_30": 43.080559}, "trend_signal": 1, "fair_value": 29.450931, "relative_strength": 8.570599, "rate_of_change": 0.22671210042090612, "market_dynamics": -0.002833, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.351881, "high": 41.807822, "low": 40.420176, "close": 40.99506, "volume": 20123300}, "trend_line": 42.409138, "activity_lines": {"activity_5": 41.692187, "activity_10": 43.487418, "activity_20": 43.489992, "activity_30": 43.002053}, "trend_signal": 0, "fair_value": 29.595763, "relative_strength": 9.39046, "rate_of_change": 0.4672711440050469, "market_dynamics": -0.286528, "expectation": {"probability": 49.7411, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.727443, "high": 41.292413, "low": 39.964236, "close": 40.231853, "volume": 15473650}, "trend_line": 42.424997, "activity_lines": {"activity_5": 41.022812, "activity_10": 42.631943, "activity_20": 43.231201, "activity_30": 42.861583}, "trend_signal": 0, "fair_value": 29.729382, "relative_strength": 8.940927, "rate_of_change": 0.03739524250645924, "market_dynamics": -0.469301, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.182295, "high": 40.489558, "low": 39.428999, "close": 39.775913, "volume": 10152997}, "trend_line": 42.403521, "activity_lines": {"activity_5": 40.484934, "activity_10": 41.85486, "activity_20": 42.933754, "activity_30": 42.690675}, "trend_signal": 0, "fair_value": 29.858307, "relative_strength": 6.198824, "rate_of_change": -0.050621099631426796, "market_dynamics": -0.619532, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.647061, "high": 46.14918, "low": 38.953236, "close": 45.742798, "volume": 43970751}, "trend_line": 42.541625, "activity_lines": {"activity_5": 42.140861, "activity_10": 42.303774, "activity_20": 43.215909, "activity_30": 42.906112}, "trend_signal": 0, "fair_value": 30.027632, "relative_strength": 3.42163, "rate_of_change": 0.3256899350410207, "market_dynamics": -0.549853, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.883735, "high": 52.928824, "low": 46.436615, "close": 52.512527, "volume": 33180638}, "trend_line": 42.902744, "activity_lines": {"activity_5": 45.754689, "activity_10": 44.016526, "activity_20": 44.126611, "activity_30": 43.549396}, "trend_signal": 1, "fair_value": 30.249265, "relative_strength": 6.942335, "rate_of_change": 0.8488603808622616, "market_dynamics": -0.29921, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.452942, "high": 72.266674, "low": 55.525707, "close": 57.547707, "volume": 222316190}, "trend_line": 43.399324, "activity_lines": {"activity_5": 50.320048, "activity_10": 46.531591, "activity_20": 45.46418, "activity_30": 44.494232}, "trend_signal": 1, "fair_value": 30.50248, "relative_strength": 21.91129, "rate_of_change": 1.1574551035710015, "market_dynamics": 0.199005, "expectation": {"probability": 40.8646, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.237062, "high": 82.029771, "low": 63.237062, "close": 72.504562, "volume": 311523726}, "trend_line": 44.349201, "activity_lines": {"activity_5": 58.767515, "activity_10": 51.586772, "activity_20": 48.14333, "activity_30": 46.37199}, "trend_signal": 1, "fair_value": 30.862508, "relative_strength": 47.692756, "rate_of_change": 2.188690773155823, "market_dynamics": 0.815956, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.338235, "high": 83.457055, "low": 69.084997, "close": 70.115822, "volume": 203219547}, "trend_line": 45.293792, "activity_lines": {"activity_5": 64.267222, "activity_10": 55.698171, "activity_20": 50.440216, "activity_30": 48.034352}, "trend_signal": 1, "fair_value": 31.20697, "relative_strength": 38.165898, "rate_of_change": 2.1298940650588105, "market_dynamics": 1.211183, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.115824, "high": 85.538532, "low": 68.876853, "close": 80.285294, "volume": 208791282}, "trend_line": 46.592233, "activity_lines": {"activity_5": 71.134092, "activity_10": 61.162797, "activity_20": 53.5569, "activity_30": 50.291869}, "trend_signal": 1, "fair_value": 31.622248, "relative_strength": 58.773059, "rate_of_change": 2.8667085325953647, "market_dynamics": 1.482364, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.085975, "high": 96.045007, "low": 75.022153, "close": 83.209267, "volume": 247823412}, "trend_line": 48.033734, "activity_lines": {"activity_5": 76.672787, "activity_10": 66.449553, "activity_20": 56.75722, "activity_30": 52.654258}, "trend_signal": 1, "fair_value": 32.055131, "relative_strength": 52.391535, "rate_of_change": 3.093865451780348, "market_dynamics": 1.553377, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.872267, "high": 84.240096, "low": 71.761177, "close": 71.761177, "volume": 123623447}, "trend_line": 49.089007, "activity_lines": {"activity_5": 76.349003, "activity_10": 68.898479, "activity_20": 58.657588, "activity_30": 54.185061}, "trend_signal": 1, "fair_value": 32.418801, "relative_strength": 35.35422, "rate_of_change": 2.1969414245413437, "market_dynamics": 1.431454, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.761181, "high": 72.355885, "low": 65.833939, "close": 66.755737, "volume": 95961811}, "trend_line": 49.939766, "activity_lines": {"activity_5": 73.409174, "activity_10": 69.877942, "activity_20": 59.953103, "activity_30": 55.32485}, "trend_signal": 1, "fair_value": 32.750637, "relative_strength": 28.699548, "rate_of_change": 1.7330947435950304, "market_dynamics": 1.218168, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.814122, "high": 68.688536, "low": 62.66218, "close": 68.192947, "volume": 87759831}, "trend_line": 50.807707, "activity_lines": {"activity_5": 71.331669, "activity_10": 70.636463, "activity_20": 61.301434, "activity_30": 56.502474}, "trend_signal": 1, "fair_value": 33.097439, "relative_strength": 28.406255, "rate_of_change": 1.7379757045717874, "market_dynamics": 0.984743, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.538767, "high": 68.688536, "low": 66.289878, "close": 68.192947, "volume": 63571231}, "trend_line": 51.66937, "activity_lines": {"activity_5": 69.382357, "activity_10": 70.878311, "activity_20": 62.551403, "activity_30": 57.624103}, "trend_signal": 1, "fair_value": 33.436087, "relative_strength": 25.416685, "rate_of_change": 1.6959297139703629, "market_dynamics": 0.699537, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.489201, "high": 72.256761, "low": 65.962796, "close": 71.136726, "volume": 79233452}, "trend_line": 52.658894, "activity_lines": {"activity_5": 69.220461, "activity_10": 71.247207, "activity_20": 63.983463, "activity_30": 58.880061}, "trend_signal": 1, "fair_value": 33.785197, "relative_strength": 30.903613, "rate_of_change": 1.9151075385668448, "market_dynamics": 0.544506, "expectation": {"probability": 42.7869, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.561857, "high": 77.807349, "low": 68.58941, "close": 76.875641, "volume": 92601591}, "trend_line": 53.883327, "activity_lines": {"activity_5": 71.776372, "activity_10": 72.32092, "activity_20": 65.843759, "activity_30": 60.442432}, "trend_signal": 1, "fair_value": 34.170021, "relative_strength": 41.0644, "rate_of_change": 2.32521594547733, "market_dynamics": 0.521038, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.052975, "high": 83.060587, "low": 64.426474, "close": 76.717056, "volume": 123578994}, "trend_line": 55.107099, "activity_lines": {"activity_5": 73.938458, "activity_10": 73.014383, "activity_20": 67.549951, "activity_30": 61.915576}, "trend_signal": 1, "fair_value": 34.554966, "relative_strength": 39.283384, "rate_of_change": 2.271151519652817, "market_dynamics": 0.5085, "expectation": {"probability": 46.5832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.311763, "high": 78.293026, "low": 63.088383, "close": 63.098293, "volume": 76340348}, "trend_line": 55.914248, "activity_lines": {"activity_5": 70.896867, "activity_10": 71.155116, "activity_20": 67.805627, "activity_30": 62.431137}, "trend_signal": 1, "fair_value": 34.845721, "relative_strength": 22.556527, "rate_of_change": 1.4646915091647312, "market_dynamics": 0.26076, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.978265, "high": 68.985885, "low": 60.907796, "close": 65.348267, "volume": 70408795}, "trend_line": 56.780205, "activity_lines": {"activity_5": 68.944912, "activity_10": 69.832526, "activity_20": 68.179159, "activity_30": 63.039783}, "trend_signal": 1, "fair_value": 35.155324, "relative_strength": 27.275087, "rate_of_change": 1.5487233236151217, "market_dynamics": -0.02314, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.40883, "high": 70.88894, "low": 63.960617, "close": 68.787651, "volume": 58177217}, "trend_line": 57.767087, "activity_lines": {"activity_5": 68.329064, "activity_10": 69.406862, "activity_20": 68.765558, "activity_30": 63.814457}, "trend_signal": 1, "fair_value": 35.486152, "relative_strength": 28.125005, "rate_of_change": 1.7380740347802446, "market_dynamics": -0.34326, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.511209, "high": 72.663151, "low": 66.765649, "close": 67.925323, "volume": 59264140}, "trend_line": 58.53624, "activity_lines": {"activity_5": 67.582377, "activity_10": 69.086622, "activity_20": 69.140412, "activity_30": 64.469827}, "trend_signal": 1, "fair_value": 35.816383, "relative_strength": 23.825504, "rate_of_change": 1.3314727121345116, "market_dynamics": -0.684935, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.925324, "high": 68.381264, "low": 65.239236, "close": 65.417648, "volume": 10044945}, "trend_line": 59.080065, "activity_lines": {"activity_5": 66.596487, "activity_10": 68.380183, "activity_20": 69.148199, "activity_30": 64.913789}, "trend_signal": 1, "fair_value": 36.123966, "relative_strength": 19.984474, "rate_of_change": 0.9290398563351494, "market_dynamics": -0.788231, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.814118, "high": 70.462735, "low": 63.930881, "close": 69.491386, "volume": 41248986}, "trend_line": 59.811884, "activity_lines": {"activity_5": 67.721804, "activity_10": 68.438754, "activity_20": 69.42403, "activity_30": 65.585487}, "trend_signal": 1, "fair_value": 36.470431, "relative_strength": 21.431393, "rate_of_change": 1.2386902417930679, "market_dynamics": -0.815422, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.501298, "high": 73.327242, "low": 68.817389, "close": 71.543121, "volume": 68342430}, "trend_line": 60.611433, "activity_lines": {"activity_5": 69.104826, "activity_10": 68.846759, "activity_20": 69.753762, "activity_30": 66.342341}, "trend_signal": 1, "fair_value": 36.831502, "relative_strength": 22.06731, "rate_of_change": 1.3367728058858652, "market_dynamics": -0.784596, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.543121, "high": 71.543121, "low": 71.543121, "close": 71.543121, "volume": 0}, "trend_line": 61.453272, "activity_lines": {"activity_5": 70.074858, "activity_10": 69.193851, "activity_20": 69.960635, "activity_30": 67.047611}, "trend_signal": 1, "fair_value": 37.194343, "relative_strength": 18.522789, "rate_of_change": 1.3889112306584144, "market_dynamics": -0.753482, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.543121, "high": 71.543121, "low": 71.543121, "close": 71.543121, "volume": 0}, "trend_line": 62.248526, "activity_lines": {"activity_5": 70.861191, "activity_10": 69.533555, "activity_20": 70.076886, "activity_30": 67.698569}, "trend_signal": 1, "fair_value": 37.561356, "relative_strength": 21.773832, "rate_of_change": 1.294079182634897, "market_dynamics": -0.635995, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.543121, "high": 71.543121, "low": 71.543121, "close": 71.543121, "volume": 0}, "trend_line": 63.150497, "activity_lines": {"activity_5": 71.406339, "activity_10": 69.970213, "activity_20": 70.126492, "activity_30": 68.29822}, "trend_signal": 1, "fair_value": 37.927232, "relative_strength": 18.280095, "rate_of_change": 1.4489837076624164, "market_dynamics": -0.572196, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.543121, "high": 71.543121, "low": 71.543121, "close": 71.543121, "volume": 0}, "trend_line": 64.106982, "activity_lines": {"activity_5": 71.543121, "activity_10": 70.500944, "activity_20": 70.180677, "activity_30": 68.83968}, "trend_signal": 1, "fair_value": 38.29159, "relative_strength": 15.998446, "rate_of_change": 1.5146119910980285, "market_dynamics": -0.567324, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.543121, "high": 71.543121, "low": 71.543121, "close": 71.543121, "volume": 0}, "trend_line": 65.116331, "activity_lines": {"activity_5": 71.543121, "activity_10": 70.878131, "activity_20": 70.228064, "activity_30": 69.319431}, "trend_signal": 1, "fair_value": 38.654178, "relative_strength": 18.306379, "rate_of_change": 1.5744759283785972, "market_dynamics": -0.549098, "expectation": {"probability": 43.2613, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.543121, "high": 71.543121, "low": 71.543121, "close": 71.543121, "volume": 0}, "trend_line": 66.114115, "activity_lines": {"activity_5": 71.543121, "activity_10": 71.142686, "activity_20": 70.317082, "activity_30": 69.734062}, "trend_signal": 1, "fair_value": 39.021002, "relative_strength": 18.276273, "rate_of_change": 1.5323099208399744, "market_dynamics": -0.623802, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.543121, "high": 71.543121, "low": 71.543121, "close": 71.543121, "volume": 0}, "trend_line": 67.132384, "activity_lines": {"activity_5": 71.543121, "activity_10": 71.35714, "activity_20": 70.461652, "activity_30": 70.084321}, "trend_signal": 1, "fair_value": 39.391681, "relative_strength": 19.992407, "rate_of_change": 1.5401688429165294, "market_dynamics": -0.696695, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.543121, "high": 71.543121, "low": 71.543121, "close": 71.543121, "volume": 0}, "trend_line": 68.176093, "activity_lines": {"activity_5": 71.543121, "activity_10": 71.505817, "activity_20": 70.607261, "activity_30": 70.368885}, "trend_signal": 1, "fair_value": 39.765648, "relative_strength": 25.242026, "rate_of_change": 1.55470271992723, "market_dynamics": -0.634772, "expectation": {"probability": 42.1554, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.543121, "high": 71.543121, "low": 71.543121, "close": 71.543121, "volume": 0}, "trend_line": 69.235, "activity_lines": {"activity_5": 71.543121, "activity_10": 71.543121, "activity_20": 70.730072, "activity_30": 70.586112}, "trend_signal": 1, "fair_value": 40.141764, "relative_strength": 24.682723, "rate_of_change": 1.55319402066646, "market_dynamics": -0.581688, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.543121, "high": 71.543121, "low": 71.543121, "close": 71.543121, "volume": 0}, "trend_line": 70.09501, "activity_lines": {"activity_5": 71.543121, "activity_10": 71.543121, "activity_20": 70.836931, "activity_30": 70.735023}, "trend_signal": 1, "fair_value": 40.518512, "relative_strength": 21.839018, "rate_of_change": 1.2421607568426412, "market_dynamics": -0.502442, "expectation": {"probability": 41.2659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.543121, "high": 71.543121, "low": 71.543121, "close": 71.543121, "volume": 0}, "trend_line": 70.729363, "activity_lines": {"activity_5": 71.543121, "activity_10": 71.543121, "activity_20": 70.927836, "activity_30": 70.82845}, "trend_signal": 1, "fair_value": 40.893617, "relative_strength": 20.939693, "rate_of_change": 0.9049902411027609, "market_dynamics": -0.383209, "expectation": {"probability": 40.5497, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.543121, "high": 71.543121, "low": 71.543121, "close": 71.543121, "volume": 0}, "trend_line": 71.195877, "activity_lines": {"activity_5": 71.543121, "activity_10": 71.543121, "activity_20": 71.016806, "activity_30": 70.88095}, "trend_signal": 0, "fair_value": 41.26929, "relative_strength": 17.205112, "rate_of_change": 0.6595761367170653, "market_dynamics": -0.509447, "expectation": {"probability": 42.1845, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.543121, "high": 71.543121, "low": 71.543121, "close": 71.543121, "volume": 0}, "trend_line": 71.163829, "activity_lines": {"activity_5": 71.543121, "activity_10": 71.543121, "activity_20": 71.131169, "activity_30": 70.903353}, "trend_signal": 0, "fair_value": 41.647998, "relative_strength": 15.58018, "rate_of_change": -0.045013842585279164, "market_dynamics": -0.648472, "expectation": {"probability": 42.001, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.543121, "high": 71.543121, "low": 71.543121, "close": 71.543121, "volume": 0}, "trend_line": 71.211406, "activity_lines": {"activity_5": 71.543121, "activity_10": 71.543121, "activity_20": 71.27017, "activity_30": 70.927823}, "trend_signal": 0, "fair_value": 42.045923, "relative_strength": 15.098709, "rate_of_change": 0.06685559316937509, "market_dynamics": -0.761114, "expectation": {"probability": 41.4797, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.543121, "high": 71.543121, "low": 71.543121, "close": 71.543121, "volume": 0}, "trend_line": 70.92, "activity_lines": {"activity_5": 71.543121, "activity_10": 71.543121, "activity_20": 71.368957, "activity_30": 70.949224}, "trend_signal": 1, "fair_value": 42.443847, "relative_strength": 15.121054, "rate_of_change": -0.40921253541882735, "market_dynamics": -0.91892, "expectation": {"probability": 38.8094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.543121, "high": 71.543121, "low": 71.543121, "close": 71.543121, "volume": 0}, "trend_line": 70.531129, "activity_lines": {"activity_5": 71.543121, "activity_10": 71.543121, "activity_20": 71.438245, "activity_30": 70.989426}, "trend_signal": 1, "fair_value": 42.839749, "relative_strength": 12.516416, "rate_of_change": -0.548323463056958, "market_dynamics": -0.976134, "expectation": {"probability": 38.3668, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.543121, "high": 71.543121, "low": 71.543121, "close": 71.543121, "volume": 0}, "trend_line": 70.52386, "activity_lines": {"activity_5": 71.543121, "activity_10": 71.543121, "activity_20": 71.494412, "activity_30": 71.054716}, "trend_signal": 1, "fair_value": 43.230784, "relative_strength": 12.228733, "rate_of_change": -0.010306087685067345, "market_dynamics": -0.995494, "expectation": {"probability": 37.8318, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.543121, "high": 71.556999, "low": 71.543121, "close": 71.556999, "volume": 0}, "trend_line": 70.683902, "activity_lines": {"activity_5": 71.547747, "activity_10": 71.545644, "activity_20": 71.534673, "activity_30": 71.12137}, "trend_signal": 1, "fair_value": 43.620264, "relative_strength": 12.591191, "rate_of_change": 0.22693312589527037, "market_dynamics": -1.010662, "expectation": {"probability": 38.4208, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.556999, "high": 72.18, "low": 71.556999, "close": 72.18, "volume": 0}, "trend_line": 70.816804, "activity_lines": {"activity_5": 71.759115, "activity_10": 71.661188, "activity_20": 71.605032, "activity_30": 71.217892}, "trend_signal": 1, "fair_value": 44.010576, "relative_strength": 8.862462, "rate_of_change": 0.1880230098219555, "market_dynamics": -0.976879, "expectation": {"probability": 39.0656, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 70.949706, "activity_lines": {"activity_5": 71.928024, "activity_10": 71.765152, "activity_20": 71.662588, "activity_30": 71.30584}, "trend_signal": 1, "fair_value": 44.401079, "relative_strength": 7.119665, "rate_of_change": 0.18767014676347354, "market_dynamics": -0.938227, "expectation": {"probability": 38.8576, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 70.984481, "activity_lines": {"activity_5": 72.054475, "activity_10": 71.857537, "activity_20": 71.717112, "activity_30": 71.385214}, "trend_signal": 1, "fair_value": 44.794687, "relative_strength": 4.809904, "rate_of_change": 0.04901359281178166, "market_dynamics": -0.889784, "expectation": {"probability": 38.4253, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 70.82796, "activity_lines": {"activity_5": 72.138467, "activity_10": 71.938342, "activity_20": 71.768602, "activity_30": 71.462344}, "trend_signal": 1, "fair_value": 45.184548, "relative_strength": 2.330048, "rate_of_change": -0.22050030907459603, "market_dynamics": -0.808643, "expectation": {"probability": 37.9223, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 70.676725, "activity_lines": {"activity_5": 72.18, "activity_10": 72.007567, "activity_20": 71.81706, "activity_30": 71.549573}, "trend_signal": 1, "fair_value": 45.573648, "relative_strength": -0.320029, "rate_of_change": -0.21352443300639998, "market_dynamics": -0.743486, "expectation": {"probability": 36.138, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 70.979448, "activity_lines": {"activity_5": 72.18, "activity_10": 72.065213, "activity_20": 71.862486, "activity_30": 71.646558}, "trend_signal": 1, "fair_value": 45.961732, "relative_strength": 0.986394, "rate_of_change": 0.42832063879586996, "market_dynamics": -0.657918, "expectation": {"probability": 36.9547, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 71.207173, "activity_lines": {"activity_5": 72.18, "activity_10": 72.111279, "activity_20": 71.904878, "activity_30": 71.724013}, "trend_signal": 1, "fair_value": 46.353943, "relative_strength": -0.608652, "rate_of_change": 0.3208323062754621, "market_dynamics": -0.552274, "expectation": {"probability": 34.9327, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 71.320251, "activity_lines": {"activity_5": 72.18, "activity_10": 72.145766, "activity_20": 71.944238, "activity_30": 71.786776}, "trend_signal": 1, "fair_value": 46.742535, "relative_strength": -5.230703, "rate_of_change": 0.15880141737968106, "market_dynamics": -0.474323, "expectation": {"probability": 34.4092, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 71.462074, "activity_lines": {"activity_5": 72.18, "activity_10": 72.168673, "activity_20": 71.980565, "activity_30": 71.842244}, "trend_signal": 1, "fair_value": 47.129349, "relative_strength": -9.606309, "rate_of_change": 0.19885375894148533, "market_dynamics": -0.418327, "expectation": {"probability": 33.8052, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 71.687485, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.013859, "activity_30": 71.888562}, "trend_signal": 1, "fair_value": 47.513559, "relative_strength": -13.558005, "rate_of_change": 0.31542745316906706, "market_dynamics": -0.384826, "expectation": {"probability": 33.222, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 71.777106, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.044121, "activity_30": 71.920337}, "trend_signal": 1, "fair_value": 47.899103, "relative_strength": -13.008797, "rate_of_change": 0.12501624237481362, "market_dynamics": -0.389822, "expectation": {"probability": 32.6586, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 71.798335, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.071349, "activity_30": 71.94633}, "trend_signal": 1, "fair_value": 48.285854, "relative_strength": -15.388731, "rate_of_change": 0.02957628300030801, "market_dynamics": -0.418778, "expectation": {"probability": 32.114, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 71.819565, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.095545, "activity_30": 71.970954}, "trend_signal": 1, "fair_value": 48.680986, "relative_strength": -16.483695, "rate_of_change": 0.02956893081156095, "market_dynamics": -0.474049, "expectation": {"probability": 31.5873, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 71.840794, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.116709, "activity_30": 71.994208}, "trend_signal": 1, "fair_value": 49.075864, "relative_strength": -17.514709, "rate_of_change": 0.029558797801135767, "market_dynamics": -0.558944, "expectation": {"probability": 31.0776, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 71.862023, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.134839, "activity_30": 72.016092}, "trend_signal": 1, "fair_value": 49.46998, "relative_strength": -19.53245, "rate_of_change": 0.029550063157697086, "market_dynamics": -0.652967, "expectation": {"probability": 30.3508, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 71.883252, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.149937, "activity_30": 72.036606}, "trend_signal": 1, "fair_value": 49.868032, "relative_strength": -18.426991, "rate_of_change": 0.029541333674958294, "market_dynamics": -0.734146, "expectation": {"probability": 29.8799, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 71.904482, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.162002, "activity_30": 72.055751}, "trend_signal": 1, "fair_value": 50.267673, "relative_strength": -13.814289, "rate_of_change": 0.02953400049291419, "market_dynamics": -0.794524, "expectation": {"probability": 29.4234, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 71.925711, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.171034, "activity_30": 72.073527}, "trend_signal": 1, "fair_value": 50.671377, "relative_strength": -17.425383, "rate_of_change": 0.029523889762539796, "market_dynamics": -0.82372, "expectation": {"probability": 29.7087, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 71.94694, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.177033, "activity_30": 72.089933}, "trend_signal": 1, "fair_value": 51.072414, "relative_strength": -17.423634, "rate_of_change": 0.02951517573457294, "market_dynamics": -0.835165, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 71.96817, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.104969}, "trend_signal": 1, "fair_value": 51.471927, "relative_strength": -17.077678, "rate_of_change": 0.02950785676222331, "market_dynamics": -0.843182, "expectation": {"probability": 28.8407, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 71.989399, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.118635}, "trend_signal": 1, "fair_value": 51.869345, "relative_strength": -15.594331, "rate_of_change": 0.02949776269148607, "market_dynamics": -0.846993, "expectation": {"probability": 28.4255, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.010628, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.130932}, "trend_signal": 1, "fair_value": 52.263461, "relative_strength": -10.861279, "rate_of_change": 0.029489064077324854, "market_dynamics": -0.846297, "expectation": {"probability": 27.3352, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.031858, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.141859}, "trend_signal": 1, "fair_value": 52.659355, "relative_strength": -13.700425, "rate_of_change": 0.029481759275870704, "market_dynamics": -0.84145, "expectation": {"probability": 27.6298, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.053087, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.151417}, "trend_signal": 1, "fair_value": 53.051629, "relative_strength": -14.562751, "rate_of_change": 0.029471681821681275, "market_dynamics": -0.83337, "expectation": {"probability": 26.6995, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.074316, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.159605}, "trend_signal": 1, "fair_value": 53.447841, "relative_strength": -14.971423, "rate_of_change": 0.02946299858046479, "market_dynamics": -0.823266, "expectation": {"probability": 26.5806, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.095545, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.166423}, "trend_signal": 1, "fair_value": 53.841639, "relative_strength": -13.759589, "rate_of_change": 0.029454320454467126, "market_dynamics": -0.804879, "expectation": {"probability": 26.2187, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.116775, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.171872}, "trend_signal": 1, "fair_value": 54.233406, "relative_strength": -16.22074, "rate_of_change": 0.0294470344873636, "market_dynamics": -0.777404, "expectation": {"probability": 25.6885, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.138004, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.175951}, "trend_signal": 1, "fair_value": 54.629173, "relative_strength": -15.465576, "rate_of_change": 0.029436979121696804, "market_dynamics": -0.743449, "expectation": {"probability": 25.5237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.159233, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.17866}, "trend_signal": 1, "fair_value": 55.028559, "relative_strength": -18.64211, "rate_of_change": 0.029428316314387172, "market_dynamics": -0.704745, "expectation": {"probability": 25.1899, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.18, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.18}, "trend_signal": 0, "fair_value": 55.426104, "relative_strength": -19.134361, "rate_of_change": 0.02877940789643152, "market_dynamics": -0.669869, "expectation": {"probability": 29.004, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.18, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.18}, "trend_signal": 0, "fair_value": 55.821172, "relative_strength": -19.626623, "rate_of_change": 0.0, "market_dynamics": -0.641318, "expectation": {"probability": 27.5748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.18, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.18}, "trend_signal": 0, "fair_value": 56.216685, "relative_strength": -17.958945, "rate_of_change": 0.0, "market_dynamics": -0.617609, "expectation": {"probability": 27.0182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.18, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.18}, "trend_signal": 0, "fair_value": 56.612198, "relative_strength": -15.833333, "rate_of_change": 0.0, "market_dynamics": -0.597683, "expectation": {"probability": 26.7569, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.18, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.18}, "trend_signal": 0, "fair_value": 56.978122, "relative_strength": -16.588479, "rate_of_change": 0.0, "market_dynamics": -0.580767, "expectation": {"probability": 26.186, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.18, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.18}, "trend_signal": 0, "fair_value": 57.199972, "relative_strength": -18.47019, "rate_of_change": 0.0, "market_dynamics": -0.566282, "expectation": {"probability": 24.9843, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.18, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.18}, "trend_signal": 0, "fair_value": 57.326767, "relative_strength": -16.179926, "rate_of_change": 0.0, "market_dynamics": -0.553787, "expectation": {"probability": 24.5086, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.18, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.18}, "trend_signal": 0, "fair_value": 57.46169, "relative_strength": -16.406386, "rate_of_change": 0.0, "market_dynamics": -0.54294, "expectation": {"probability": 24.0506, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.18, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.18}, "trend_signal": 0, "fair_value": 57.586962, "relative_strength": -13.54648, "rate_of_change": 0.0, "market_dynamics": -0.533472, "expectation": {"probability": 23.6095, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.18, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.18}, "trend_signal": 0, "fair_value": 57.711852, "relative_strength": -12.47664, "rate_of_change": 0.0, "market_dynamics": -0.525166, "expectation": {"probability": 23.1842, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.18, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.18}, "trend_signal": 0, "fair_value": 57.868364, "relative_strength": -9.4166, "rate_of_change": 0.0, "market_dynamics": -0.51785, "expectation": {"probability": 22.774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.18, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.18}, "trend_signal": 0, "fair_value": 57.987222, "relative_strength": -14.962906, "rate_of_change": 0.0, "market_dynamics": -0.511381, "expectation": {"probability": 22.378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.18, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.18}, "trend_signal": 0, "fair_value": 58.132622, "relative_strength": -17.605217, "rate_of_change": 0.0, "market_dynamics": -0.505642, "expectation": {"probability": 21.9956, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.18, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.18}, "trend_signal": 0, "fair_value": 58.274212, "relative_strength": -17.236418, "rate_of_change": 0.0, "market_dynamics": -0.500536, "expectation": {"probability": 21.626, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.18, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.18}, "trend_signal": 0, "fair_value": 58.422851, "relative_strength": -17.490397, "rate_of_change": 0.0, "market_dynamics": -0.495981, "expectation": {"probability": 21.2687, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.18, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.18}, "trend_signal": 0, "fair_value": 58.57568, "relative_strength": -19.214531, "rate_of_change": 0.0, "market_dynamics": -0.491909, "expectation": {"probability": 20.9229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.18, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.18}, "trend_signal": 0, "fair_value": 58.712127, "relative_strength": -18.539825, "rate_of_change": 0.0, "market_dynamics": -0.48826, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.18, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.18}, "trend_signal": 0, "fair_value": 58.854034, "relative_strength": -18.063229, "rate_of_change": 0.0, "market_dynamics": -0.484984, "expectation": {"probability": 20.2641, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18, "volume": 0}, "trend_line": 72.18, "activity_lines": {"activity_5": 72.18, "activity_10": 72.18, "activity_20": 72.18, "activity_30": 72.18}, "trend_signal": 0, "fair_value": 59.010673, "relative_strength": -17.263019, "rate_of_change": 0.0, "market_dynamics": -0.482039, "expectation": {"probability": 19.95, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/489edb4d-fffe-4d2d-9c78-34948cbb36ba/", "share_image": "https://sharemaestro.com/terminal/489edb4d-fffe-4d2d-9c78-34948cbb36ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}