{"ticker": {"uuid": "489ff5d4-d44e-4160-b378-dd95b2087d64", "symbol": "ALVIR", "name": "VIRTUALWARE", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALVIR fell 5.04%, moving from 5.95 to 5.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.37 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 16.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.65"}, {"label": "12-Week Change", "value": "-5.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.37"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.65, "close": 5.65, "volume": 4}, "trend_line": 6.661667, "activity_lines": {"activity_5": 5.75, "activity_10": 5.812727, "activity_20": 5.995952, "activity_30": 6.286882}, "trend_signal": 0, "fair_value": 7.684737, "relative_strength": -22.371597, "rate_of_change": -0.8926357107544972, "market_dynamics": -0.324622, "expectation": {"probability": 16.6034, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.43, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 6.29, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.628571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.3, "high": 6.35, "low": 6.3, "close": 6.35, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 6.313333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.59375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.33, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.34, "activity_10": 6.401818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.35, "high": 7.0, "low": 6.35, "close": 7.0, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.484545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.586364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 6.74, "activity_10": 6.558182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.620833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.0, "high": 8.5, "low": 7.0, "close": 7.0, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 6.87, "activity_10": 6.659091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.5, "high": 8.55, "low": 6.5, "close": 8.55, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.028182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.55, "close": 8.55, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.93, "activity_10": 7.355455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.903333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.55, "close": 8.55, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.24, "activity_10": 7.641818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.00625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.5, "close": 8.5, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 8.43, "activity_10": 7.878182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.094118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7549, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.52, "activity_10": 8.074545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.172222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.51, "activity_10": 8.231818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.242105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4825, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.503333, "activity_10": 8.35, "activity_20": 7.704048, "activity_30": null}, "trend_signal": 0, "fair_value": 7.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5421, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.5, "activity_10": 8.429091, "activity_20": 7.817857, "activity_30": null}, "trend_signal": 0, "fair_value": 7.361905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.834, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.5, "activity_10": 8.480909, "activity_20": 7.922143, "activity_30": null}, "trend_signal": 0, "fair_value": 7.413636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3188, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.5, "activity_10": 8.505455, "activity_20": 8.026429, "activity_30": null}, "trend_signal": 0, "fair_value": 7.46087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.0, "close": 8.0, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.411818, "activity_20": 8.072381, "activity_30": null}, "trend_signal": 0, "fair_value": 7.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.2, "activity_10": 8.328182, "activity_20": 8.11, "activity_30": null}, "trend_signal": 0, "fair_value": 7.504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6511, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.1, "activity_10": 8.254545, "activity_20": 8.139524, "activity_30": null}, "trend_signal": 0, "fair_value": 7.523077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.190909, "activity_20": 8.160952, "activity_30": null}, "trend_signal": 0, "fair_value": 7.540741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8856, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.499, "close": 7.5, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 7.833333, "activity_10": 8.045455, "activity_20": 8.126667, "activity_30": null}, "trend_signal": 0, "fair_value": 7.539286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7092, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.7, "activity_10": 7.918182, "activity_20": 8.086905, "activity_30": null}, "trend_signal": 0, "fair_value": 7.537931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.523243, "expectation": {"probability": 20.8191, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.536667, "activity_lines": {"activity_5": 7.6, "activity_10": 7.809091, "activity_20": 8.041667, "activity_30": 7.843763}, "trend_signal": 1, "fair_value": 7.536667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.748317, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.57, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.718182, "activity_20": 7.990952, "activity_30": 7.841398}, "trend_signal": 0, "fair_value": 7.535484, "relative_strength": null, "rate_of_change": 0.4422777336453996, "market_dynamics": -0.876409, "expectation": {"probability": 22.4939, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.536667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.645455, "activity_20": 7.937857, "activity_30": 7.836882}, "trend_signal": 0, "fair_value": 7.534375, "relative_strength": null, "rate_of_change": -0.4403302509907625, "market_dynamics": -0.889958, "expectation": {"probability": 21.1982, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.578333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.590909, "activity_20": 7.882381, "activity_30": 7.834516}, "trend_signal": 0, "fair_value": 7.533333, "relative_strength": null, "rate_of_change": 0.5528438499405666, "market_dynamics": -0.875842, "expectation": {"probability": 19.7849, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.62, "activity_lines": {"activity_5": 7.5, "activity_10": 7.554545, "activity_20": 7.824524, "activity_30": 7.829462}, "trend_signal": 0, "fair_value": 7.532353, "relative_strength": null, "rate_of_change": 0.5498174862466501, "market_dynamics": -0.856451, "expectation": {"probability": 18.5484, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.66, "activity_lines": {"activity_5": 7.5, "activity_10": 7.527273, "activity_20": 7.771667, "activity_30": 7.82172}, "trend_signal": 0, "fair_value": 7.531429, "relative_strength": null, "rate_of_change": 0.5249343832021002, "market_dynamics": -0.83507, "expectation": {"probability": 17.4573, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.7, "activity_lines": {"activity_5": 7.5, "activity_10": 7.509091, "activity_20": 7.72381, "activity_30": 7.811398}, "trend_signal": 0, "fair_value": 7.530556, "relative_strength": null, "rate_of_change": 0.522193211488251, "market_dynamics": -0.821786, "expectation": {"probability": 16.4875, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.74, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.680952, "activity_30": 7.798495}, "trend_signal": 0, "fair_value": 7.52973, "relative_strength": null, "rate_of_change": 0.5194805194805199, "market_dynamics": -0.817722, "expectation": {"probability": 15.6197, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.778333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.642857, "activity_30": 7.783011}, "trend_signal": 0, "fair_value": 7.528947, "relative_strength": null, "rate_of_change": 0.495258397932813, "market_dynamics": -0.80498, "expectation": {"probability": 14.8387, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.816667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.609524, "activity_30": 7.765054}, "trend_signal": 0, "fair_value": 7.528205, "relative_strength": null, "rate_of_change": 0.4928305332260764, "market_dynamics": -0.783005, "expectation": {"probability": 14.1321, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 2}, "trend_line": 7.845, "activity_lines": {"activity_5": 7.4, "activity_10": 7.445455, "activity_20": 7.552381, "activity_30": 7.725269}, "trend_signal": 0, "fair_value": 7.52, "relative_strength": null, "rate_of_change": 0.3624690676985465, "market_dynamics": -0.83717, "expectation": {"probability": 10.5882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0}, "trend_line": 7.851667, "activity_lines": {"activity_5": 7.32, "activity_10": 7.396364, "activity_20": 7.501429, "activity_30": 7.683656}, "trend_signal": 0, "fair_value": 7.512195, "relative_strength": null, "rate_of_change": 0.08498406628426006, "market_dynamics": -0.872253, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.2, "high": 7.25, "low": 7.2, "close": 7.25, "volume": 500}, "trend_line": 7.86, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.361818, "activity_20": 7.461429, "activity_30": 7.644839}, "trend_signal": 0, "fair_value": 7.505952, "relative_strength": null, "rate_of_change": 0.10613032875694255, "market_dynamics": -0.762938, "expectation": {"probability": 9.1278, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 7.868333, "activity_lines": {"activity_5": 7.25, "activity_10": 7.331818, "activity_20": 7.427381, "activity_30": 7.605484}, "trend_signal": 0, "fair_value": 7.5, "relative_strength": null, "rate_of_change": 0.10601781170482799, "market_dynamics": -0.736486, "expectation": {"probability": 15.974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.25, "close": 7.5, "volume": 2278}, "trend_line": 7.833333, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.351818, "activity_20": 7.423095, "activity_30": 7.58172}, "trend_signal": 0, "fair_value": 7.5, "relative_strength": null, "rate_of_change": -0.4448210313417104, "market_dynamics": -0.389729, "expectation": {"probability": 9.3434, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.5, "close": 8.0, "volume": 365}, "trend_line": 7.815, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.462727, "activity_20": 7.46881, "activity_30": 7.592473}, "trend_signal": 0, "fair_value": 7.511111, "relative_strength": null, "rate_of_change": -0.23403830783140803, "market_dynamics": -0.012636, "expectation": {"probability": 8.6081, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.0, "high": 8.25, "low": 8.0, "close": 8.25, "volume": 65}, "trend_line": 7.805, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.61, "activity_20": 7.538333, "activity_30": 7.620538}, "trend_signal": 0, "fair_value": 7.527174, "relative_strength": null, "rate_of_change": -0.12795905310301567, "market_dynamics": 0.216478, "expectation": {"probability": 8.8825, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 7.796667, "activity_lines": {"activity_5": 8.033333, "activity_10": 7.743636, "activity_20": 7.606667, "activity_30": 7.649247}, "trend_signal": 0, "fair_value": 7.542553, "relative_strength": null, "rate_of_change": -0.10676489429851993, "market_dynamics": 0.529893, "expectation": {"probability": 21.2733, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.519, "high": 7.519, "low": 7.519, "close": 7.519, "volume": 1}, "trend_line": 7.763967, "activity_lines": {"activity_5": 7.923, "activity_10": 7.730727, "activity_20": 7.60419, "activity_30": 7.631333}, "trend_signal": 0, "fair_value": 7.542063, "relative_strength": null, "rate_of_change": -0.41940998634416693, "market_dynamics": 0.496375, "expectation": {"probability": 20.0772, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.519, "high": 7.6, "low": 7.519, "close": 7.6, "volume": 25}, "trend_line": 7.733967, "activity_lines": {"activity_5": 7.821733, "activity_10": 7.7322, "activity_20": 7.609338, "activity_30": 7.620755}, "trend_signal": 0, "fair_value": 7.543245, "relative_strength": null, "rate_of_change": -0.3864004058749895, "market_dynamics": 0.424787, "expectation": {"probability": 14.4444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0}, "trend_line": 7.703967, "activity_lines": {"activity_5": 7.7138, "activity_10": 7.731855, "activity_20": 7.61401, "activity_30": 7.612112}, "trend_signal": 0, "fair_value": 7.54438, "relative_strength": null, "rate_of_change": -0.38789925015196275, "market_dynamics": 0.330718, "expectation": {"probability": 21.7184, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.6, "close": 8.0, "volume": 120}, "trend_line": 7.6873, "activity_lines": {"activity_5": 7.765867, "activity_10": 7.796964, "activity_20": 7.6563, "activity_30": 7.631211}, "trend_signal": 0, "fair_value": 7.553314, "relative_strength": null, "rate_of_change": -0.2163430866201788, "market_dynamics": 0.307735, "expectation": {"probability": 15.4334, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 1}, "trend_line": 7.6773, "activity_lines": {"activity_5": 7.901267, "activity_10": 7.883891, "activity_20": 7.715257, "activity_30": 7.664288}, "trend_signal": 0, "fair_value": 7.56575, "relative_strength": -0.187501, "rate_of_change": -0.1300846851300169, "market_dynamics": 0.398842, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.0, "close": 8.0, "volume": 434}, "trend_line": 7.660633, "activity_lines": {"activity_5": 7.973333, "activity_10": 7.917182, "activity_20": 7.751833, "activity_30": 7.685108}, "trend_signal": 1, "fair_value": 7.573943, "relative_strength": -1.267508, "rate_of_change": -0.21709455146991766, "market_dynamics": 0.496145, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 7.660633, "activity_lines": {"activity_5": 8.013333, "activity_10": 7.936836, "activity_20": 7.786029, "activity_30": 7.707002}, "trend_signal": 1, "fair_value": 7.581833, "relative_strength": -4.09625, "rate_of_change": 0.0, "market_dynamics": 0.56907, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.0, "high": 8.2, "low": 8.0, "close": 8.2, "volume": 33}, "trend_line": 7.6673, "activity_lines": {"activity_5": 8.093333, "activity_10": 7.983764, "activity_20": 7.83689, "activity_30": 7.7418}, "trend_signal": 1, "fair_value": 7.593073, "relative_strength": -1.394302, "rate_of_change": 0.08702936167285655, "market_dynamics": 0.565227, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.2, "high": 8.45, "low": 8.2, "close": 8.45, "volume": 100}, "trend_line": 7.6823, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.072509, "activity_20": 7.908229, "activity_30": 7.792297}, "trend_signal": 1, "fair_value": 7.608375, "relative_strength": 2.15592, "rate_of_change": 0.19563601267720945, "market_dynamics": 0.555455, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.45, "close": 8.45, "volume": 14}, "trend_line": 7.6973, "activity_lines": {"activity_5": 8.31, "activity_10": 8.157618, "activity_20": 7.975043, "activity_30": 7.841826}, "trend_signal": 1, "fair_value": 7.62314, "relative_strength": 3.09086, "rate_of_change": 0.1952540254871662, "market_dynamics": 0.513319, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.45, "close": 8.45, "volume": 0}, "trend_line": 7.728967, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.239091, "activity_20": 8.037333, "activity_30": 7.890387}, "trend_signal": 1, "fair_value": 7.637397, "relative_strength": 2.624393, "rate_of_change": 0.4114039988047714, "market_dynamics": 0.492471, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.45, "close": 8.45, "volume": 0}, "trend_line": 7.760633, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.303636, "activity_20": 8.0951, "activity_30": 7.936905}, "trend_signal": 1, "fair_value": 7.651169, "relative_strength": 8.886339, "rate_of_change": 0.4097054625799336, "market_dynamics": 0.447975, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.45, "close": 8.45, "volume": 0}, "trend_line": 7.7923, "activity_lines": {"activity_5": 8.45, "activity_10": 8.352727, "activity_20": 8.148343, "activity_30": 7.981381}, "trend_signal": 1, "fair_value": 7.664483, "relative_strength": 6.659134, "rate_of_change": 0.4080466116616991, "market_dynamics": 0.38785, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.4, "close": 8.4, "volume": 100}, "trend_line": 7.8223, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.377273, "activity_20": 8.190871, "activity_30": 8.020587}, "trend_signal": 1, "fair_value": 7.676541, "relative_strength": 7.614603, "rate_of_change": 0.3849954442205799, "market_dynamics": 0.376873, "expectation": {"probability": 24.569, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 7.8523, "activity_lines": {"activity_5": 8.42, "activity_10": 8.394545, "activity_20": 8.227686, "activity_30": 8.057858}, "trend_signal": 1, "fair_value": 7.68821, "relative_strength": 4.475608, "rate_of_change": 0.3835189138744277, "market_dynamics": 0.430361, "expectation": {"probability": 25.5892, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 7.8823, "activity_lines": {"activity_5": 8.41, "activity_10": 8.408182, "activity_20": 8.259024, "activity_30": 8.093194}, "trend_signal": 1, "fair_value": 7.699508, "relative_strength": 3.554062, "rate_of_change": 0.3820536658049266, "market_dynamics": 0.500603, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 7.9123, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.414545, "activity_20": 8.284886, "activity_30": 8.126594}, "trend_signal": 1, "fair_value": 7.710453, "relative_strength": 5.827215, "rate_of_change": 0.38059957119115295, "market_dynamics": 0.579891, "expectation": {"probability": 21.4689, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 7.9423, "activity_lines": {"activity_5": 8.4, "activity_10": 8.413636, "activity_20": 8.306462, "activity_30": 8.158058}, "trend_signal": 1, "fair_value": 7.721062, "relative_strength": 5.714799, "rate_of_change": 0.37915650316595995, "market_dynamics": 0.546876, "expectation": {"probability": 19.7403, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 7.9723, "activity_lines": {"activity_5": 8.4, "activity_10": 8.409091, "activity_20": 8.326133, "activity_30": 8.187587}, "trend_signal": 1, "fair_value": 7.731348, "relative_strength": 9.611646, "rate_of_change": 0.3777243367790106, "market_dynamics": 0.369922, "expectation": {"probability": 18.2692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.0023, "activity_lines": {"activity_5": 8.4, "activity_10": 8.405455, "activity_20": 8.34509, "activity_30": 8.215181}, "trend_signal": 1, "fair_value": 7.741328, "relative_strength": 9.360188, "rate_of_change": 0.3763029489607798, "market_dynamics": 0.279446, "expectation": {"probability": 17.0022, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.0323, "activity_lines": {"activity_5": 8.4, "activity_10": 8.402727, "activity_20": 8.363333, "activity_30": 8.240839}, "trend_signal": 1, "fair_value": 7.751015, "relative_strength": 6.846096, "rate_of_change": 0.37489221848717696, "market_dynamics": 0.158795, "expectation": {"probability": 15.8996, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 1}, "trend_line": 8.0623, "activity_lines": {"activity_5": 8.4, "activity_10": 8.400909, "activity_20": 8.377381, "activity_30": 8.264561}, "trend_signal": 1, "fair_value": 7.76042, "relative_strength": 5.179065, "rate_of_change": 0.37349202594526026, "market_dynamics": 0.090675, "expectation": {"probability": 14.9312, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.1023, "activity_lines": {"activity_5": 8.4, "activity_10": 8.4, "activity_20": 8.387619, "activity_30": 8.286348}, "trend_signal": 1, "fair_value": 7.769557, "relative_strength": 4.558327, "rate_of_change": 0.4961363382657448, "market_dynamics": -0.060423, "expectation": {"probability": 12.178, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.1423, "activity_lines": {"activity_5": 8.4, "activity_10": 8.4, "activity_20": 8.394048, "activity_30": 8.305555}, "trend_signal": 1, "fair_value": 7.778437, "relative_strength": 8.583359, "rate_of_change": 0.49368697777175524, "market_dynamics": -0.298555, "expectation": {"probability": 11.479, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.180633, "activity_lines": {"activity_5": 8.4, "activity_10": 8.4, "activity_20": 8.398571, "activity_30": 8.322181}, "trend_signal": 1, "fair_value": 7.787069, "relative_strength": 6.992754, "rate_of_change": 0.470788352185497, "market_dynamics": -0.505655, "expectation": {"probability": 10.7438, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.218967, "activity_lines": {"activity_5": 8.4, "activity_10": 8.4, "activity_20": 8.402143, "activity_30": 8.336333}, "trend_signal": 1, "fair_value": 7.795466, "relative_strength": 6.616329, "rate_of_change": 0.46859454518982796, "market_dynamics": -0.685312, "expectation": {"probability": 10.0971, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.248967, "activity_lines": {"activity_5": 8.4, "activity_10": 8.4, "activity_20": 8.40381, "activity_30": 8.348013}, "trend_signal": 1, "fair_value": 7.803635, "relative_strength": 2.840475, "rate_of_change": 0.3650093740490884, "market_dynamics": -0.68699, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.2623, "activity_lines": {"activity_5": 8.4, "activity_10": 8.4, "activity_20": 8.403571, "activity_30": 8.357757}, "trend_signal": 1, "fair_value": 7.811587, "relative_strength": 6.431442, "rate_of_change": 0.16163235954270846, "market_dynamics": -0.592922, "expectation": {"probability": 9.0121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.2673, "activity_lines": {"activity_5": 8.4, "activity_10": 8.4, "activity_20": 8.402381, "activity_30": 8.366641}, "trend_signal": 1, "fair_value": 7.819329, "relative_strength": 5.984187, "rate_of_change": 0.06051583699455093, "market_dynamics": -0.507136, "expectation": {"probability": 8.5526, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.2723, "activity_lines": {"activity_5": 8.4, "activity_10": 8.4, "activity_20": 8.401429, "activity_30": 8.375202}, "trend_signal": 1, "fair_value": 7.82687, "relative_strength": 5.631259, "rate_of_change": 0.06047923747776185, "market_dynamics": -0.433629, "expectation": {"probability": 8.1377, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.301667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.4, "activity_20": 8.400714, "activity_30": 8.383441}, "trend_signal": 1, "fair_value": 7.834218, "relative_strength": 7.371135, "rate_of_change": 0.3550040496597148, "market_dynamics": -0.379308, "expectation": {"probability": 7.7612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.328333, "activity_lines": {"activity_5": 8.4, "activity_10": 8.4, "activity_20": 8.400238, "activity_30": 8.389785}, "trend_signal": 1, "fair_value": 7.84138, "relative_strength": 8.655479, "rate_of_change": 0.3212125950125501, "market_dynamics": -0.452915, "expectation": {"probability": 7.418, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.355, "activity_lines": {"activity_5": 8.4, "activity_10": 8.4, "activity_20": 8.4, "activity_30": 8.394409}, "trend_signal": 1, "fair_value": 7.848363, "relative_strength": 9.536813, "rate_of_change": 0.32019613048613416, "market_dynamics": -0.528471, "expectation": {"probability": 7.1038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.368333, "activity_lines": {"activity_5": 8.4, "activity_10": 8.4, "activity_20": 8.4, "activity_30": 8.397312}, "trend_signal": 1, "fair_value": 7.855173, "relative_strength": 10.336047, "rate_of_change": 0.15958108916815525, "market_dynamics": -0.605223, "expectation": {"probability": 6.8152, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.375, "activity_lines": {"activity_5": 8.4, "activity_10": 8.4, "activity_20": 8.4, "activity_30": 8.399355}, "trend_signal": 1, "fair_value": 7.861817, "relative_strength": 10.29629, "rate_of_change": 0.07966939174146392, "market_dynamics": -0.661811, "expectation": {"probability": 6.5491, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 47}, "trend_line": 8.388333, "activity_lines": {"activity_5": 8.4, "activity_10": 8.4, "activity_20": 8.4, "activity_30": 8.400968}, "trend_signal": 1, "fair_value": 7.868301, "relative_strength": 10.316596, "rate_of_change": 0.15919999999999251, "market_dynamics": -0.650524, "expectation": {"probability": 6.303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.401667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.4, "activity_20": 8.4, "activity_30": 8.40172}, "trend_signal": 0, "fair_value": 7.874631, "relative_strength": 7.204522, "rate_of_change": 0.1589588777651102, "market_dynamics": -0.677277, "expectation": {"probability": 11.1776, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.408333, "activity_lines": {"activity_5": 8.4, "activity_10": 8.4, "activity_20": 8.4, "activity_30": 8.401613}, "trend_signal": 0, "fair_value": 7.880812, "relative_strength": 7.168934, "rate_of_change": 0.0793413973679384, "market_dynamics": -0.69316, "expectation": {"probability": 10.9696, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.406667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.4, "activity_20": 8.4, "activity_30": 8.401075}, "trend_signal": 0, "fair_value": 7.886849, "relative_strength": 8.834986, "rate_of_change": -0.019813677693309332, "market_dynamics": -0.709244, "expectation": {"probability": 10.6464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.405, "activity_lines": {"activity_5": 8.4, "activity_10": 8.4, "activity_20": 8.4, "activity_30": 8.400645}, "trend_signal": 0, "fair_value": 7.892747, "relative_strength": 7.350599, "rate_of_change": -0.019829499610264034, "market_dynamics": -0.759053, "expectation": {"probability": 10.3416, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 15}, "trend_line": 8.403333, "activity_lines": {"activity_5": 8.4, "activity_10": 8.4, "activity_20": 8.4, "activity_30": 8.400323}, "trend_signal": 0, "fair_value": 7.898511, "relative_strength": 8.149745, "rate_of_change": -0.019833432480659358, "market_dynamics": -0.713878, "expectation": {"probability": 10.0539, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": 8.401667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.4, "activity_20": 8.4, "activity_30": 8.400108}, "trend_signal": 0, "fair_value": 7.904146, "relative_strength": 5.744147, "rate_of_change": -0.019825466871301746, "market_dynamics": -0.720763, "expectation": {"probability": 9.7817, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 150}, "trend_line": 8.366667, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.218182, "activity_20": 8.304762, "activity_30": 8.335484}, "trend_signal": 0, "fair_value": 7.898544, "relative_strength": -10.118928, "rate_of_change": -0.4165839945810771, "market_dynamics": -0.882275, "expectation": {"probability": 17.3536, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0}, "trend_line": 8.333333, "activity_lines": {"activity_5": 7.8, "activity_10": 8.054545, "activity_20": 8.214286, "activity_30": 8.273118}, "trend_signal": 0, "fair_value": 7.893066, "relative_strength": -12.511903, "rate_of_change": -0.3984143267564011, "market_dynamics": -1.092286, "expectation": {"probability": 23.52, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0}, "trend_line": 8.3, "activity_lines": {"activity_5": 7.6, "activity_10": 7.909091, "activity_20": 8.128571, "activity_30": 8.212903}, "trend_signal": 0, "fair_value": 7.887707, "relative_strength": -12.732469, "rate_of_change": -0.39999601599982804, "market_dynamics": -1.34659, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0}, "trend_line": 8.266667, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.781818, "activity_20": 8.047619, "activity_30": 8.154839}, "trend_signal": 0, "fair_value": 7.882462, "relative_strength": -12.961724, "rate_of_change": -0.40160240963856286, "market_dynamics": -1.529847, "expectation": {"probability": 21.5543, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 710}, "trend_line": 8.251667, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.772727, "activity_20": 8.02381, "activity_30": 8.134409}, "trend_signal": 0, "fair_value": 7.883181, "relative_strength": -8.905992, "rate_of_change": -0.18145160558663567, "market_dynamics": -1.282024, "expectation": {"probability": 19.967, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.95, "high": 8.1, "low": 7.95, "close": 8.1, "volume": 50}, "trend_line": 8.241667, "activity_lines": {"activity_5": 7.78, "activity_10": 7.799091, "activity_20": 8.016429, "activity_30": 8.124624}, "trend_signal": 0, "fair_value": 7.885463, "relative_strength": -7.053221, "rate_of_change": -0.12118763396535255, "market_dynamics": -0.981024, "expectation": {"probability": 22.7707, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0}, "trend_line": 8.231667, "activity_lines": {"activity_5": 7.93, "activity_10": 7.830909, "activity_20": 8.010476, "activity_30": 8.115484}, "trend_signal": 0, "fair_value": 7.887698, "relative_strength": -6.651395, "rate_of_change": -0.12133467658909038, "market_dynamics": -0.66028, "expectation": {"probability": 16.3172, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 1}, "trend_line": 8.221667, "activity_lines": {"activity_5": 8.033333, "activity_10": 7.868182, "activity_20": 8.005952, "activity_30": 8.106989}, "trend_signal": 0, "fair_value": 7.889887, "relative_strength": -6.758359, "rate_of_change": -0.12148207647369345, "market_dynamics": -0.316776, "expectation": {"probability": 15.9394, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.1, "high": 8.75, "low": 8.1, "close": 8.75, "volume": 3}, "trend_line": 8.233333, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.029091, "activity_20": 8.064762, "activity_30": 8.141075}, "trend_signal": 0, "fair_value": 7.898663, "relative_strength": 1.739532, "rate_of_change": 0.14189336542090497, "market_dynamics": -0.091575, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 10}, "trend_line": 8.22, "activity_lines": {"activity_5": 8.24, "activity_10": 8.047273, "activity_20": 8.050476, "activity_30": 8.126022}, "trend_signal": 0, "fair_value": 7.899687, "relative_strength": -7.121703, "rate_of_change": -0.1619392778112992, "market_dynamics": 0.034663, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.0, "high": 8.15, "low": 8.0, "close": 8.15, "volume": 1}, "trend_line": 8.211667, "activity_lines": {"activity_5": 8.22, "activity_10": 8.1, "activity_20": 8.052381, "activity_30": 8.121505}, "trend_signal": 0, "fair_value": 7.90219, "relative_strength": -4.058881, "rate_of_change": -0.10137469586375142, "market_dynamics": 0.17475, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 8.203333, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.139091, "activity_20": 8.055476, "activity_30": 8.117527}, "trend_signal": 0, "fair_value": 7.904644, "relative_strength": 4.065221, "rate_of_change": -0.10148974623544305, "market_dynamics": 0.285012, "expectation": {"probability": 15.1468, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.05, "close": 8.05, "volume": 2}, "trend_line": 8.191667, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.146364, "activity_20": 8.050238, "activity_30": 8.107634}, "trend_signal": 0, "fair_value": 7.906069, "relative_strength": 4.904572, "rate_of_change": -0.1422104893218397, "market_dynamics": 0.224731, "expectation": {"probability": 17.7099, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.05, "high": 8.05, "low": 8.05, "close": 8.05, "volume": 0}, "trend_line": 8.18, "activity_lines": {"activity_5": 8.08, "activity_10": 8.141818, "activity_20": 8.046667, "activity_30": 8.098495}, "trend_signal": 0, "fair_value": 7.907466, "relative_strength": 2.101857, "rate_of_change": -0.14242522309562852, "market_dynamics": 0.260161, "expectation": {"probability": 14.5617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.05, "high": 8.05, "low": 8.05, "close": 8.05, "volume": 0}, "trend_line": 8.168333, "activity_lines": {"activity_5": 8.07, "activity_10": 8.125455, "activity_20": 8.044762, "activity_30": 8.090108}, "trend_signal": 0, "fair_value": 7.908837, "relative_strength": -1.385832, "rate_of_change": -0.142628361858181, "market_dynamics": 0.295939, "expectation": {"probability": 20.7414, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.05, "high": 8.05, "low": 8.05, "close": 8.05, "volume": 0}, "trend_line": 8.156667, "activity_lines": {"activity_5": 8.056667, "activity_10": 8.107273, "activity_20": 8.044524, "activity_30": 8.082473}, "trend_signal": 0, "fair_value": 7.910181, "relative_strength": -4.41029, "rate_of_change": -0.14281983851539787, "market_dynamics": 0.314044, "expectation": {"probability": 20.2761, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.05, "high": 8.05, "low": 8.05, "close": 8.05, "volume": 0}, "trend_line": 8.145, "activity_lines": {"activity_5": 8.05, "activity_10": 8.09, "activity_20": 8.045952, "activity_30": 8.075591}, "trend_signal": 0, "fair_value": 7.9115, "relative_strength": -4.192891, "rate_of_change": -0.1430363652212476, "market_dynamics": 0.333592, "expectation": {"probability": 19.7479, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.05, "high": 8.1, "low": 8.05, "close": 8.1, "volume": 250}, "trend_line": 8.135, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.082727, "activity_20": 8.05381, "activity_30": 8.072688}, "trend_signal": 0, "fair_value": 7.913262, "relative_strength": -5.383711, "rate_of_change": -0.12277470841006491, "market_dynamics": 0.410056, "expectation": {"probability": 28.629, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0}, "trend_line": 8.125, "activity_lines": {"activity_5": 8.08, "activity_10": 8.075455, "activity_20": 8.063095, "activity_30": 8.07043}, "trend_signal": 0, "fair_value": 7.914991, "relative_strength": -3.526551, "rate_of_change": -0.12292562999385111, "market_dynamics": 0.333768, "expectation": {"probability": 21.246, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0}, "trend_line": 8.115, "activity_lines": {"activity_5": 8.09, "activity_10": 8.08, "activity_20": 8.07381, "activity_30": 8.068817}, "trend_signal": 0, "fair_value": 7.916688, "relative_strength": -3.723265, "rate_of_change": -0.12307692307692046, "market_dynamics": 0.233444, "expectation": {"probability": 20.8138, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0}, "trend_line": 8.105, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.082727, "activity_20": 8.085952, "activity_30": 8.067849}, "trend_signal": 0, "fair_value": 7.918355, "relative_strength": -4.345953, "rate_of_change": -0.12322858903265294, "market_dynamics": 0.146527, "expectation": {"probability": 20.3209, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0}, "trend_line": 8.095, "activity_lines": {"activity_5": 8.1, "activity_10": 8.086364, "activity_20": 8.094762, "activity_30": 8.067527}, "trend_signal": 0, "fair_value": 7.919991, "relative_strength": -2.725539, "rate_of_change": -0.12338062924120649, "market_dynamics": 0.011489, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.1, "high": 8.15, "low": 8.1, "close": 8.1, "volume": 345}, "trend_line": 8.085, "activity_lines": {"activity_5": 8.1, "activity_10": 8.090909, "activity_20": 8.100238, "activity_30": 8.067849}, "trend_signal": 0, "fair_value": 7.921598, "relative_strength": -1.436962, "rate_of_change": -0.12353304508955883, "market_dynamics": 0.016802, "expectation": {"probability": 15.5022, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.0, "close": 8.0, "volume": 258}, "trend_line": 8.071667, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.076364, "activity_20": 8.092857, "activity_30": 8.062366}, "trend_signal": 0, "fair_value": 7.922292, "relative_strength": -3.801555, "rate_of_change": -0.16491032776748482, "market_dynamics": 0.024856, "expectation": {"probability": 24.7246, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.9, "close": 7.9, "volume": 45}, "trend_line": 8.055, "activity_lines": {"activity_5": 8.006667, "activity_10": 8.044545, "activity_20": 8.073095, "activity_30": 8.05129}, "trend_signal": 0, "fair_value": 7.922096, "relative_strength": -4.947498, "rate_of_change": -0.20648770569945452, "market_dynamics": -0.214023, "expectation": {"probability": 22.2353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.5, "close": 7.7, "volume": 55}, "trend_line": 8.031667, "activity_lines": {"activity_5": 7.893333, "activity_10": 7.979091, "activity_20": 8.034524, "activity_30": 8.028387}, "trend_signal": 0, "fair_value": 7.920165, "relative_strength": -8.758991, "rate_of_change": -0.2896710117939064, "market_dynamics": -0.529782, "expectation": {"probability": 21.6743, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 5}, "trend_line": 8.008333, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.92, "activity_20": 7.997857, "activity_30": 8.006989}, "trend_signal": 0, "fair_value": 7.918267, "relative_strength": -8.468587, "rate_of_change": -0.2905249931303201, "market_dynamics": -0.905423, "expectation": {"probability": 23.4568, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.7, "high": 7.75, "low": 7.7, "close": 7.7, "volume": 40}, "trend_line": 7.985, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.867273, "activity_20": 7.963095, "activity_30": 7.987097}, "trend_signal": 0, "fair_value": 7.916402, "relative_strength": -8.387314, "rate_of_change": -0.2913590131679096, "market_dynamics": -1.23598, "expectation": {"probability": 22.931, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 15}, "trend_line": 7.961667, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.821818, "activity_20": 7.930238, "activity_30": 7.96871}, "trend_signal": 0, "fair_value": 7.914568, "relative_strength": -4.650027, "rate_of_change": -0.2922103944896687, "market_dynamics": -1.323241, "expectation": {"probability": 22.3342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 20}, "trend_line": 7.938333, "activity_lines": {"activity_5": 7.7, "activity_10": 7.783636, "activity_20": 7.902381, "activity_30": 7.951828}, "trend_signal": 0, "fair_value": 7.912765, "relative_strength": -6.804292, "rate_of_change": -0.29307932622653254, "market_dynamics": -1.333013, "expectation": {"probability": 21.7676, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.65, "close": 7.75, "volume": 10}, "trend_line": 7.95, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.761818, "activity_20": 7.880714, "activity_30": 7.939677}, "trend_signal": 0, "fair_value": 7.911408, "relative_strength": -8.0878, "rate_of_change": 0.1469704029800727, "market_dynamics": -1.234609, "expectation": {"probability": 19.4313, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.65, "close": 7.75, "volume": 15}, "trend_line": 7.961667, "activity_lines": {"activity_5": 7.73, "activity_10": 7.746364, "activity_20": 7.860952, "activity_30": 7.926774}, "trend_signal": 0, "fair_value": 7.910074, "relative_strength": -8.395643, "rate_of_change": 0.14675471698113327, "market_dynamics": -1.153958, "expectation": {"probability": 23.1308, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 22}, "trend_line": 7.97, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.719091, "activity_20": 7.833571, "activity_30": 7.906667}, "trend_signal": 0, "fair_value": 7.907943, "relative_strength": -6.275007, "rate_of_change": 0.104664010690217, "market_dynamics": -1.112595, "expectation": {"probability": 20.2068, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 8}, "trend_line": 7.978333, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.7, "activity_20": 7.808095, "activity_30": 7.886022}, "trend_signal": 0, "fair_value": 7.905846, "relative_strength": -5.669875, "rate_of_change": 0.10455457967378128, "market_dynamics": -1.069561, "expectation": {"probability": 22.1477, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 5}, "trend_line": 7.968333, "activity_lines": {"activity_5": 7.67, "activity_10": 7.687273, "activity_20": 7.784524, "activity_30": 7.864839}, "trend_signal": 0, "fair_value": 7.903782, "relative_strength": -7.234416, "rate_of_change": -0.12533946627697523, "market_dynamics": -1.071687, "expectation": {"probability": 21.7264, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.65, "close": 7.65, "volume": 10}, "trend_line": 7.953333, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.679091, "activity_20": 7.762857, "activity_30": 7.844301}, "trend_signal": 0, "fair_value": 7.901752, "relative_strength": -7.322558, "rate_of_change": -0.18824514487535307, "market_dynamics": -1.03193, "expectation": {"probability": 21.2446, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 5}, "trend_line": 7.938333, "activity_lines": {"activity_5": 7.65, "activity_10": 7.671818, "activity_20": 7.743095, "activity_30": 7.824731}, "trend_signal": 0, "fair_value": 7.899754, "relative_strength": -7.343931, "rate_of_change": -0.18860017554903938, "market_dynamics": -0.92501, "expectation": {"probability": 20.7838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.55, "close": 7.55, "volume": 4}, "trend_line": 7.92, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.647273, "activity_20": 7.715714, "activity_30": 7.799677}, "trend_signal": 0, "fair_value": 7.897, "relative_strength": -10.646814, "rate_of_change": -0.23094269288023261, "market_dynamics": -0.890619, "expectation": {"probability": 17.9316, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 5}, "trend_line": 7.878333, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.616364, "activity_20": 7.68619, "activity_30": 7.772581}, "trend_signal": 0, "fair_value": 7.893898, "relative_strength": -9.135719, "rate_of_change": -0.5260984848484892, "market_dynamics": -0.903073, "expectation": {"probability": 17.551, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.45, "close": 7.45, "volume": 5}, "trend_line": 7.86, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.58, "activity_20": 7.654762, "activity_30": 7.744946}, "trend_signal": 0, "fair_value": 7.890457, "relative_strength": -12.259695, "rate_of_change": -0.23270151185535404, "market_dynamics": -0.943886, "expectation": {"probability": 17.1178, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 5}, "trend_line": 7.836667, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.548182, "activity_20": 7.626429, "activity_30": 7.718495}, "trend_signal": 0, "fair_value": 7.887069, "relative_strength": -12.460389, "rate_of_change": -0.2968575063613238, "market_dynamics": -1.009203, "expectation": {"probability": 19.2482, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.45, "high": 7.5, "low": 7.45, "close": 7.45, "volume": 25}, "trend_line": 7.813333, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.521818, "activity_20": 7.60119, "activity_30": 7.693548}, "trend_signal": 0, "fair_value": 7.883733, "relative_strength": -10.975266, "rate_of_change": -0.29775413450641947, "market_dynamics": -0.956169, "expectation": {"probability": 18.9293, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 5}, "trend_line": 7.793333, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.500909, "activity_20": 7.579048, "activity_30": 7.670108}, "trend_signal": 0, "fair_value": 7.880447, "relative_strength": -8.708092, "rate_of_change": -0.255972707166077, "market_dynamics": -0.924409, "expectation": {"probability": 18.5625, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.4, "close": 7.4, "volume": 5}, "trend_line": 7.771667, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.474545, "activity_20": 7.555238, "activity_30": 7.644731}, "trend_signal": 0, "fair_value": 7.876835, "relative_strength": -11.34674, "rate_of_change": -0.27800685534673986, "market_dynamics": -0.922545, "expectation": {"probability": 15.6934, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 19}, "trend_line": 7.75, "activity_lines": {"activity_5": 7.42, "activity_10": 7.452727, "activity_20": 7.534286, "activity_30": 7.620753}, "trend_signal": 0, "fair_value": 7.873276, "relative_strength": -8.869161, "rate_of_change": -0.2787947553594342, "market_dynamics": -0.971204, "expectation": {"probability": 17.87, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 5}, "trend_line": 7.728333, "activity_lines": {"activity_5": 7.41, "activity_10": 7.435455, "activity_20": 7.515714, "activity_30": 7.598172}, "trend_signal": 0, "fair_value": 7.86977, "relative_strength": -10.015277, "rate_of_change": -0.2795741935483856, "market_dynamics": -1.095769, "expectation": {"probability": 17.5948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.45, "close": 7.45, "volume": 5}, "trend_line": 7.708333, "activity_lines": {"activity_5": 7.42, "activity_10": 7.431818, "activity_20": 7.503333, "activity_30": 7.580215}, "trend_signal": 0, "fair_value": 7.866684, "relative_strength": -8.950016, "rate_of_change": -0.25878802065077244, "market_dynamics": -0.922085, "expectation": {"probability": 15.6504, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 5}, "trend_line": 7.686667, "activity_lines": {"activity_5": 7.43, "activity_10": 7.431818, "activity_20": 7.492143, "activity_30": 7.563548}, "trend_signal": 0, "fair_value": 7.863642, "relative_strength": -8.060754, "rate_of_change": -0.28107244458691316, "market_dynamics": -0.653399, "expectation": {"probability": 18.7429, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.45, "close": 7.45, "volume": 25}, "trend_line": 7.665, "activity_lines": {"activity_5": 7.44, "activity_10": 7.433636, "activity_20": 7.482143, "activity_30": 7.54828}, "trend_signal": 0, "fair_value": 7.860645, "relative_strength": -8.572686, "rate_of_change": -0.2818776980972362, "market_dynamics": -0.233138, "expectation": {"probability": 18.4685, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 3}, "trend_line": 7.643333, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.436364, "activity_20": 7.473333, "activity_30": 7.534409}, "trend_signal": 0, "fair_value": 7.857691, "relative_strength": -7.637739, "rate_of_change": -0.28267449445531484, "market_dynamics": 0.157257, "expectation": {"probability": 18.446, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.45, "high": 7.5, "low": 7.45, "close": 7.5, "volume": 4}, "trend_line": 7.623333, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.448182, "activity_20": 7.470476, "activity_30": 7.525161}, "trend_signal": 0, "fair_value": 7.855136, "relative_strength": -7.632175, "rate_of_change": -0.26166595122835107, "market_dynamics": 0.364053, "expectation": {"probability": 18.8841, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.45, "close": 7.45, "volume": 85}, "trend_line": 7.601667, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.45, "activity_20": 7.464048, "activity_30": 7.513978}, "trend_signal": 0, "fair_value": 7.852262, "relative_strength": -9.659128, "rate_of_change": -0.2842063963360874, "market_dynamics": 0.518336, "expectation": {"probability": 17.7061, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.35, "close": 7.35, "volume": 11}, "trend_line": 7.576667, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.433636, "activity_20": 7.449524, "activity_30": 7.497742}, "trend_signal": 0, "fair_value": 7.848725, "relative_strength": -9.635461, "rate_of_change": -0.3288752322352499, "market_dynamics": 0.458224, "expectation": {"probability": 17.3821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.2, "close": 7.2, "volume": 82}, "trend_line": 7.55, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.391818, "activity_20": 7.422143, "activity_30": 7.473441}, "trend_signal": 0, "fair_value": 7.844189, "relative_strength": -10.133393, "rate_of_change": -0.3519621490557758, "market_dynamics": 0.377206, "expectation": {"probability": 17.011, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.15, "close": 7.2, "volume": 5}, "trend_line": 7.526667, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.353636, "activity_20": 7.396905, "activity_30": 7.45086}, "trend_signal": 0, "fair_value": 7.839715, "relative_strength": -9.871768, "rate_of_change": -0.30904635761589466, "market_dynamics": 0.102224, "expectation": {"probability": 18.7809, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.2, "high": 7.25, "low": 7.2, "close": 7.2, "volume": 175}, "trend_line": 7.51, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.319091, "activity_20": 7.37381, "activity_30": 7.429785}, "trend_signal": 0, "fair_value": 7.835303, "relative_strength": -11.376029, "rate_of_change": -0.22143931703103095, "market_dynamics": -0.118845, "expectation": {"probability": 18.1725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.05, "close": 7.05, "volume": 5}, "trend_line": 7.488333, "activity_lines": {"activity_5": 7.16, "activity_10": 7.260909, "activity_20": 7.338571, "activity_30": 7.400108}, "trend_signal": 0, "fair_value": 7.829925, "relative_strength": -13.408004, "rate_of_change": -0.2885086551264964, "market_dynamics": -0.435921, "expectation": {"probability": 15.4299, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.0, "close": 6.0, "volume": 233}, "trend_line": 7.431667, "activity_lines": {"activity_5": 6.76, "activity_10": 7.019091, "activity_20": 7.20619, "activity_30": 7.304086}, "trend_signal": 0, "fair_value": 7.817476, "relative_strength": -27.657938, "rate_of_change": -0.7567238262507808, "market_dynamics": -0.773098, "expectation": {"probability": 15.1972, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 23}, "trend_line": 7.391667, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.894545, "activity_20": 7.12881, "activity_30": 7.243978}, "trend_signal": 0, "fair_value": 7.808574, "relative_strength": -21.853528, "rate_of_change": -0.5382372487895385, "market_dynamics": -0.893761, "expectation": {"probability": 15.724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.25, "high": 7.0, "low": 5.9, "close": 6.5, "volume": 681}, "trend_line": 7.351667, "activity_lines": {"activity_5": 6.52, "activity_10": 6.787273, "activity_20": 7.05619, "activity_30": 7.186452}, "trend_signal": 0, "fair_value": 7.799792, "relative_strength": -15.804515, "rate_of_change": -0.5411499192266107, "market_dynamics": -0.967352, "expectation": {"probability": 18.4735, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.9, "close": 5.95, "volume": 195}, "trend_line": 7.291667, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.597273, "activity_20": 6.935714, "activity_30": 7.096022}, "trend_signal": 0, "fair_value": 7.78746, "relative_strength": -21.60296, "rate_of_change": -0.816141427515686, "market_dynamics": -0.982484, "expectation": {"probability": 16.17, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 5}, "trend_line": 7.231667, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.435455, "activity_20": 6.822381, "activity_30": 7.009462}, "trend_signal": 0, "fair_value": 7.775291, "relative_strength": -18.732104, "rate_of_change": -0.8228571052408249, "market_dynamics": -0.966065, "expectation": {"probability": 17.9754, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 5}, "trend_line": 7.175, "activity_lines": {"activity_5": 6.06, "activity_10": 6.300909, "activity_20": 6.71619, "activity_30": 6.926774}, "trend_signal": 0, "fair_value": 7.763283, "relative_strength": -18.69469, "rate_of_change": -0.7835952623371627, "market_dynamics": -1.0257, "expectation": {"probability": 17.757, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.9, "close": 5.95, "volume": 72}, "trend_line": 7.118333, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.191818, "activity_20": 6.617143, "activity_30": 6.847742}, "trend_signal": 0, "fair_value": 7.751431, "relative_strength": -20.755814, "rate_of_change": -0.7897839721254358, "market_dynamics": -1.17215, "expectation": {"probability": 17.5035, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.9, "close": 5.9, "volume": 216}, "trend_line": 7.06, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.096364, "activity_20": 6.520238, "activity_30": 6.76914}, "trend_signal": 0, "fair_value": 7.739409, "relative_strength": -23.596843, "rate_of_change": -0.8194755710360866, "market_dynamics": -1.125939, "expectation": {"probability": 15.2525, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.85, "close": 5.85, "volume": 37}, "trend_line": 7.0, "activity_lines": {"activity_5": 5.903333, "activity_10": 6.015455, "activity_20": 6.425714, "activity_30": 6.691075}, "trend_signal": 0, "fair_value": 7.727219, "relative_strength": -25.100246, "rate_of_change": -0.8498583569405045, "market_dynamics": -1.077432, "expectation": {"probability": 15.0488, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.75, "close": 5.85, "volume": 15}, "trend_line": 6.94, "activity_lines": {"activity_5": 5.88, "activity_10": 5.959091, "activity_20": 6.338571, "activity_30": 6.616882}, "trend_signal": 0, "fair_value": 7.715186, "relative_strength": -22.07851, "rate_of_change": -0.8571428571428517, "market_dynamics": -1.021266, "expectation": {"probability": 16.8216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.95, "close": 6.0, "volume": 13}, "trend_line": 6.888333, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.951818, "activity_20": 6.273333, "activity_30": 6.556237}, "trend_signal": 0, "fair_value": 7.711981, "relative_strength": -19.156195, "rate_of_change": -0.7444812680115291, "market_dynamics": -0.869938, "expectation": {"probability": 15.147, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.9, "close": 5.95, "volume": 9}, "trend_line": 6.836667, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.935455, "activity_20": 6.210238, "activity_30": 6.495699}, "trend_signal": 0, "fair_value": 7.695635, "relative_strength": -19.287944, "rate_of_change": -0.7500508468449476, "market_dynamics": -0.743198, "expectation": {"probability": 15.6757, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.0, "high": 6.45, "low": 5.7, "close": 5.7, "volume": 10}, "trend_line": 6.778333, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.883636, "activity_20": 6.130476, "activity_30": 6.422366}, "trend_signal": 0, "fair_value": 7.692109, "relative_strength": -20.60198, "rate_of_change": -0.8532520305581701, "market_dynamics": -0.614088, "expectation": {"probability": 15.5914, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.75, "close": 5.75, "volume": 74}, "trend_line": 6.721667, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.855455, "activity_20": 6.06381, "activity_30": 6.356022}, "trend_signal": 0, "fair_value": 7.688904, "relative_strength": -20.945614, "rate_of_change": -0.8359872552735295, "market_dynamics": -0.414151, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.65, "close": 5.65, "volume": 4}, "trend_line": 6.661667, "activity_lines": {"activity_5": 5.75, "activity_10": 5.812727, "activity_20": 5.995952, "activity_30": 6.286882}, "trend_signal": 0, "fair_value": 7.684737, "relative_strength": -22.371597, "rate_of_change": -0.8926357107544972, "market_dynamics": -0.324622, "expectation": {"probability": 16.6034, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/489ff5d4-d44e-4160-b378-dd95b2087d64/", "share_image": "https://sharemaestro.com/terminal/489ff5d4-d44e-4160-b378-dd95b2087d64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}