{"ticker": {"uuid": "48a2b970-3f25-415e-8318-366005e1bb9e", "symbol": "EDGU", "name": "3EDGE DYNAMIC US EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDGU rose 14.11%, moving from 27.89 to 31.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.11 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 58.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.82"}, {"label": "12-Week Change", "value": "14.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.74%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.11"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.63, "high": 31.85, "low": 31.47, "close": 31.82, "volume": 151010}, "trend_line": 28.939253, "activity_lines": {"activity_5": 31.196907, "activity_10": 30.531411, "activity_20": 29.659686, "activity_30": 29.348776}, "trend_signal": 1, "fair_value": 26.736299, "relative_strength": 0.105696, "rate_of_change": 0.37441942877157663, "market_dynamics": 0.958297, "expectation": {"probability": 58.7374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 24.747458, "high": 25.153479, "low": 24.66051, "close": 25.1309, "volume": 1508938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.311938, "high": 25.401064, "low": 25.13824, "close": 25.3668, "volume": 126151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.332673, "high": 25.332673, "low": 24.975275, "close": 24.9829, "volume": 43446}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.074252, "high": 25.133669, "low": 24.614161, "close": 24.651, "volume": 171191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.618735, "high": 25.87641, "low": 24.559614, "close": 25.8468, "volume": 45570}, "trend_line": null, "activity_lines": {"activity_5": 25.243413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.945752, "high": 25.975461, "low": 25.222836, "close": 25.2775, "volume": 643105}, "trend_line": null, "activity_lines": {"activity_5": 25.270687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.209317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.391124, "high": 25.8119, "low": 25.205444, "close": 25.8119, "volume": 63286}, "trend_line": null, "activity_lines": {"activity_5": 25.46632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.95564, "high": 26.015057, "low": 25.816998, "close": 25.9903, "volume": 32147}, "trend_line": null, "activity_lines": {"activity_5": 25.691747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.382263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.952962, "high": 26.064568, "low": 25.896218, "close": 26.0001, "volume": 430601}, "trend_line": null, "activity_lines": {"activity_5": 25.85328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.450911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.0051, "high": 26.024906, "low": 25.599773, "close": 25.6684, "volume": 114077}, "trend_line": null, "activity_lines": {"activity_5": 25.814307, "activity_10": 25.629215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.47266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.708011, "high": 25.757526, "low": 24.668203, "close": 24.995, "volume": 844825}, "trend_line": null, "activity_lines": {"activity_5": 25.56276, "activity_10": 25.542367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.429236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.866305, "high": 25.361948, "low": 24.866305, "close": 25.1015, "volume": 25998}, "trend_line": null, "activity_lines": {"activity_5": 25.365547, "activity_10": 25.477355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.401925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.922978, "high": 25.012237, "low": 24.615631, "close": 24.9685, "volume": 73622}, "trend_line": null, "activity_lines": {"activity_5": 25.17136, "activity_10": 25.392984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.368585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.992429, "high": 25.160037, "low": 24.456877, "close": 24.5263, "volume": 55486}, "trend_line": null, "activity_lines": {"activity_5": 24.897893, "activity_10": 25.228475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.308421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.546142, "high": 25.369306, "low": 24.516389, "close": 25.3098, "volume": 53923}, "trend_line": null, "activity_lines": {"activity_5": 24.983847, "activity_10": 25.208687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.308513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.547795, "high": 25.835406, "low": 25.488289, "close": 25.7759, "volume": 263940}, "trend_line": null, "activity_lines": {"activity_5": 25.249073, "activity_10": 25.283409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.337725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.48837, "high": 25.894994, "low": 25.409029, "close": 25.6173, "volume": 102113}, "trend_line": null, "activity_lines": {"activity_5": 25.409373, "activity_10": 25.320233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.354171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.466235, "high": 25.845387, "low": 25.466235, "close": 25.6391, "volume": 427585}, "trend_line": null, "activity_lines": {"activity_5": 25.542553, "activity_10": 25.364558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.726402, "high": 26.044263, "low": 25.498296, "close": 26.0037, "volume": 69110}, "trend_line": null, "activity_lines": {"activity_5": 25.75256, "activity_10": 25.48156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.403353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.033812, "high": 26.162741, "low": 25.6258, "close": 25.6258, "volume": 52971}, "trend_line": null, "activity_lines": {"activity_5": 25.738107, "activity_10": 25.529787, "activity_20": 25.47321, "activity_30": null}, "trend_signal": 0, "fair_value": 25.414475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.637047, "high": 25.696552, "low": 25.091578, "close": 25.4982, "volume": 88194}, "trend_line": null, "activity_lines": {"activity_5": 25.660053, "activity_10": 25.555589, "activity_20": 25.481184, "activity_30": null}, "trend_signal": 0, "fair_value": 25.418462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.537887, "high": 25.537887, "low": 24.474916, "close": 24.8139, "volume": 543124}, "trend_line": null, "activity_lines": {"activity_5": 25.372413, "activity_10": 25.447824, "activity_20": 25.422237, "activity_30": null}, "trend_signal": 0, "fair_value": 25.390982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.288306, "high": 24.288306, "low": 23.700388, "close": 24.1686, "volume": 98253}, "trend_line": null, "activity_lines": {"activity_5": 24.923233, "activity_10": 25.22796, "activity_20": 25.304466, "activity_30": null}, "trend_signal": 0, "fair_value": 25.337835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.236268, "high": 24.476771, "low": 24.109818, "close": 24.2685, "volume": 105252}, "trend_line": null, "activity_lines": {"activity_5": 24.605387, "activity_10": 25.040804, "activity_20": 25.200087, "activity_30": null}, "trend_signal": 0, "fair_value": 25.293279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.51676, "high": 24.7121, "low": 23.9361, "close": 23.9361, "volume": 91931}, "trend_line": null, "activity_lines": {"activity_5": 24.29242, "activity_10": 24.797898, "activity_20": 25.065872, "activity_30": null}, "trend_signal": 0, "fair_value": 25.238992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.802129, "high": 24.308346, "low": 21.946, "close": 21.946, "volume": 688152}, "trend_line": null, "activity_lines": {"activity_5": 23.428733, "activity_10": 24.218133, "activity_20": 24.751223, "activity_30": null}, "trend_signal": 0, "fair_value": 25.112338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.509255, "high": 23.226422, "low": 21.409997, "close": 22.8815, "volume": 86702}, "trend_line": null, "activity_lines": {"activity_5": 23.113693, "activity_10": 23.878093, "activity_20": 24.541533, "activity_30": null}, "trend_signal": 0, "fair_value": 25.029715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.541529, "high": 23.166855, "low": 22.437308, "close": 22.6658, "volume": 59020}, "trend_line": null, "activity_lines": {"activity_5": 22.85558, "activity_10": 23.548576, "activity_20": 24.325254, "activity_30": null}, "trend_signal": 0, "fair_value": 24.945289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.085003, "high": 23.494473, "low": 22.055225, "close": 23.4908, "volume": 52239}, "trend_line": null, "activity_lines": {"activity_5": 22.972653, "activity_10": 23.42312, "activity_20": 24.203378, "activity_30": null}, "trend_signal": 0, "fair_value": 24.895134, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.691264, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.544007, "high": 24.08, "low": 23.236307, "close": 24.08, "volume": 59993}, "trend_line": 24.867963, "activity_lines": {"activity_5": 23.337973, "activity_10": 23.45048, "activity_20": 24.149565, "activity_30": 24.503524}, "trend_signal": 0, "fair_value": 24.867963, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.869263, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.000609, "high": 24.179273, "low": 23.782241, "close": 23.975, "volume": 77781}, "trend_line": 24.829433, "activity_lines": {"activity_5": 23.6587, "activity_10": 23.486855, "activity_20": 24.093316, "activity_30": 24.445913}, "trend_signal": 0, "fair_value": 24.839158, "relative_strength": null, "rate_of_change": -0.15493830355143265, "market_dynamics": -0.774482, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.735117, "high": 25.0451, "low": 24.481016, "close": 25.0451, "volume": 34060}, "trend_line": 24.81871, "activity_lines": {"activity_5": 24.20086, "activity_10": 23.745487, "activity_20": 24.143839, "activity_30": 24.459827}, "trend_signal": 0, "fair_value": 24.845594, "relative_strength": null, "rate_of_change": -0.04318664868425412, "market_dynamics": -0.504469, "expectation": {"probability": 37.971, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.032881, "high": 25.092436, "low": 24.258669, "close": 24.4819, "volume": 51330}, "trend_line": 24.80201, "activity_lines": {"activity_5": 24.411047, "activity_10": 23.897516, "activity_20": 24.140991, "activity_30": 24.438097}, "trend_signal": 0, "fair_value": 24.834573, "relative_strength": null, "rate_of_change": -0.06728794526387616, "market_dynamics": -0.281, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.77482, "high": 24.923707, "low": 24.675661, "close": 24.8845, "volume": 38148}, "trend_line": 24.809793, "activity_lines": {"activity_5": 24.63436, "activity_10": 24.117049, "activity_20": 24.178804, "activity_30": 24.443419}, "trend_signal": 0, "fair_value": 24.836041, "relative_strength": null, "rate_of_change": 0.03138052117550099, "market_dynamics": -0.003764, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.804587, "high": 25.241323, "low": 24.764884, "close": 25.1775, "volume": 103115}, "trend_line": 24.787483, "activity_lines": {"activity_5": 24.862427, "activity_10": 24.378655, "activity_20": 24.242816, "activity_30": 24.467142}, "trend_signal": 0, "fair_value": 24.845797, "relative_strength": null, "rate_of_change": -0.08992416825080882, "market_dynamics": 0.310678, "expectation": {"probability": 34.903, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.261242, "high": 25.340649, "low": 25.042874, "close": 25.0528, "volume": 115571}, "trend_line": 24.779993, "activity_lines": {"activity_5": 24.97576, "activity_10": 24.595016, "activity_20": 24.295582, "activity_30": 24.48426}, "trend_signal": 0, "fair_value": 24.851547, "relative_strength": null, "rate_of_change": -0.03021686389053968, "market_dynamics": 0.462435, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.261196, "high": 25.300899, "low": 25.06268, "close": 25.1001, "volume": 51720}, "trend_line": 24.756267, "activity_lines": {"activity_5": 25.033007, "activity_10": 24.763491, "activity_20": 24.356296, "activity_30": 24.504912}, "trend_signal": 0, "fair_value": 24.858265, "relative_strength": null, "rate_of_change": -0.09574659686142734, "market_dynamics": 0.633646, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.099258, "high": 25.794804, "low": 25.089322, "close": 25.7329, "volume": 105260}, "trend_line": 24.747687, "activity_lines": {"activity_5": 25.29752, "activity_10": 25.006682, "activity_20": 24.479739, "activity_30": 24.56792}, "trend_signal": 0, "fair_value": 24.881282, "relative_strength": null, "rate_of_change": -0.03465789086861129, "market_dynamics": 0.758404, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.804784, "high": 26.251921, "low": 25.725293, "close": 26.0834, "volume": 67036}, "trend_line": 24.750463, "activity_lines": {"activity_5": 25.595467, "activity_10": 25.257835, "activity_20": 24.636117, "activity_30": 24.654095}, "trend_signal": 0, "fair_value": 24.912105, "relative_strength": null, "rate_of_change": 0.011217209915418674, "market_dynamics": 0.813282, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.023338, "high": 26.112765, "low": 25.829579, "close": 25.9668, "volume": 126226}, "trend_line": 24.76041, "activity_lines": {"activity_5": 25.77462, "activity_10": 25.440649, "activity_20": 24.78101, "activity_30": 24.732569}, "trend_signal": 0, "fair_value": 24.938473, "relative_strength": null, "rate_of_change": 0.04018914716868276, "market_dynamics": 0.881034, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.00343, "high": 26.132603, "low": 25.844449, "close": 26.1018, "volume": 42726}, "trend_line": 24.797303, "activity_lines": {"activity_5": 25.946153, "activity_10": 25.613704, "activity_20": 24.937137, "activity_30": 24.81911}, "trend_signal": 1, "fair_value": 24.966846, "relative_strength": null, "rate_of_change": 0.1489999559781085, "market_dynamics": 0.927128, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.222434, "high": 26.4307, "low": 26.122673, "close": 26.4307, "volume": 80326}, "trend_line": 24.84161, "activity_lines": {"activity_5": 26.157387, "activity_10": 25.807889, "activity_20": 25.121713, "activity_30": 24.92449}, "trend_signal": 1, "fair_value": 25.0017, "relative_strength": null, "rate_of_change": 0.17867668915446117, "market_dynamics": 0.996748, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.43069, "high": 26.450563, "low": 25.735146, "close": 25.8047, "volume": 109841}, "trend_line": 24.869483, "activity_lines": {"activity_5": 26.071247, "activity_10": 25.863064, "activity_20": 25.238971, "activity_30": 24.986625}, "trend_signal": 1, "fair_value": 25.020374, "relative_strength": null, "rate_of_change": 0.11220287251913058, "market_dynamics": 1.009968, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.043182, "high": 26.311464, "low": 26.043182, "close": 26.2902, "volume": 74050}, "trend_line": 24.92828, "activity_lines": {"activity_5": 26.142153, "activity_10": 25.98246, "activity_20": 25.394676, "activity_30": 25.078284}, "trend_signal": 1, "fair_value": 25.049234, "relative_strength": null, "rate_of_change": 0.2364222850953596, "market_dynamics": 1.017318, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.341336, "high": 26.639427, "low": 26.227068, "close": 26.55, "volume": 473169}, "trend_line": 24.96962, "activity_lines": {"activity_5": 26.285873, "activity_10": 26.123535, "activity_20": 25.565497, "activity_30": 25.182911}, "trend_signal": 1, "fair_value": 25.082584, "relative_strength": null, "rate_of_change": 0.1658357495984406, "market_dynamics": 1.153154, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.559864, "high": 26.738718, "low": 26.202155, "close": 26.6791, "volume": 52075}, "trend_line": 24.999727, "activity_lines": {"activity_5": 26.433747, "activity_10": 26.263127, "activity_20": 25.736166, "activity_30": 25.2932}, "trend_signal": 1, "fair_value": 25.117291, "relative_strength": null, "rate_of_change": 0.12057452215933201, "market_dynamics": 1.15461, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.639382, "high": 26.859572, "low": 26.564859, "close": 26.5897, "volume": 40005}, "trend_line": 25.03214, "activity_lines": {"activity_5": 26.513333, "activity_10": 26.356896, "activity_20": 25.875782, "activity_30": 25.395779}, "trend_signal": 1, "fair_value": 25.148619, "relative_strength": null, "rate_of_change": 0.1296534158152937, "market_dynamics": 1.238593, "expectation": {"probability": 66.3014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.351209, "high": 26.76158, "low": 26.227005, "close": 26.7273, "volume": 44079}, "trend_line": 25.068413, "activity_lines": {"activity_5": 26.628187, "activity_10": 26.4486, "activity_20": 26.010845, "activity_30": 25.505145}, "trend_signal": 1, "fair_value": 25.181508, "relative_strength": null, "rate_of_change": 0.14490570922023183, "market_dynamics": 1.264699, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.877911, "high": 27.295239, "low": 26.79842, "close": 27.2389, "volume": 44390}, "trend_line": 25.109587, "activity_lines": {"activity_5": 26.852067, "activity_10": 26.615242, "activity_20": 26.175291, "activity_30": 25.645176}, "trend_signal": 1, "fair_value": 25.223496, "relative_strength": null, "rate_of_change": 0.1642465360691225, "market_dynamics": 1.227913, "expectation": {"probability": 60.6238, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.344855, "high": 27.7125, "low": 27.205746, "close": 27.7125, "volume": 40867}, "trend_line": 25.179143, "activity_lines": {"activity_5": 27.170567, "activity_10": 26.846984, "activity_20": 26.366994, "activity_30": 25.813106}, "trend_signal": 1, "fair_value": 25.273276, "relative_strength": null, "rate_of_change": 0.27700973337394447, "market_dynamics": 1.267323, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.613143, "high": 27.81187, "low": 27.34496, "close": 27.6042, "volume": 31404}, "trend_line": 25.249343, "activity_lines": {"activity_5": 27.375467, "activity_10": 27.027295, "activity_20": 26.531085, "activity_30": 25.969561}, "trend_signal": 1, "fair_value": 25.31898, "relative_strength": null, "rate_of_change": 0.2788021816310421, "market_dynamics": 1.258487, "expectation": {"probability": 68.5654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.746103, "high": 28.069311, "low": 27.64208, "close": 27.927, "volume": 43564}, "trend_line": 25.353113, "activity_lines": {"activity_5": 27.626293, "activity_10": 27.23898, "activity_20": 26.708637, "activity_30": 26.142313}, "trend_signal": 1, "fair_value": 25.369135, "relative_strength": -2.155586, "rate_of_change": 0.4109809906737011, "market_dynamics": 1.26579, "expectation": {"probability": 65.8974, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.054387, "high": 28.173725, "low": 27.2588, "close": 27.2588, "volume": 40322}, "trend_line": 25.45612, "activity_lines": {"activity_5": 27.565233, "activity_10": 27.301969, "activity_20": 26.808828, "activity_30": 26.265261}, "trend_signal": 1, "fair_value": 25.404789, "relative_strength": -2.034258, "rate_of_change": 0.4062893578394025, "market_dynamics": 1.102038, "expectation": {"probability": 73.1214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.567113, "high": 27.964907, "low": 27.567113, "close": 27.7859, "volume": 35554}, "trend_line": 25.573367, "activity_lines": {"activity_5": 27.64444, "activity_10": 27.434356, "activity_20": 26.945995, "activity_30": 26.415569}, "trend_signal": 1, "fair_value": 25.448883, "relative_strength": -1.755915, "rate_of_change": 0.4605847238306645, "market_dynamics": 1.008242, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.044445, "high": 28.402459, "low": 27.70632, "close": 28.3229, "volume": 83564}, "trend_line": 25.719593, "activity_lines": {"activity_5": 27.86618, "activity_10": 27.637185, "activity_20": 27.120489, "activity_30": 26.592958}, "trend_signal": 1, "fair_value": 25.501138, "relative_strength": -1.676725, "rate_of_change": 0.5717901753022925, "market_dynamics": 0.996911, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.655887, "high": 28.88979, "low": 28.482051, "close": 28.5815, "volume": 107969}, "trend_line": 25.940777, "activity_lines": {"activity_5": 28.133427, "activity_10": 27.854798, "activity_20": 27.304633, "activity_30": 26.777597}, "trend_signal": 1, "fair_value": 25.556145, "relative_strength": -1.399066, "rate_of_change": 0.8599825043887784, "market_dynamics": 1.004553, "expectation": {"probability": 67.1343, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.601426, "high": 28.680985, "low": 27.616885, "close": 27.9749, "volume": 83429}, "trend_line": 26.110557, "activity_lines": {"activity_5": 28.13332, "activity_10": 27.927531, "activity_20": 27.414202, "activity_30": 26.908831}, "trend_signal": 1, "fair_value": 25.598579, "relative_strength": -1.806034, "rate_of_change": 0.6544908041883224, "market_dynamics": 1.119612, "expectation": {"probability": 73.8462, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.332894, "high": 28.473614, "low": 27.60692, "close": 27.9351, "volume": 49864}, "trend_line": 26.2862, "activity_lines": {"activity_5": 28.116753, "activity_10": 27.967842, "activity_20": 27.506292, "activity_30": 27.026544}, "trend_signal": 1, "fair_value": 25.638864, "relative_strength": -1.99252, "rate_of_change": 0.672689594480887, "market_dynamics": 1.011903, "expectation": {"probability": 69.8545, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.957811, "high": 27.991922, "low": 27.010264, "close": 27.3285, "volume": 447185}, "trend_line": 26.414123, "activity_lines": {"activity_5": 27.8529, "activity_10": 27.875902, "activity_20": 27.530123, "activity_30": 27.093789}, "trend_signal": 1, "fair_value": 25.667502, "relative_strength": -2.137418, "rate_of_change": 0.4866545944259692, "market_dynamics": 0.656087, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.417943, "high": 28.2732, "low": 27.417943, "close": 28.2732, "volume": 26305}, "trend_line": 26.553897, "activity_lines": {"activity_5": 27.93444, "activity_10": 27.954096, "activity_20": 27.637997, "activity_30": 27.213729}, "trend_signal": 1, "fair_value": 25.71093, "relative_strength": -2.262129, "rate_of_change": 0.5291638870614753, "market_dynamics": 0.346586, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.124079, "high": 28.45226, "low": 28.103394, "close": 28.4089, "volume": 36548}, "trend_line": 26.701693, "activity_lines": {"activity_5": 28.064527, "activity_10": 28.046769, "activity_20": 27.747812, "activity_30": 27.333407}, "trend_signal": 1, "fair_value": 25.755159, "relative_strength": -2.039513, "rate_of_change": 0.5565887372388301, "market_dynamics": 0.094124, "expectation": {"probability": 61.3459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.42239, "high": 28.62974, "low": 28.243382, "close": 28.4025, "volume": 40218}, "trend_line": 26.813607, "activity_lines": {"activity_5": 28.203987, "activity_10": 28.123647, "activity_20": 27.846031, "activity_30": 27.443136}, "trend_signal": 1, "fair_value": 25.797858, "relative_strength": -1.437123, "rate_of_change": 0.4191269819483067, "market_dynamics": -0.051782, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.3826, "high": 28.482048, "low": 28.024486, "close": 28.4186, "volume": 40060}, "trend_line": 26.94483, "activity_lines": {"activity_5": 28.320307, "activity_10": 28.194807, "activity_20": 27.936394, "activity_30": 27.546684}, "trend_signal": 1, "fair_value": 25.839457, "relative_strength": -1.454559, "rate_of_change": 0.48938958492230655, "market_dynamics": -0.055658, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.531776, "high": 28.810232, "low": 28.531776, "close": 28.7799, "volume": 33742}, "trend_line": 27.074677, "activity_lines": {"activity_5": 28.524827, "activity_10": 28.310571, "activity_20": 28.048719, "activity_30": 27.665076}, "trend_signal": 1, "fair_value": 25.885402, "relative_strength": -1.562717, "rate_of_change": 0.48189949611855637, "market_dynamics": -0.075196, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.763616, "high": 28.823498, "low": 28.384359, "close": 28.4655, "volume": 29190}, "trend_line": 27.184277, "activity_lines": {"activity_5": 28.527787, "activity_10": 28.351098, "activity_20": 28.119246, "activity_30": 27.754806}, "trend_signal": 1, "fair_value": 25.925095, "relative_strength": -1.575517, "rate_of_change": 0.40480630664587564, "market_dynamics": -0.190423, "expectation": {"probability": 66.9145, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.743728, "high": 29.033161, "low": 28.703806, "close": 29.0132, "volume": 32429}, "trend_line": 27.31629, "activity_lines": {"activity_5": 28.700493, "activity_10": 28.488615, "activity_20": 28.232813, "activity_30": 27.872802}, "trend_signal": 1, "fair_value": 25.971885, "relative_strength": -1.214811, "rate_of_change": 0.4856226266381741, "market_dynamics": -0.175519, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.883382, "high": 29.082991, "low": 28.699742, "close": 28.9254, "volume": 485383}, "trend_line": 27.4438, "activity_lines": {"activity_5": 28.803647, "activity_10": 28.602318, "activity_20": 28.326903, "activity_30": 27.976615}, "trend_signal": 1, "fair_value": 26.015967, "relative_strength": -1.124339, "rate_of_change": 0.4667910613044484, "market_dynamics": 0.038011, "expectation": {"probability": 64.7222, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.61394, "high": 29.06306, "low": 28.38439, "close": 28.8897, "volume": 54487}, "trend_line": 27.549027, "activity_lines": {"activity_5": 28.86004, "activity_10": 28.692249, "activity_20": 28.406471, "activity_30": 28.069899}, "trend_signal": 1, "fair_value": 26.058228, "relative_strength": -0.854147, "rate_of_change": 0.38342722217768416, "market_dynamics": 0.057604, "expectation": {"probability": 62.888, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.983241, "high": 29.152909, "low": 28.808583, "close": 28.9533, "volume": 79707}, "trend_line": 27.64469, "activity_lines": {"activity_5": 28.906227, "activity_10": 28.776387, "activity_20": 28.4818, "activity_30": 28.160497}, "trend_signal": 1, "fair_value": 26.100186, "relative_strength": -0.974243, "rate_of_change": 0.347246383692614, "market_dynamics": 0.118213, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.1828, "high": 29.19278, "low": 28.534171, "close": 29.1826, "volume": 67685}, "trend_line": 27.751883, "activity_lines": {"activity_5": 29.017287, "activity_10": 28.872675, "activity_20": 28.570802, "activity_30": 28.259717}, "trend_signal": 1, "fair_value": 26.14422, "relative_strength": 0.047044, "rate_of_change": 0.3877525846735802, "market_dynamics": 0.149669, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.262714, "high": 29.342558, "low": 28.793632, "close": 28.9633, "volume": 75035}, "trend_line": 27.847267, "activity_lines": {"activity_5": 29.00744, "activity_10": 28.912555, "activity_20": 28.631918, "activity_30": 28.337873}, "trend_signal": 1, "fair_value": 26.183925, "relative_strength": 0.617604, "rate_of_change": 0.34370280387820623, "market_dynamics": 0.050827, "expectation": {"probability": 64.0054, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.9633, "high": 29.192851, "low": 28.823574, "close": 29.1678, "volume": 44390}, "trend_line": 27.938503, "activity_lines": {"activity_5": 29.069087, "activity_10": 28.979536, "activity_20": 28.706039, "activity_30": 28.423069}, "trend_signal": 1, "fair_value": 26.225368, "relative_strength": 0.240676, "rate_of_change": 0.3276299968682819, "market_dynamics": 0.086278, "expectation": {"probability": 58.9349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.853472, "high": 29.222748, "low": 28.707757, "close": 29.0433, "volume": 57767}, "trend_line": 28.046457, "activity_lines": {"activity_5": 29.073073, "activity_10": 29.009967, "activity_20": 28.762393, "activity_30": 28.494346}, "trend_signal": 1, "fair_value": 26.26397, "relative_strength": 0.362629, "rate_of_change": 0.38639865564736753, "market_dynamics": 0.15904, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.853461, "high": 29.142894, "low": 28.254635, "close": 28.3744, "volume": 81914}, "trend_line": 28.11593, "activity_lines": {"activity_5": 28.843853, "activity_10": 28.907422, "activity_20": 28.746546, "activity_30": 28.515504}, "trend_signal": 1, "fair_value": 26.292489, "relative_strength": 0.099309, "rate_of_change": 0.24770686721677024, "market_dynamics": -0.108615, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.935302, "high": 28.7537, "low": 27.865439, "close": 27.8853, "volume": 64995}, "trend_line": 28.16044, "activity_lines": {"activity_5": 28.490193, "activity_10": 28.723322, "activity_20": 28.681315, "activity_30": 28.500624}, "trend_signal": 1, "fair_value": 26.313727, "relative_strength": -0.066277, "rate_of_change": 0.1583088306166735, "market_dynamics": -0.406491, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.114971, "high": 28.383446, "low": 27.406358, "close": 27.4871, "volume": 119113}, "trend_line": 28.187373, "activity_lines": {"activity_5": 28.090287, "activity_10": 28.477371, "activity_20": 28.580244, "activity_30": 28.457183}, "trend_signal": 0, "fair_value": 26.329166, "relative_strength": 0.364809, "rate_of_change": 0.09564126128710933, "market_dynamics": -0.666584, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.995125, "high": 28.045027, "low": 27.326436, "close": 27.3448, "volume": 48170}, "trend_line": 28.212543, "activity_lines": {"activity_5": 27.74136, "activity_10": 28.233295, "activity_20": 28.470832, "activity_30": 28.402823}, "trend_signal": 0, "fair_value": 26.342356, "relative_strength": 2.146049, "rate_of_change": 0.08929530254557333, "market_dynamics": -0.955579, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.39, "high": 28.0099, "low": 27.11, "close": 27.9422, "volume": 61808}, "trend_line": 28.25304, "activity_lines": {"activity_5": 27.7131, "activity_10": 28.126575, "activity_20": 28.421316, "activity_30": 28.385382}, "trend_signal": 0, "fair_value": 26.362867, "relative_strength": 0.978608, "rate_of_change": 0.1435425370906779, "market_dynamics": -0.969227, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.01, "high": 28.95, "low": 27.89, "close": 28.6477, "volume": 1655325}, "trend_line": 28.3, "activity_lines": {"activity_5": 27.993413, "activity_10": 28.165355, "activity_20": 28.438956, "activity_30": 28.410844}, "trend_signal": 0, "fair_value": 26.391789, "relative_strength": -0.018374, "rate_of_change": 0.16621220229753017, "market_dynamics": -0.822808, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.6, "high": 29.87, "low": 28.58, "close": 29.7503, "volume": 97873}, "trend_line": 28.367927, "activity_lines": {"activity_5": 28.62304, "activity_10": 28.410164, "activity_20": 28.555324, "activity_30": 28.504412}, "trend_signal": 1, "fair_value": 26.43377, "relative_strength": -0.580832, "rate_of_change": 0.24002473498233556, "market_dynamics": -0.592152, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.75, "high": 29.88, "low": 29.53, "close": 29.88, "volume": 121002}, "trend_line": 28.443787, "activity_lines": {"activity_5": 29.171567, "activity_10": 28.668233, "activity_20": 28.677011, "activity_30": 28.601965}, "trend_signal": 1, "fair_value": 26.476316, "relative_strength": -0.620004, "rate_of_change": 0.26741467573573036, "market_dynamics": -0.265291, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.78, "high": 30.24, "low": 29.6585, "close": 30.14, "volume": 128872}, "trend_line": 28.517553, "activity_lines": {"activity_5": 29.647233, "activity_10": 28.956907, "activity_20": 28.816454, "activity_30": 28.711398}, "trend_signal": 1, "fair_value": 26.520995, "relative_strength": -0.636403, "rate_of_change": 0.25933958793883216, "market_dynamics": 0.119301, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.14, "high": 30.8367, "low": 29.95, "close": 30.8367, "volume": 687031}, "trend_line": 28.636817, "activity_lines": {"activity_5": 30.168787, "activity_10": 29.354578, "activity_20": 29.013976, "activity_30": 28.86102}, "trend_signal": 1, "fair_value": 26.572992, "relative_strength": -0.625522, "rate_of_change": 0.4182126004990721, "market_dynamics": 0.470666, "expectation": {"probability": 58.2198, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.91, "high": 31.22, "low": 30.5, "close": 30.7334, "volume": 89889}, "trend_line": 28.735067, "activity_lines": {"activity_5": 30.46294, "activity_10": 29.70086, "activity_20": 29.190145, "activity_30": 28.996284}, "trend_signal": 1, "fair_value": 26.62252, "relative_strength": -1.118436, "rate_of_change": 0.34308980638455794, "market_dynamics": 0.657781, "expectation": {"probability": 60.3629, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.72, "high": 31.34, "low": 30.5, "close": 31.21, "volume": 140133}, "trend_line": 28.831303, "activity_lines": {"activity_5": 30.776913, "activity_10": 30.090905, "activity_20": 29.402402, "activity_30": 29.155957}, "trend_signal": 1, "fair_value": 26.676491, "relative_strength": -0.415195, "rate_of_change": 0.33490786710188475, "market_dynamics": 0.826438, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.63, "high": 31.85, "low": 31.47, "close": 31.82, "volume": 151010}, "trend_line": 28.939253, "activity_lines": {"activity_5": 31.196907, "activity_10": 30.531411, "activity_20": 29.659686, "activity_30": 29.348776}, "trend_signal": 1, "fair_value": 26.736299, "relative_strength": 0.105696, "rate_of_change": 0.37441942877157663, "market_dynamics": 0.958297, "expectation": {"probability": 58.7374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48a2b970-3f25-415e-8318-366005e1bb9e/", "share_image": "https://sharemaestro.com/terminal/48a2b970-3f25-415e-8318-366005e1bb9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}