{"ticker": {"uuid": "48a1b239-19d1-450f-bc22-300009be5dcb", "symbol": "EMSRI", "name": "Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMSRI rose 16.70%, moving from 70.73 to 82.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.52 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 55.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.54"}, {"label": "12-Week Change", "value": "16.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.52"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.639999, "high": 82.540001, "low": 80.639999, "close": 82.540001, "volume": 281}, "trend_line": 73.426333, "activity_lines": {"activity_5": 80.190666, "activity_10": 78.741818, "activity_20": 76.43619, "activity_30": 75.209204}, "trend_signal": 1, "fair_value": 62.775377, "relative_strength": 10.523809, "rate_of_change": 0.5555509449886338, "market_dynamics": 0.533635, "expectation": {"probability": 55.6488, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 53.700001, "high": 53.700001, "low": 53.48, "close": 53.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.48, "high": 53.48, "low": 51.669998, "close": 51.669998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.574999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.669998, "high": 52.450001, "low": 51.669998, "close": 52.450001, "volume": 1097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.450001, "high": 52.689999, "low": 52.450001, "close": 52.689999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.5725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.689999, "high": 53.57, "low": 52.689999, "close": 53.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.57, "high": 53.57, "low": 53.509998, "close": 53.509998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.097999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.894999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.509998, "high": 54.0, "low": 53.330002, "close": 54.0, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 53.505333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.052857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.200001, "high": 55.529999, "low": 54.200001, "close": 55.529999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.267333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.362499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.529999, "high": 55.529999, "low": 54.619999, "close": 54.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.520666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.502222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.619999, "high": 54.619999, "low": 53.630001, "close": 53.630001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.315333, "activity_10": 53.890181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.630001, "high": 53.990002, "low": 53.029999, "close": 53.029999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.906, "activity_10": 53.801999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.470909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.619999, "high": 53.560001, "low": 51.619999, "close": 53.560001, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 53.705333, "activity_10": 53.818363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.478333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.560001, "high": 54.439999, "low": 53.560001, "close": 54.439999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.827333, "activity_10": 53.960363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.552307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.150002, "high": 55.150002, "low": 55.150002, "close": 55.150002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.258667, "activity_10": 54.195273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.666428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.150002, "high": 55.150002, "low": 55.150002, "close": 55.150002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.654668, "activity_10": 54.385455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.765333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.150002, "high": 55.150002, "low": 54.080002, "close": 54.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.592668, "activity_10": 54.352364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.080002, "high": 54.759998, "low": 54.080002, "close": 54.759998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.687334, "activity_10": 54.432546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.842353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.790001, "high": 55.759998, "low": 54.790001, "close": 55.759998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.035333, "activity_10": 54.680727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.948889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.299999, "high": 59.869999, "low": 56.299999, "close": 59.869999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.665332, "activity_10": 55.672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.260526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.869999, "high": 61.41, "low": 59.73, "close": 60.509998, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 58.193999, "activity_10": 56.684181, "activity_20": 55.450904, "activity_30": null}, "trend_signal": 0, "fair_value": 54.573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.509998, "high": 60.509998, "low": 59.209999, "close": 59.349998, "volume": 1719}, "trend_line": null, "activity_lines": {"activity_5": 58.978665, "activity_10": 57.360363, "activity_20": 55.905857, "activity_30": null}, "trend_signal": 0, "fair_value": 54.800476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.349998, "high": 59.349998, "low": 58.689999, "close": 58.689999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.191998, "activity_10": 57.801635, "activity_20": 56.269999, "activity_30": null}, "trend_signal": 0, "fair_value": 54.977272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.450001, "high": 58.450001, "low": 58.209999, "close": 58.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.983332, "activity_10": 58.062363, "activity_20": 56.554999, "activity_30": null}, "trend_signal": 0, "fair_value": 55.117826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.209999, "high": 58.209999, "low": 57.080002, "close": 57.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.234666, "activity_10": 58.04909, "activity_20": 56.704952, "activity_30": null}, "trend_signal": 0, "fair_value": 55.199583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.18, "high": 58.259998, "low": 57.18, "close": 57.759998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.898666, "activity_10": 58.124363, "activity_20": 56.898761, "activity_30": null}, "trend_signal": 0, "fair_value": 55.302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.389999, "high": 57.389999, "low": 56.110001, "close": 56.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.196, "activity_10": 57.852181, "activity_20": 56.915476, "activity_30": null}, "trend_signal": 0, "fair_value": 55.333077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.110001, "high": 56.110001, "low": 56.110001, "close": 56.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.709334, "activity_10": 57.543091, "activity_20": 56.919809, "activity_30": null}, "trend_signal": 0, "fair_value": 55.361852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.110001, "high": 56.110001, "low": 55.689999, "close": 55.689999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.254667, "activity_10": 57.133091, "activity_20": 56.874095, "activity_30": null}, "trend_signal": 0, "fair_value": 55.373571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.689999, "high": 56.34, "low": 55.689999, "close": 56.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.184667, "activity_10": 56.842545, "activity_20": 56.889523, "activity_30": null}, "trend_signal": 0, "fair_value": 55.406896, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.410175, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.41, "high": 57.41, "low": 57.310001, "close": 57.310001, "volume": 0}, "trend_line": 55.470333, "activity_lines": {"activity_5": 56.487334, "activity_10": 56.792546, "activity_20": 56.989143, "activity_30": 56.389849}, "trend_signal": 1, "fair_value": 55.470333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.482425, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.18, "high": 57.18, "low": 55.740002, "close": 55.740002, "volume": 0}, "trend_line": 55.545666, "activity_lines": {"activity_5": 56.296668, "activity_10": 56.515273, "activity_20": 56.921714, "activity_30": 56.407247}, "trend_signal": 1, "fair_value": 55.479032, "relative_strength": null, "rate_of_change": 0.13580772987247172, "market_dynamics": -0.559604, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.740002, "high": 55.740002, "low": 55.740002, "close": 55.740002, "volume": 0}, "trend_line": 55.681333, "activity_lines": {"activity_5": 56.130668, "activity_10": 56.303637, "activity_20": 56.841381, "activity_30": 56.419785}, "trend_signal": 1, "fair_value": 55.487187, "relative_strength": null, "rate_of_change": 0.2442440783768892, "market_dynamics": -0.586083, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.189999, "high": 55.189999, "low": 55.189999, "close": 55.189999, "volume": 0}, "trend_line": 55.772667, "activity_lines": {"activity_5": 55.806001, "activity_10": 56.045637, "activity_20": 56.698286, "activity_30": 56.388086}, "trend_signal": 1, "fair_value": 55.478182, "relative_strength": null, "rate_of_change": 0.1640298374322257, "market_dynamics": -0.662741, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.509998, "high": 55.509998, "low": 54.439999, "close": 54.439999, "volume": 0}, "trend_line": 55.831, "activity_lines": {"activity_5": 55.264667, "activity_10": 55.706182, "activity_20": 56.48019, "activity_30": 56.302107}, "trend_signal": 0, "fair_value": 55.447647, "relative_strength": null, "rate_of_change": 0.10459065907679227, "market_dynamics": -0.815459, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.849998, "high": 54.810001, "low": 53.849998, "close": 54.810001, "volume": 0}, "trend_line": 55.872333, "activity_lines": {"activity_5": 54.973334, "activity_10": 55.482, "activity_20": 56.300714, "activity_30": 56.236237}, "trend_signal": 0, "fair_value": 55.429428, "relative_strength": null, "rate_of_change": 0.07403234762048774, "market_dynamics": -0.853666, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.389999, "high": 55.82, "low": 55.389999, "close": 55.82, "volume": 0}, "trend_line": 55.949333, "activity_lines": {"activity_5": 55.185333, "activity_10": 55.495091, "activity_20": 56.219048, "activity_30": 56.23286}, "trend_signal": 0, "fair_value": 55.440278, "relative_strength": null, "rate_of_change": 0.13781418434774378, "market_dynamics": -0.823751, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.34, "high": 55.509998, "low": 55.07, "close": 55.509998, "volume": 0}, "trend_line": 55.999667, "activity_lines": {"activity_5": 55.288666, "activity_10": 55.457091, "activity_20": 56.099571, "activity_30": 56.204516}, "trend_signal": 0, "fair_value": 55.442162, "relative_strength": null, "rate_of_change": 0.08996353897552171, "market_dynamics": -0.774992, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.369999, "high": 55.59, "low": 55.369999, "close": 55.59, "volume": 0}, "trend_line": 56.001667, "activity_lines": {"activity_5": 55.434, "activity_10": 55.444545, "activity_20": 55.984143, "activity_30": 56.178086}, "trend_signal": 0, "fair_value": 55.446052, "relative_strength": null, "rate_of_change": 0.0035714498087914322, "market_dynamics": -0.676024, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.009998, "high": 56.799999, "low": 56.009998, "close": 56.799999, "volume": 0}, "trend_line": 56.074333, "activity_lines": {"activity_5": 55.955999, "activity_10": 55.653818, "activity_20": 55.984762, "activity_30": 56.229591}, "trend_signal": 0, "fair_value": 55.480769, "relative_strength": null, "rate_of_change": 0.12975685170229884, "market_dynamics": -0.456436, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.0, "high": 57.060001, "low": 57.0, "close": 57.060001, "volume": 0}, "trend_line": 56.188667, "activity_lines": {"activity_5": 56.407333, "activity_10": 55.902, "activity_20": 56.024762, "activity_30": 56.293183}, "trend_signal": 0, "fair_value": 55.52025, "relative_strength": null, "rate_of_change": 0.20389720908494707, "market_dynamics": -0.204072, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.970001, "high": 57.189999, "low": 55.450001, "close": 55.450001, "volume": 0}, "trend_line": 56.269333, "activity_lines": {"activity_5": 56.172, "activity_10": 55.862, "activity_20": 55.927857, "activity_30": 56.245527}, "trend_signal": 0, "fair_value": 55.518536, "relative_strength": null, "rate_of_change": 0.14356275794903764, "market_dynamics": -0.092729, "expectation": {"probability": 61.9277, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.450001, "high": 55.900002, "low": 54.68, "close": 55.900002, "volume": 0}, "trend_line": 56.347333, "activity_lines": {"activity_5": 56.111334, "activity_10": 55.909091, "activity_20": 55.892381, "activity_30": 56.221699}, "trend_signal": 0, "fair_value": 55.527619, "relative_strength": null, "rate_of_change": 0.13861902361628464, "market_dynamics": 0.030888, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.610001, "high": 55.619999, "low": 55.610001, "close": 55.619999, "volume": 0}, "trend_line": 56.386667, "activity_lines": {"activity_5": 55.931334, "activity_10": 55.902364, "activity_20": 55.843524, "activity_30": 56.174774}, "trend_signal": 0, "fair_value": 55.529767, "relative_strength": null, "rate_of_change": 0.06980632073571921, "market_dynamics": -0.006048, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.299999, "high": 56.299999, "low": 56.110001, "close": 56.110001, "volume": 751}, "trend_line": 56.418667, "activity_lines": {"activity_5": 55.912667, "activity_10": 55.976909, "activity_20": 55.853667, "activity_30": 56.156925}, "trend_signal": 0, "fair_value": 55.542954, "relative_strength": null, "rate_of_change": 0.05675100463021954, "market_dynamics": -0.02628, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.110001, "high": 56.110001, "low": 55.290001, "close": 55.290001, "volume": 0}, "trend_line": 56.423333, "activity_lines": {"activity_5": 55.666667, "activity_10": 55.872001, "activity_20": 55.790334, "activity_30": 56.084108}, "trend_signal": 0, "fair_value": 55.537333, "relative_strength": null, "rate_of_change": 0.00827031237728513, "market_dynamics": -0.003388, "expectation": {"probability": 62.253, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.02, "high": 55.02, "low": 51.43, "close": 51.43, "volume": 0}, "trend_line": 56.335, "activity_lines": {"activity_5": 54.252, "activity_10": 55.056546, "activity_20": 55.371143, "activity_30": 55.761957}, "trend_signal": 0, "fair_value": 55.448043, "relative_strength": null, "rate_of_change": -0.15655402703700375, "market_dynamics": -0.186215, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.400002, "high": 51.73, "low": 47.400002, "close": 51.73, "volume": 9146}, "trend_line": 56.234, "activity_lines": {"activity_5": 53.205334, "activity_10": 54.375455, "activity_20": 55.00281, "activity_30": 55.46486}, "trend_signal": 0, "fair_value": 55.368936, "relative_strength": null, "rate_of_change": -0.1792846365492129, "market_dynamics": -0.280103, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.009998, "high": 53.009998, "low": 53.0, "close": 53.0, "volume": 1983}, "trend_line": 56.142, "activity_lines": {"activity_5": 52.86, "activity_10": 53.994, "activity_20": 54.776286, "activity_30": 55.256215}, "trend_signal": 0, "fair_value": 55.319583, "relative_strength": null, "rate_of_change": -0.16360209126151218, "market_dynamics": -0.465068, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.189999, "high": 54.5, "low": 53.189999, "close": 54.5, "volume": 778}, "trend_line": 55.963, "activity_lines": {"activity_5": 53.189333, "activity_10": 53.932364, "activity_20": 54.705429, "activity_30": 55.15028}, "trend_signal": 0, "fair_value": 55.302857, "relative_strength": null, "rate_of_change": -0.3188343842399666, "market_dynamics": -0.50545, "expectation": {"probability": 63.5528, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.5, "high": 57.07, "low": 54.5, "close": 57.07, "volume": 176}, "trend_line": 55.848333, "activity_lines": {"activity_5": 54.482667, "activity_10": 54.379818, "activity_20": 54.888095, "activity_30": 55.221699}, "trend_signal": 0, "fair_value": 55.3382, "relative_strength": null, "rate_of_change": -0.20489787895574627, "market_dynamics": -0.243486, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.490002, "high": 58.490002, "low": 57.91, "close": 57.91, "volume": 1842}, "trend_line": 55.800334, "activity_lines": {"activity_5": 55.937333, "activity_10": 54.979818, "activity_20": 55.151905, "activity_30": 55.35471}, "trend_signal": 0, "fair_value": 55.388627, "relative_strength": null, "rate_of_change": -0.08594526894830906, "market_dynamics": 0.124337, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.25, "high": 59.16, "low": 58.25, "close": 59.139999, "volume": 7173}, "trend_line": 55.815334, "activity_lines": {"activity_5": 57.37, "activity_10": 55.758727, "activity_20": 55.522524, "activity_30": 55.570172}, "trend_signal": 0, "fair_value": 55.460769, "relative_strength": 4.738667, "rate_of_change": 0.026881559526150088, "market_dynamics": 0.570861, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.189999, "high": 59.82, "low": 59.189999, "close": 59.82, "volume": 0}, "trend_line": 55.869, "activity_lines": {"activity_5": 58.535333, "activity_10": 56.602364, "activity_20": 55.941714, "activity_30": 55.828538}, "trend_signal": 0, "fair_value": 55.543019, "relative_strength": 6.938148, "rate_of_change": 0.09614920516286755, "market_dynamics": 0.945801, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.82, "high": 59.82, "low": 59.619999, "close": 59.619999, "volume": 0}, "trend_line": 55.953667, "activity_lines": {"activity_5": 59.179333, "activity_10": 57.333272, "activity_20": 56.319809, "activity_30": 56.070538}, "trend_signal": 1, "fair_value": 55.618518, "relative_strength": 6.079335, "rate_of_change": 0.15154557983855654, "market_dynamics": 1.138998, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.619999, "high": 60.59, "low": 59.619999, "close": 60.59, "volume": 0}, "trend_line": 56.048, "activity_lines": {"activity_5": 59.805333, "activity_10": 58.176727, "activity_20": 56.765619, "activity_30": 56.369656}, "trend_signal": 1, "fair_value": 55.708909, "relative_strength": 6.317031, "rate_of_change": 0.1685912739195429, "market_dynamics": 1.201686, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.290001, "high": 61.880001, "low": 61.290001, "close": 61.880001, "volume": 0}, "trend_line": 56.240334, "activity_lines": {"activity_5": 60.626667, "activity_10": 59.158364, "activity_20": 57.306762, "activity_30": 56.745914}, "trend_signal": 1, "fair_value": 55.819107, "relative_strength": 10.21746, "rate_of_change": 0.3431594347701886, "market_dynamics": 1.187573, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.880001, "high": 61.880001, "low": 60.77, "close": 60.77, "volume": 0}, "trend_line": 56.395667, "activity_lines": {"activity_5": 60.813333, "activity_10": 59.748182, "activity_20": 57.713333, "activity_30": 57.038151}, "trend_signal": 1, "fair_value": 55.905965, "relative_strength": 10.441931, "rate_of_change": 0.27619501690727144, "market_dynamics": 1.150898, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.77, "high": 62.459999, "low": 60.77, "close": 62.459999, "volume": 0}, "trend_line": 56.621333, "activity_lines": {"activity_5": 61.454666, "activity_10": 60.480909, "activity_20": 58.255809, "activity_30": 57.429398}, "trend_signal": 1, "fair_value": 56.018965, "relative_strength": 12.130084, "rate_of_change": 0.4001477631251295, "market_dynamics": 1.170262, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.459999, "high": 63.669998, "low": 62.459999, "close": 63.669998, "volume": 0}, "trend_line": 56.865667, "activity_lines": {"activity_5": 62.323333, "activity_10": 61.261636, "activity_20": 58.880809, "activity_30": 57.88415}, "trend_signal": 1, "fair_value": 56.148644, "relative_strength": 13.991618, "rate_of_change": 0.4315228678915102, "market_dynamics": 1.174369, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.669998, "high": 63.669998, "low": 63.669998, "close": 63.669998, "volume": 0}, "trend_line": 57.077667, "activity_lines": {"activity_5": 62.921999, "activity_10": 61.875636, "activity_20": 59.473095, "activity_30": 58.32314}, "trend_signal": 1, "fair_value": 56.274, "relative_strength": 13.929935, "rate_of_change": 0.37280842938146874, "market_dynamics": 1.170888, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.669998, "high": 64.599998, "low": 63.669998, "close": 64.599998, "volume": 0}, "trend_line": 57.373, "activity_lines": {"activity_5": 63.625332, "activity_10": 62.538726, "activity_20": 60.122476, "activity_30": 58.808451}, "trend_signal": 1, "fair_value": 56.410492, "relative_strength": 14.729102, "rate_of_change": 0.5174230404336593, "market_dynamics": 1.246126, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.769997, "high": 64.93, "low": 64.769997, "close": 64.93, "volume": 0}, "trend_line": 57.679333, "activity_lines": {"activity_5": 64.257332, "activity_10": 63.140181, "activity_20": 60.759714, "activity_30": 59.296}, "trend_signal": 1, "fair_value": 56.547903, "relative_strength": 15.082861, "rate_of_change": 0.5339323375106796, "market_dynamics": 1.323941, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.93, "high": 65.160004, "low": 64.769997, "close": 64.769997, "volume": 136}, "trend_line": 57.998666, "activity_lines": {"activity_5": 64.558665, "activity_10": 63.607271, "activity_20": 61.338713, "activity_30": 59.753462}, "trend_signal": 1, "fair_value": 56.678412, "relative_strength": 15.486735, "rate_of_change": 0.5536350429017622, "market_dynamics": 1.38821, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.489998, "high": 64.879997, "low": 64.25, "close": 64.650002, "volume": 2017}, "trend_line": 58.339, "activity_lines": {"activity_5": 64.665999, "activity_10": 63.962545, "activity_20": 61.862714, "activity_30": 60.18258}, "trend_signal": 1, "fair_value": 56.802969, "relative_strength": 14.538855, "rate_of_change": 0.5867962549345508, "market_dynamics": 1.478063, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.650002, "high": 65.790001, "low": 64.650002, "close": 65.790001, "volume": 6}, "trend_line": 58.705, "activity_lines": {"activity_5": 65.088, "activity_10": 64.433636, "activity_20": 62.454619, "activity_30": 60.66329}, "trend_signal": 1, "fair_value": 56.941231, "relative_strength": 14.102491, "rate_of_change": 0.6273676271447911, "market_dynamics": 1.501904, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.790001, "high": 66.139999, "low": 65.739998, "close": 66.139999, "volume": 0}, "trend_line": 59.049, "activity_lines": {"activity_5": 65.485333, "activity_10": 64.873818, "activity_20": 63.029857, "activity_30": 61.142967}, "trend_signal": 1, "fair_value": 57.080606, "relative_strength": 12.508016, "rate_of_change": 0.5859807512136976, "market_dynamics": 1.477405, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.150002, "high": 66.150002, "low": 65.0, "close": 65.0, "volume": 3424}, "trend_line": 59.365333, "activity_lines": {"activity_5": 65.4, "activity_10": 65.029272, "activity_20": 63.426476, "activity_30": 61.526903}, "trend_signal": 1, "fair_value": 57.198806, "relative_strength": 10.870007, "rate_of_change": 0.5357127131704181, "market_dynamics": 1.326264, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.199997, "high": 65.93, "low": 64.199997, "close": 65.639999, "volume": 4316}, "trend_line": 59.700333, "activity_lines": {"activity_5": 65.523333, "activity_10": 65.224181, "activity_20": 63.820857, "activity_30": 61.93172}, "trend_signal": 1, "fair_value": 57.322941, "relative_strength": 9.969263, "rate_of_change": 0.5643024018748465, "market_dynamics": 1.12838, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.43, "high": 67.709999, "low": 66.43, "close": 67.709999, "volume": 1796}, "trend_line": 60.064, "activity_lines": {"activity_5": 66.278666, "activity_10": 65.737636, "activity_20": 64.35219, "activity_30": 62.448473}, "trend_signal": 1, "fair_value": 57.473478, "relative_strength": 14.622638, "rate_of_change": 0.6091540561423662, "market_dynamics": 1.025812, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.129997, "high": 69.190002, "low": 68.129997, "close": 69.190002, "volume": 0}, "trend_line": 60.468333, "activity_lines": {"activity_5": 67.323333, "activity_10": 66.446727, "activity_20": 64.961571, "activity_30": 63.037247}, "trend_signal": 1, "fair_value": 57.640857, "relative_strength": 17.456856, "rate_of_change": 0.673170285029304, "market_dynamics": 0.909433, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.190002, "high": 69.190002, "low": 68.400002, "close": 68.400002, "volume": 0}, "trend_line": 60.9, "activity_lines": {"activity_5": 67.878001, "activity_10": 66.911819, "activity_20": 65.438, "activity_30": 63.548968}, "trend_signal": 1, "fair_value": 57.792394, "relative_strength": 17.47644, "rate_of_change": 0.7138728299323174, "market_dynamics": 0.877299, "expectation": {"probability": 62.1129, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.400002, "high": 70.040001, "low": 68.400002, "close": 69.940002, "volume": 270}, "trend_line": 61.368, "activity_lines": {"activity_5": 68.795335, "activity_10": 67.587819, "activity_20": 66.011143, "activity_30": 64.132193}, "trend_signal": 1, "fair_value": 57.961111, "relative_strength": 14.32921, "rate_of_change": 0.7684729064039467, "market_dynamics": 0.89678, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.940002, "high": 69.940002, "low": 68.529999, "close": 68.529999, "volume": 0}, "trend_line": 61.798333, "activity_lines": {"activity_5": 68.913334, "activity_10": 67.916364, "activity_20": 66.398571, "activity_30": 64.594258}, "trend_signal": 1, "fair_value": 58.10589, "relative_strength": 11.988037, "rate_of_change": 0.7012335419110896, "market_dynamics": 0.735482, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.93, "high": 69.599998, "low": 68.93, "close": 69.599998, "volume": 0}, "trend_line": 62.248, "activity_lines": {"activity_5": 69.195333, "activity_10": 68.371091, "activity_20": 66.846428, "activity_30": 65.097591}, "trend_signal": 1, "fair_value": 58.261216, "relative_strength": 11.943351, "rate_of_change": 0.727636132191459, "market_dynamics": 0.654898, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.589996, "high": 69.699997, "low": 69.589996, "close": 69.699997, "volume": 790}, "trend_line": 62.728333, "activity_lines": {"activity_5": 69.384665, "activity_10": 68.753999, "activity_20": 67.256285, "activity_30": 65.578365}, "trend_signal": 1, "fair_value": 58.413733, "relative_strength": 12.447026, "rate_of_change": 0.77164406888575, "market_dynamics": 0.623833, "expectation": {"probability": 58.1365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.709999, "high": 71.0, "low": 70.370003, "close": 70.370003, "volume": 0}, "trend_line": 63.359666, "activity_lines": {"activity_5": 69.763333, "activity_10": 69.187636, "activity_20": 67.686571, "activity_30": 66.071376}, "trend_signal": 1, "fair_value": 58.571052, "relative_strength": 16.17938, "rate_of_change": 1.0064558865289757, "market_dynamics": 0.547972, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.370003, "high": 70.370003, "low": 68.940002, "close": 68.940002, "volume": 164504}, "trend_line": 63.933333, "activity_lines": {"activity_5": 69.534001, "activity_10": 69.284364, "activity_20": 67.940238, "activity_30": 66.431398}, "trend_signal": 1, "fair_value": 58.705714, "relative_strength": 12.916251, "rate_of_change": 0.9054135481080352, "market_dynamics": 0.510468, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.279999, "high": 69.870003, "low": 69.279999, "close": 69.870003, "volume": 0}, "trend_line": 64.495667, "activity_lines": {"activity_5": 69.681335, "activity_10": 69.478546, "activity_20": 68.243572, "activity_30": 66.814409}, "trend_signal": 1, "fair_value": 58.848846, "relative_strength": 11.093389, "rate_of_change": 0.8795630911343225, "market_dynamics": 0.37841, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.629997, "high": 69.629997, "low": 67.739998, "close": 67.739998, "volume": 0}, "trend_line": 64.937, "activity_lines": {"activity_5": 69.029334, "activity_10": 69.208546, "activity_20": 68.308762, "activity_30": 67.02372}, "trend_signal": 1, "fair_value": 58.961392, "relative_strength": 7.482521, "rate_of_change": 0.6842831782792481, "market_dynamics": 0.014922, "expectation": {"probability": 62.9534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.739998, "high": 68.389999, "low": 67.739998, "close": 68.389999, "volume": 0}, "trend_line": 65.314333, "activity_lines": {"activity_5": 68.718, "activity_10": 69.056182, "activity_20": 68.416476, "activity_30": 67.246495}, "trend_signal": 1, "fair_value": 59.07925, "relative_strength": 6.567517, "rate_of_change": 0.5810755039499934, "market_dynamics": -0.33303, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.389999, "high": 69.089996, "low": 68.389999, "close": 69.089996, "volume": 0}, "trend_line": 65.687, "activity_lines": {"activity_5": 68.727332, "activity_10": 69.045636, "activity_20": 68.568381, "activity_30": 67.490086}, "trend_signal": 1, "fair_value": 59.202839, "relative_strength": 6.577721, "rate_of_change": 0.5705746087922121, "market_dynamics": -0.572737, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.089996, "high": 69.089996, "low": 69.089996, "close": 69.089996, "volume": 0}, "trend_line": 66.018666, "activity_lines": {"activity_5": 68.821997, "activity_10": 69.022544, "activity_20": 68.698904, "activity_30": 67.709634}, "trend_signal": 1, "fair_value": 59.323414, "relative_strength": 6.792769, "rate_of_change": 0.5049187814940528, "market_dynamics": -0.781755, "expectation": {"probability": 60.1389, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.339996, "high": 70.459999, "low": 68.379997, "close": 70.459999, "volume": 3819}, "trend_line": 66.373333, "activity_lines": {"activity_5": 69.363331, "activity_10": 69.263999, "activity_20": 68.940095, "activity_30": 67.996172}, "trend_signal": 1, "fair_value": 59.45759, "relative_strength": 6.374372, "rate_of_change": 0.5372223061883836, "market_dynamics": -0.718361, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.029999, "high": 70.029999, "low": 70.029999, "close": 70.029999, "volume": 0}, "trend_line": 66.720333, "activity_lines": {"activity_5": 69.721998, "activity_10": 69.39218, "activity_20": 69.113237, "activity_30": 68.232085}, "trend_signal": 1, "fair_value": 59.583452, "relative_strength": 4.966657, "rate_of_change": 0.5228003240397678, "market_dynamics": -0.685465, "expectation": {"probability": 60.9813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.029999, "high": 70.029999, "low": 70.029999, "close": 70.029999, "volume": 0}, "trend_line": 67.035, "activity_lines": {"activity_5": 69.927998, "activity_10": 69.512544, "activity_20": 69.260761, "activity_30": 68.445612}, "trend_signal": 1, "fair_value": 59.706353, "relative_strength": 4.559701, "rate_of_change": 0.47162084757580575, "market_dynamics": -0.679203, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.279999, "high": 71.940002, "low": 71.279999, "close": 71.940002, "volume": 0}, "trend_line": 67.370333, "activity_lines": {"activity_5": 70.661333, "activity_10": 69.974181, "activity_20": 69.569999, "activity_30": 68.762064}, "trend_signal": 1, "fair_value": 59.848604, "relative_strength": 5.876567, "rate_of_change": 0.5002356977698302, "market_dynamics": -0.534517, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.470001, "high": 72.860001, "low": 72.470001, "close": 72.860001, "volume": 0}, "trend_line": 67.773333, "activity_lines": {"activity_5": 71.511334, "activity_10": 70.574545, "activity_20": 69.939238, "activity_30": 69.116236}, "trend_signal": 1, "fair_value": 59.998161, "relative_strength": 6.946729, "rate_of_change": 0.5981861481967019, "market_dynamics": -0.245892, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.860001, "high": 74.330002, "low": 72.860001, "close": 74.330002, "volume": 0}, "trend_line": 68.169, "activity_lines": {"activity_5": 72.600001, "activity_10": 71.370909, "activity_20": 70.411047, "activity_30": 69.539247}, "trend_signal": 1, "fair_value": 60.161023, "relative_strength": 10.849515, "rate_of_change": 0.583809269052775, "market_dynamics": 0.132922, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.5, "high": 75.709999, "low": 74.5, "close": 74.82, "volume": 0}, "trend_line": 68.540666, "activity_lines": {"activity_5": 73.594001, "activity_10": 72.175273, "activity_20": 70.888143, "activity_30": 69.968344}, "trend_signal": 1, "fair_value": 60.32573, "relative_strength": 10.703565, "rate_of_change": 0.5452126333084023, "market_dynamics": 0.553404, "expectation": {"probability": 59.8585, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.800003, "high": 74.800003, "low": 74.300003, "close": 74.339996, "volume": 0}, "trend_line": 68.896333, "activity_lines": {"activity_5": 74.108666, "activity_10": 72.763636, "activity_20": 71.285666, "activity_30": 70.342494}, "trend_signal": 1, "fair_value": 60.481444, "relative_strength": 7.548006, "rate_of_change": 0.518913837224746, "market_dynamics": 0.801489, "expectation": {"probability": 63.035, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.209999, "high": 76.309998, "low": 75.209999, "close": 76.309998, "volume": 0}, "trend_line": 69.286666, "activity_lines": {"activity_5": 74.992665, "activity_10": 73.601999, "activity_20": 71.846285, "activity_30": 70.820795}, "trend_signal": 1, "fair_value": 60.655384, "relative_strength": 8.54459, "rate_of_change": 0.5665511980151371, "market_dynamics": 0.99144, "expectation": {"probability": 59.3462, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.309998, "high": 76.480003, "low": 76.309998, "close": 76.480003, "volume": 0}, "trend_line": 69.671666, "activity_lines": {"activity_5": 75.642, "activity_10": 74.34, "activity_20": 72.385428, "activity_30": 71.284881}, "trend_signal": 1, "fair_value": 60.827391, "relative_strength": 6.313175, "rate_of_change": 0.5556624704672688, "market_dynamics": 1.085067, "expectation": {"probability": 60.2133, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.480003, "high": 77.529999, "low": 76.480003, "close": 76.720001, "volume": 16}, "trend_line": 70.07, "activity_lines": {"activity_5": 76.13, "activity_10": 74.987273, "activity_20": 72.916285, "activity_30": 71.739613}, "trend_signal": 1, "fair_value": 60.998279, "relative_strength": 4.999849, "rate_of_change": 0.5717302640645787, "market_dynamics": 1.172425, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.720001, "high": 76.720001, "low": 71.389999, "close": 71.389999, "volume": 0}, "trend_line": 70.294666, "activity_lines": {"activity_5": 74.682, "activity_10": 74.551636, "activity_20": 72.900524, "activity_30": 71.824774}, "trend_signal": 1, "fair_value": 61.10883, "relative_strength": 4.108042, "rate_of_change": 0.320630797773674, "market_dynamics": 0.919012, "expectation": {"probability": 64.292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.389999, "high": 72.110001, "low": 70.730003, "close": 70.730003, "volume": 0}, "trend_line": 70.459333, "activity_lines": {"activity_5": 73.242668, "activity_10": 73.971273, "activity_20": 72.813381, "activity_30": 71.85286}, "trend_signal": 1, "fair_value": 61.210105, "relative_strength": 4.741719, "rate_of_change": 0.2342524822580341, "market_dynamics": 0.443749, "expectation": {"probability": 62.8547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.730003, "high": 71.709999, "low": 70.029999, "close": 70.029999, "volume": 0}, "trend_line": 70.589, "activity_lines": {"activity_5": 71.810667, "activity_10": 73.250909, "activity_20": 72.654667, "activity_30": 71.825161}, "trend_signal": 1, "fair_value": 61.301979, "relative_strength": 7.519981, "rate_of_change": 0.18403097855041822, "market_dynamics": -0.057936, "expectation": {"probability": 60.1496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.309998, "high": 71.150002, "low": 68.309998, "close": 69.580002, "volume": 1481}, "trend_line": 70.741667, "activity_lines": {"activity_5": 70.647334, "activity_10": 72.483455, "activity_20": 72.454714, "activity_30": 71.760065}, "trend_signal": 0, "fair_value": 61.387319, "relative_strength": 4.244444, "rate_of_change": 0.21627590701101887, "market_dynamics": -0.594397, "expectation": {"probability": 62.114, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.32, "high": 70.720001, "low": 69.32, "close": 70.720001, "volume": 0}, "trend_line": 70.911, "activity_lines": {"activity_5": 70.324001, "activity_10": 71.98291, "activity_20": 72.360286, "activity_30": 71.758667}, "trend_signal": 0, "fair_value": 61.482551, "relative_strength": 2.210004, "rate_of_change": 0.239368122325976, "market_dynamics": -0.731928, "expectation": {"probability": 59.9814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.720001, "high": 74.949997, "low": 70.720001, "close": 74.720001, "volume": 300}, "trend_line": 71.144667, "activity_lines": {"activity_5": 71.734001, "activity_10": 72.275274, "activity_20": 72.642762, "activity_30": 72.004409}, "trend_signal": 1, "fair_value": 61.616262, "relative_strength": 5.934842, "rate_of_change": 0.32952151288234116, "market_dynamics": -0.663973, "expectation": {"probability": 57.2075, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.720001, "high": 78.139999, "low": 74.720001, "close": 78.139999, "volume": 0}, "trend_line": 71.443, "activity_lines": {"activity_5": 74.062, "activity_10": 73.191273, "activity_20": 73.217715, "activity_30": 72.45572}, "trend_signal": 1, "fair_value": 61.7815, "relative_strength": 8.278867, "rate_of_change": 0.419332906569089, "market_dynamics": -0.433561, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.260002, "high": 78.260002, "low": 77.699997, "close": 77.699997, "volume": 13}, "trend_line": 71.753, "activity_lines": {"activity_5": 75.749333, "activity_10": 73.958182, "activity_20": 73.704333, "activity_30": 72.859398}, "trend_signal": 1, "fair_value": 61.939109, "relative_strength": 9.248121, "rate_of_change": 0.4339123497053627, "market_dynamics": -0.198572, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.699997, "high": 77.699997, "low": 77.190002, "close": 77.309998, "volume": 0}, "trend_line": 71.998666, "activity_lines": {"activity_5": 76.795332, "activity_10": 74.628909, "activity_20": 74.112809, "activity_30": 73.217914}, "trend_signal": 1, "fair_value": 62.089804, "relative_strength": 8.501981, "rate_of_change": 0.3423773222025559, "market_dynamics": 0.017192, "expectation": {"probability": 58.8778, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.739998, "high": 81.080002, "low": 77.739998, "close": 81.080002, "volume": 0}, "trend_line": 72.417, "activity_lines": {"activity_5": 78.582666, "activity_10": 75.97, "activity_20": 74.841191, "activity_30": 73.803806}, "trend_signal": 1, "fair_value": 62.274175, "relative_strength": 13.539842, "rate_of_change": 0.581030209643053, "market_dynamics": 0.244335, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.080002, "high": 81.080002, "low": 78.949997, "close": 78.949997, "volume": 31}, "trend_line": 72.728666, "activity_lines": {"activity_5": 78.969332, "activity_10": 76.844545, "activity_20": 75.316143, "activity_30": 74.22529}, "trend_signal": 1, "fair_value": 62.434519, "relative_strength": 9.104188, "rate_of_change": 0.4303768452159057, "market_dynamics": 0.301528, "expectation": {"probability": 58.6892, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.830002, "high": 78.459999, "low": 77.480003, "close": 78.459999, "volume": 5}, "trend_line": 73.020666, "activity_lines": {"activity_5": 78.910665, "activity_10": 77.492545, "activity_20": 75.701952, "activity_30": 74.595053}, "trend_signal": 1, "fair_value": 62.587143, "relative_strength": 5.817232, "rate_of_change": 0.4014923084111038, "market_dynamics": 0.327002, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.639999, "high": 82.540001, "low": 80.639999, "close": 82.540001, "volume": 281}, "trend_line": 73.426333, "activity_lines": {"activity_5": 80.190666, "activity_10": 78.741818, "activity_20": 76.43619, "activity_30": 75.209204}, "trend_signal": 1, "fair_value": 62.775377, "relative_strength": 10.523809, "rate_of_change": 0.5555509449886338, "market_dynamics": 0.533635, "expectation": {"probability": 55.6488, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48a1b239-19d1-450f-bc22-300009be5dcb/", "share_image": "https://sharemaestro.com/terminal/48a1b239-19d1-450f-bc22-300009be5dcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}