{"ticker": {"uuid": "48a2b970-3f25-415e-8318-366005e1bb9e", "symbol": "EDGU", "name": "3EDGE DYNAMIC US EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EDGU rose 6.63%, moving from 29.88 to 31.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.17 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 59.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.86"}, {"label": "12-Week Change", "value": "6.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.17"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.7, "high": 31.89, "low": 31.15, "close": 31.86, "volume": 240039}, "trend_line": 29.62422, "activity_lines": {"activity_5": 31.629722, "activity_10": 31.501483, "activity_20": 30.761588, "activity_30": 30.222539}, "trend_signal": 1, "fair_value": 27.022352, "relative_strength": 0.172051, "rate_of_change": 0.39055920962337765, "market_dynamics": 0.904504, "expectation": {"probability": 59.4896, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 24.668241, "high": 24.884521, "low": 24.668241, "close": 24.884521, "volume": 3910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.884521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.747465, "high": 25.153485, "low": 24.660517, "close": 25.130907, "volume": 1508938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.007714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.311933, "high": 25.401059, "low": 25.138235, "close": 25.366795, "volume": 126151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.127408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.33263, "high": 25.33263, "low": 24.975232, "close": 24.982858, "volume": 43446}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.074262, "high": 25.13368, "low": 24.614171, "close": 24.65101, "volume": 171191}, "trend_line": null, "activity_lines": {"activity_5": 24.962213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.003218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.618726, "high": 25.876401, "low": 24.559606, "close": 25.846791, "volume": 45570}, "trend_line": null, "activity_lines": {"activity_5": 25.243404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.143814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.945721, "high": 25.97543, "low": 25.222806, "close": 25.27747, "volume": 643105}, "trend_line": null, "activity_lines": {"activity_5": 25.27067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.162907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.391156, "high": 25.811932, "low": 25.205476, "close": 25.811932, "volume": 63286}, "trend_line": null, "activity_lines": {"activity_5": 25.466319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.244036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.955624, "high": 26.015042, "low": 25.816983, "close": 25.990284, "volume": 32147}, "trend_line": null, "activity_lines": {"activity_5": 25.691743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.326952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.95295, "high": 26.064557, "low": 25.896206, "close": 26.000088, "volume": 430601}, "trend_line": null, "activity_lines": {"activity_5": 25.853274, "activity_10": 25.579366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.394266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.005139, "high": 26.024945, "low": 25.599811, "close": 25.668439, "volume": 114077}, "trend_line": null, "activity_lines": {"activity_5": 25.814316, "activity_10": 25.629216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.41919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.70805, "high": 25.757565, "low": 24.668241, "close": 24.995038, "volume": 844825}, "trend_line": null, "activity_lines": {"activity_5": 25.562781, "activity_10": 25.542376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.383844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.8663, "high": 25.361942, "low": 24.8663, "close": 25.101495, "volume": 25998}, "trend_line": null, "activity_lines": {"activity_5": 25.36556, "activity_10": 25.477362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.362125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.923027, "high": 25.012286, "low": 24.615679, "close": 24.968549, "volume": 73622}, "trend_line": null, "activity_lines": {"activity_5": 25.171387, "activity_10": 25.393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.334013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.99245, "high": 25.160058, "low": 24.456898, "close": 24.526321, "volume": 55486}, "trend_line": null, "activity_lines": {"activity_5": 24.89792, "activity_10": 25.228493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.280167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.546157, "high": 25.369321, "low": 24.516404, "close": 25.309815, "volume": 53923}, "trend_line": null, "activity_lines": {"activity_5": 24.983869, "activity_10": 25.208706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.28202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.547838, "high": 25.83545, "low": 25.488332, "close": 25.775944, "volume": 263940}, "trend_line": null, "activity_lines": {"activity_5": 25.249102, "activity_10": 25.283434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.311074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.488332, "high": 25.894955, "low": 25.408991, "close": 25.617262, "volume": 102113}, "trend_line": null, "activity_lines": {"activity_5": 25.409381, "activity_10": 25.320247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.328084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.466216, "high": 25.845367, "low": 25.466216, "close": 25.63908, "volume": 427585}, "trend_line": null, "activity_lines": {"activity_5": 25.542549, "activity_10": 25.364566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.344453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.726356, "high": 26.044216, "low": 25.49825, "close": 26.003653, "volume": 69110}, "trend_line": null, "activity_lines": {"activity_5": 25.752538, "activity_10": 25.481557, "activity_20": 25.449556, "activity_30": null}, "trend_signal": 0, "fair_value": 25.377413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.033802, "high": 26.162732, "low": 25.625791, "close": 25.625791, "volume": 52971}, "trend_line": null, "activity_lines": {"activity_5": 25.738085, "activity_10": 25.529781, "activity_20": 25.473211, "activity_30": null}, "trend_signal": 0, "fair_value": 25.38924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.637097, "high": 25.696603, "low": 25.091627, "close": 25.49825, "volume": 88194}, "trend_line": null, "activity_lines": {"activity_5": 25.660053, "activity_10": 25.555591, "activity_20": 25.481189, "activity_30": null}, "trend_signal": 0, "fair_value": 25.394195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.53792, "high": 25.53792, "low": 24.474948, "close": 24.813933, "volume": 543124}, "trend_line": null, "activity_lines": {"activity_5": 25.372428, "activity_10": 25.447831, "activity_20": 25.422246, "activity_30": null}, "trend_signal": 0, "fair_value": 25.368966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.288298, "high": 24.288298, "low": 23.70038, "close": 24.168592, "volume": 98253}, "trend_line": null, "activity_lines": {"activity_5": 24.923245, "activity_10": 25.227964, "activity_20": 25.304473, "activity_30": null}, "trend_signal": 0, "fair_value": 25.318951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.23623, "high": 24.476733, "low": 24.10978, "close": 24.268463, "volume": 105252}, "trend_line": null, "activity_lines": {"activity_5": 24.605385, "activity_10": 25.0408, "activity_20": 25.20009, "activity_30": null}, "trend_signal": 0, "fair_value": 25.276931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.496568, "high": 24.691747, "low": 23.936123, "close": 23.936123, "volume": 91931}, "trend_line": null, "activity_lines": {"activity_5": 24.292424, "activity_10": 24.797899, "activity_20": 25.065877, "activity_30": null}, "trend_signal": 0, "fair_value": 25.225362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.802124, "high": 24.308341, "low": 21.945995, "close": 21.945995, "volume": 688152}, "trend_line": null, "activity_lines": {"activity_5": 23.428732, "activity_10": 24.218133, "activity_20": 24.751227, "activity_30": null}, "trend_signal": 0, "fair_value": 25.103904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.509259, "high": 23.226426, "low": 21.410001, "close": 22.881504, "volume": 86702}, "trend_line": null, "activity_lines": {"activity_5": 23.113692, "activity_10": 23.878094, "activity_20": 24.541536, "activity_30": null}, "trend_signal": 0, "fair_value": 25.024532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.541544, "high": 23.166871, "low": 22.437323, "close": 22.665816, "volume": 59020}, "trend_line": null, "activity_lines": {"activity_5": 22.855586, "activity_10": 23.548581, "activity_20": 24.325259, "activity_30": null}, "trend_signal": 0, "fair_value": 24.943197, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.749957, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.084957, "high": 23.494423, "low": 22.055179, "close": 23.490751, "volume": 52239}, "trend_line": 24.894782, "activity_lines": {"activity_5": 22.972643, "activity_10": 23.423116, "activity_20": 24.203377, "activity_30": 24.556091}, "trend_signal": 0, "fair_value": 24.894782, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.988233, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.544053, "high": 24.080047, "low": 23.236352, "close": 24.080047, "volume": 59993}, "trend_line": 24.867967, "activity_lines": {"activity_5": 23.337979, "activity_10": 23.450484, "activity_20": 24.149568, "activity_30": 24.503528}, "trend_signal": 0, "fair_value": 24.868501, "relative_strength": null, "rate_of_change": -0.10771333526840743, "market_dynamics": -0.930321, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.00064, "high": 24.179305, "low": 23.782272, "close": 23.975032, "volume": 77781}, "trend_line": 24.829437, "activity_lines": {"activity_5": 23.658716, "activity_10": 23.486863, "activity_20": 24.093322, "activity_30": 24.445919}, "trend_signal": 0, "fair_value": 24.84058, "relative_strength": null, "rate_of_change": -0.15493827862969864, "market_dynamics": -0.822057, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.735151, "high": 25.045135, "low": 24.48105, "close": 25.045135, "volume": 34060}, "trend_line": 24.818715, "activity_lines": {"activity_5": 24.200884, "activity_10": 23.745501, "activity_20": 24.143847, "activity_30": 24.459835}, "trend_signal": 0, "fair_value": 24.846778, "relative_strength": null, "rate_of_change": -0.04318261424935925, "market_dynamics": -0.537183, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.032926, "high": 25.092481, "low": 24.258712, "close": 24.481944, "volume": 51330}, "trend_line": 24.802018, "activity_lines": {"activity_5": 24.41108, "activity_10": 23.897537, "activity_20": 24.141003, "activity_30": 24.438108}, "trend_signal": 0, "fair_value": 24.836048, "relative_strength": null, "rate_of_change": -0.06727584405558719, "market_dynamics": -0.299899, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.774855, "high": 24.923742, "low": 24.675696, "close": 24.884535, "volume": 38148}, "trend_line": 24.809802, "activity_lines": {"activity_5": 24.634398, "activity_10": 24.117074, "activity_20": 24.178819, "activity_30": 24.443432}, "trend_signal": 0, "fair_value": 24.837433, "relative_strength": null, "rate_of_change": 0.03138454298356247, "market_dynamics": -0.017664, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.804632, "high": 25.241368, "low": 24.764929, "close": 25.177545, "volume": 103115}, "trend_line": 24.787494, "activity_lines": {"activity_5": 24.862467, "activity_10": 24.378684, "activity_20": 24.242834, "activity_30": 24.467157}, "trend_signal": 0, "fair_value": 24.846881, "relative_strength": null, "rate_of_change": -0.08991607429999818, "market_dynamics": 0.298286, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.26122, "high": 25.340627, "low": 25.042852, "close": 25.052778, "volume": 115571}, "trend_line": 24.780004, "activity_lines": {"activity_5": 24.97578, "activity_10": 24.595039, "activity_20": 24.295597, "activity_30": 24.484272}, "trend_signal": 0, "fair_value": 24.852446, "relative_strength": null, "rate_of_change": -0.030216850481122094, "market_dynamics": 0.45132, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.26122, "high": 25.300923, "low": 25.062703, "close": 25.100124, "volume": 51720}, "trend_line": 24.756278, "activity_lines": {"activity_5": 25.033025, "activity_10": 24.763514, "activity_20": 24.356312, "activity_30": 24.504925}, "trend_signal": 0, "fair_value": 24.858963, "relative_strength": null, "rate_of_change": -0.0957465543589237, "market_dynamics": 0.624691, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.072629, "high": 25.794799, "low": 25.062703, "close": 25.732895, "volume": 105260}, "trend_line": 24.747698, "activity_lines": {"activity_5": 25.297529, "activity_10": 25.0067, "activity_20": 24.479754, "activity_30": 24.567932}, "trend_signal": 0, "fair_value": 24.881372, "relative_strength": null, "rate_of_change": -0.034657875468996104, "market_dynamics": 0.751092, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.804735, "high": 26.251871, "low": 25.725244, "close": 26.083351, "volume": 67036}, "trend_line": 24.750473, "activity_lines": {"activity_5": 25.595454, "activity_10": 25.257841, "activity_20": 24.636126, "activity_30": 24.654104}, "trend_signal": 0, "fair_value": 24.911421, "relative_strength": null, "rate_of_change": 0.011213164149650403, "market_dynamics": 0.807513, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.023335, "high": 26.112762, "low": 25.829576, "close": 25.966797, "volume": 126226}, "trend_line": 24.760419, "activity_lines": {"activity_5": 25.774607, "activity_10": 25.440651, "activity_20": 24.781018, "activity_30": 24.732576}, "trend_signal": 0, "fair_value": 24.937162, "relative_strength": null, "rate_of_change": 0.04018509060412439, "market_dynamics": 0.875248, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.003462, "high": 26.132635, "low": 25.84448, "close": 26.101832, "volume": 42726}, "trend_line": 24.797312, "activity_lines": {"activity_5": 25.946154, "activity_10": 25.613709, "activity_20": 24.937147, "activity_30": 24.819119}, "trend_signal": 1, "fair_value": 24.964893, "relative_strength": null, "rate_of_change": 0.14899990181911998, "market_dynamics": 0.921919, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.22246, "high": 26.430726, "low": 26.122699, "close": 26.430726, "volume": 80326}, "trend_line": 24.841619, "activity_lines": {"activity_5": 26.157396, "activity_10": 25.807897, "activity_20": 25.121725, "activity_30": 24.9245}, "trend_signal": 1, "fair_value": 24.998982, "relative_strength": null, "rate_of_change": 0.17867662430508546, "market_dynamics": 0.989206, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.430726, "high": 26.450599, "low": 25.73518, "close": 25.804735, "volume": 109841}, "trend_line": 24.869492, "activity_lines": {"activity_5": 26.071268, "activity_10": 25.863076, "activity_20": 25.238985, "activity_30": 24.986637}, "trend_signal": 1, "fair_value": 25.017294, "relative_strength": null, "rate_of_change": 0.11220283186856538, "market_dynamics": 1.003654, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.043208, "high": 26.311489, "low": 26.043208, "close": 26.290226, "volume": 74050}, "trend_line": 24.928289, "activity_lines": {"activity_5": 26.142181, "activity_10": 25.982474, "activity_20": 25.394692, "activity_30": 25.078297}, "trend_signal": 1, "fair_value": 25.045582, "relative_strength": null, "rate_of_change": 0.23642219953667903, "market_dynamics": 1.010928, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.341299, "high": 26.639389, "low": 26.22703, "close": 26.549962, "volume": 473169}, "trend_line": 24.969627, "activity_lines": {"activity_5": 26.28588, "activity_10": 26.12354, "activity_20": 25.565508, "activity_30": 25.182921}, "trend_signal": 1, "fair_value": 25.078286, "relative_strength": null, "rate_of_change": 0.16582766671230284, "market_dynamics": 1.14469, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.559899, "high": 26.738753, "low": 26.202189, "close": 26.679135, "volume": 52075}, "trend_line": 24.999734, "activity_lines": {"activity_5": 26.43376, "activity_10": 26.263139, "activity_20": 25.736179, "activity_30": 25.293212}, "trend_signal": 1, "fair_value": 25.112346, "relative_strength": null, "rate_of_change": 0.12057448835739915, "market_dynamics": 1.145308, "expectation": {"probability": 61.0478, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.639389, "high": 26.859579, "low": 26.564867, "close": 26.589708, "volume": 40005}, "trend_line": 25.032149, "activity_lines": {"activity_5": 26.513344, "activity_10": 26.356908, "activity_20": 25.875795, "activity_30": 25.395791}, "trend_signal": 1, "fair_value": 25.143125, "relative_strength": null, "rate_of_change": 0.12966137959708013, "market_dynamics": 1.225558, "expectation": {"probability": 66.3014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.351235, "high": 26.761607, "low": 26.22703, "close": 26.727326, "volume": 44079}, "trend_line": 25.068423, "activity_lines": {"activity_5": 26.628201, "activity_10": 26.448615, "activity_20": 26.010859, "activity_30": 25.505157}, "trend_signal": 1, "fair_value": 25.175455, "relative_strength": null, "rate_of_change": 0.14490965198392997, "market_dynamics": 1.250526, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.877862, "high": 27.295189, "low": 26.798371, "close": 27.23885, "volume": 44390}, "trend_line": 25.109597, "activity_lines": {"activity_5": 26.852061, "activity_10": 26.615246, "activity_20": 26.175299, "activity_30": 25.645185}, "trend_signal": 1, "fair_value": 25.216723, "relative_strength": null, "rate_of_change": 0.16424647054982916, "market_dynamics": 1.209995, "expectation": {"probability": 61.6698, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.344871, "high": 27.712517, "low": 27.205762, "close": 27.712517, "volume": 40867}, "trend_line": 25.179154, "activity_lines": {"activity_5": 27.170568, "activity_10": 26.846989, "activity_20": 26.367002, "activity_30": 25.813115}, "trend_signal": 1, "fair_value": 25.26566, "relative_strength": null, "rate_of_change": 0.27701360559470406, "market_dynamics": 1.247086, "expectation": {"probability": 63.7993, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.613153, "high": 27.81188, "low": 27.344971, "close": 27.60421, "volume": 31404}, "trend_line": 25.249353, "activity_lines": {"activity_5": 27.375469, "activity_10": 27.0273, "activity_20": 26.531093, "activity_30": 25.96957}, "trend_signal": 1, "fair_value": 25.310632, "relative_strength": -2.304607, "rate_of_change": 0.2787980882916034, "market_dynamics": 1.235074, "expectation": {"probability": 75.9197, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.746136, "high": 28.069343, "low": 27.642112, "close": 27.927032, "volume": 43564}, "trend_line": 25.353123, "activity_lines": {"activity_5": 27.626305, "activity_10": 27.238989, "activity_20": 26.708646, "activity_30": 26.142324}, "trend_signal": 1, "fair_value": 25.359998, "relative_strength": -2.155505, "rate_of_change": 0.4109808279047816, "market_dynamics": 1.23911, "expectation": {"probability": 65.8974, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.054426, "high": 28.173764, "low": 27.258838, "close": 27.258838, "volume": 40322}, "trend_line": 25.456131, "activity_lines": {"activity_5": 27.565255, "activity_10": 27.301983, "activity_20": 26.808839, "activity_30": 26.265273}, "trend_signal": 1, "fair_value": 25.395162, "relative_strength": -2.034152, "rate_of_change": 0.40629314187447085, "market_dynamics": 1.082255, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.567128, "high": 27.964922, "low": 27.567128, "close": 27.785915, "volume": 35554}, "trend_line": 25.573379, "activity_lines": {"activity_5": 27.644464, "activity_10": 27.434371, "activity_20": 26.946007, "activity_30": 26.415582}, "trend_signal": 1, "fair_value": 25.43863, "relative_strength": -1.75589, "rate_of_change": 0.46058845313138913, "market_dynamics": 0.994171, "expectation": {"probability": 63.311, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.044481, "high": 28.402496, "low": 27.706356, "close": 28.322937, "volume": 83564}, "trend_line": 25.719607, "activity_lines": {"activity_5": 27.866209, "activity_10": 27.637206, "activity_20": 27.120503, "activity_30": 26.592973}, "trend_signal": 1, "fair_value": 25.490136, "relative_strength": -1.676633, "rate_of_change": 0.5717977276291909, "market_dynamics": 0.982818, "expectation": {"probability": 65.3277, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.655891, "high": 28.889793, "low": 28.482055, "close": 28.581503, "volume": 107969}, "trend_line": 25.94079, "activity_lines": {"activity_5": 28.133448, "activity_10": 27.854816, "activity_20": 27.304647, "activity_30": 26.777611}, "trend_signal": 1, "fair_value": 25.54437, "relative_strength": -1.399092, "rate_of_change": 0.8599781481886559, "market_dynamics": 0.991404, "expectation": {"probability": 67.4603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.601393, "high": 28.680952, "low": 27.616852, "close": 27.974867, "volume": 83429}, "trend_line": 26.110569, "activity_lines": {"activity_5": 28.133322, "activity_10": 27.92754, "activity_20": 27.414212, "activity_30": 26.908842}, "trend_signal": 1, "fair_value": 25.586275, "relative_strength": -1.80619, "rate_of_change": 0.6544866212632765, "market_dynamics": 1.103639, "expectation": {"probability": 74.1304, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.332882, "high": 28.473601, "low": 27.606908, "close": 27.935088, "volume": 49864}, "trend_line": 26.286211, "activity_lines": {"activity_5": 28.116747, "activity_10": 27.967847, "activity_20": 27.5063, "activity_30": 27.026553}, "trend_signal": 1, "fair_value": 25.626086, "relative_strength": -1.992597, "rate_of_change": 0.6726854554567533, "market_dynamics": 0.996559, "expectation": {"probability": 70.1646, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.957762, "high": 27.991873, "low": 27.010217, "close": 27.328452, "volume": 447185}, "trend_line": 26.414135, "activity_lines": {"activity_5": 27.852877, "activity_10": 27.875897, "activity_20": 27.530126, "activity_30": 27.093794}, "trend_signal": 1, "fair_value": 25.654459, "relative_strength": -2.137621, "rate_of_change": 0.4866581950513908, "market_dynamics": 0.640145, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.417955, "high": 28.273213, "low": 27.417955, "close": 28.273213, "volume": 26305}, "trend_line": 26.553907, "activity_lines": {"activity_5": 27.934425, "activity_10": 27.954093, "activity_20": 27.638, "activity_30": 27.213735}, "trend_signal": 1, "fair_value": 25.697389, "relative_strength": -2.262124, "rate_of_change": 0.5291560749575829, "market_dynamics": 0.33524, "expectation": {"probability": 60.0324, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.12404, "high": 28.45222, "low": 28.103355, "close": 28.40886, "volume": 36548}, "trend_line": 26.701701, "activity_lines": {"activity_5": 28.064503, "activity_10": 28.046758, "activity_20": 27.74781, "activity_30": 27.333409}, "trend_signal": 1, "fair_value": 25.741122, "relative_strength": -2.039682, "rate_of_change": 0.5565809957834118, "market_dynamics": 0.084385, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.422385, "high": 28.629736, "low": 28.243378, "close": 28.402496, "volume": 40218}, "trend_line": 26.813613, "activity_lines": {"activity_5": 28.20397, "activity_10": 28.123635, "activity_20": 27.846029, "activity_30": 27.443138}, "trend_signal": 1, "fair_value": 25.783366, "relative_strength": -1.437165, "rate_of_change": 0.4191193662156588, "market_dynamics": -0.062095, "expectation": {"probability": 66.2366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.382606, "high": 28.482055, "low": 28.024492, "close": 28.418606, "volume": 40060}, "trend_line": 26.944835, "activity_lines": {"activity_5": 28.320298, "activity_10": 28.194797, "activity_20": 27.936392, "activity_30": 27.546686}, "trend_signal": 1, "fair_value": 25.824542, "relative_strength": -1.454563, "rate_of_change": 0.48938574596419016, "market_dynamics": -0.059535, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.531779, "high": 28.810235, "low": 28.531779, "close": 28.779903, "volume": 33742}, "trend_line": 27.074681, "activity_lines": {"activity_5": 28.524824, "activity_10": 28.310562, "activity_20": 28.048717, "activity_30": 27.665077}, "trend_signal": 1, "fair_value": 25.870009, "relative_strength": -1.562738, "rate_of_change": 0.48189569540878824, "market_dynamics": -0.079456, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.661062, "high": 28.720731, "low": 28.3844, "close": 28.465541, "volume": 29190}, "trend_line": 27.184281, "activity_lines": {"activity_5": 28.527799, "activity_10": 28.351098, "activity_20": 28.119248, "activity_30": 27.75481}, "trend_signal": 1, "fair_value": 25.909335, "relative_strength": -1.575396, "rate_of_change": 0.4048062468399787, "market_dynamics": -0.19558, "expectation": {"probability": 67.2192, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.743696, "high": 29.033129, "low": 28.703774, "close": 29.013168, "volume": 32429}, "trend_line": 27.316294, "activity_lines": {"activity_5": 28.700495, "activity_10": 28.48861, "activity_20": 28.232811, "activity_30": 27.872803}, "trend_signal": 1, "fair_value": 25.955661, "relative_strength": -1.214948, "rate_of_change": 0.48562255518180014, "market_dynamics": -0.180519, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.883422, "high": 29.083031, "low": 28.699782, "close": 28.92544, "volume": 485383}, "trend_line": 27.443804, "activity_lines": {"activity_5": 28.80366, "activity_10": 28.602323, "activity_20": 28.326905, "activity_30": 27.976619}, "trend_signal": 1, "fair_value": 25.999334, "relative_strength": -1.124227, "rate_of_change": 0.46679099295095045, "market_dynamics": 0.03447, "expectation": {"probability": 64.9655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.61395, "high": 29.06307, "low": 28.3844, "close": 28.88971, "volume": 54487}, "trend_line": 27.549031, "activity_lines": {"activity_5": 28.860053, "activity_10": 28.692256, "activity_20": 28.406474, "activity_30": 28.069903}, "trend_signal": 1, "fair_value": 26.041224, "relative_strength": -0.854137, "rate_of_change": 0.3834271662922505, "market_dynamics": 0.054857, "expectation": {"probability": 63.1367, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.983227, "high": 29.152894, "low": 28.808569, "close": 28.953285, "volume": 79707}, "trend_line": 27.644696, "activity_lines": {"activity_5": 28.906231, "activity_10": 28.776392, "activity_20": 28.481801, "activity_30": 28.1605}, "trend_signal": 1, "fair_value": 26.082825, "relative_strength": -0.974324, "rate_of_change": 0.3472535930574122, "market_dynamics": 0.115441, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.182836, "high": 29.192816, "low": 28.534206, "close": 29.182636, "volume": 67685}, "trend_line": 27.751891, "activity_lines": {"activity_5": 29.0173, "activity_10": 28.872685, "activity_20": 28.570806, "activity_30": 28.259722}, "trend_signal": 1, "fair_value": 26.126484, "relative_strength": 0.047143, "rate_of_change": 0.38775973517668927, "market_dynamics": 0.145687, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.262679, "high": 29.342523, "low": 28.793598, "close": 28.963266, "volume": 75035}, "trend_line": 27.847272, "activity_lines": {"activity_5": 29.007439, "activity_10": 28.912558, "activity_20": 28.631918, "activity_30": 28.337875}, "trend_signal": 1, "fair_value": 26.165884, "relative_strength": 0.617459, "rate_of_change": 0.34369189472529893, "market_dynamics": 0.044562, "expectation": {"probability": 64.0054, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.963266, "high": 29.192816, "low": 28.823539, "close": 29.167765, "volume": 44390}, "trend_line": 27.938506, "activity_lines": {"activity_5": 29.069072, "activity_10": 28.979533, "activity_20": 28.706035, "activity_30": 28.423068}, "trend_signal": 1, "fair_value": 26.207005, "relative_strength": 0.240534, "rate_of_change": 0.3276227560099964, "market_dynamics": 0.07624, "expectation": {"probability": 58.9349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.853481, "high": 29.222757, "low": 28.707766, "close": 29.043309, "volume": 57767}, "trend_line": 28.046459, "activity_lines": {"activity_5": 29.073064, "activity_10": 29.009965, "activity_20": 28.762391, "activity_30": 28.494346}, "trend_signal": 1, "fair_value": 26.245334, "relative_strength": 0.362641, "rate_of_change": 0.3863950348669267, "market_dynamics": 0.146894, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.853481, "high": 29.142914, "low": 28.254654, "close": 28.374419, "volume": 81914}, "trend_line": 28.115932, "activity_lines": {"activity_5": 28.843853, "activity_10": 28.907422, "activity_20": 28.746545, "activity_30": 28.515505}, "trend_signal": 1, "fair_value": 26.273722, "relative_strength": 0.099357, "rate_of_change": 0.2477068495527443, "market_dynamics": -0.138276, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.935279, "high": 28.753676, "low": 27.865416, "close": 27.885277, "volume": 64995}, "trend_line": 28.160442, "activity_lines": {"activity_5": 28.490186, "activity_10": 28.723317, "activity_20": 28.681312, "activity_30": 28.500624}, "trend_signal": 1, "fair_value": 26.294926, "relative_strength": -0.066375, "rate_of_change": 0.15830881935551322, "market_dynamics": -0.453961, "expectation": {"probability": 64.2058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.114927, "high": 28.383401, "low": 27.406315, "close": 27.487057, "volume": 119113}, "trend_line": 28.187373, "activity_lines": {"activity_5": 28.090269, "activity_10": 28.477359, "activity_20": 28.580238, "activity_30": 28.457179}, "trend_signal": 0, "fair_value": 26.310409, "relative_strength": 0.364631, "rate_of_change": 0.09563415233326646, "market_dynamics": -0.727715, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.995162, "high": 28.045064, "low": 27.326472, "close": 27.344836, "volume": 48170}, "trend_line": 28.212544, "activity_lines": {"activity_5": 27.741359, "activity_10": 28.23329, "activity_20": 28.47083, "activity_30": 28.402822}, "trend_signal": 0, "fair_value": 26.323671, "relative_strength": 2.146161, "rate_of_change": 0.08929885023340159, "market_dynamics": -1.032152, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.39, "high": 28.0099, "low": 27.11, "close": 27.9422, "volume": 61808}, "trend_line": 28.25304, "activity_lines": {"activity_5": 27.713099, "activity_10": 28.126571, "activity_20": 28.421314, "activity_30": 28.385381}, "trend_signal": 0, "fair_value": 26.344158, "relative_strength": 0.978585, "rate_of_change": 0.1435389874801699, "market_dynamics": -1.0458, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.01, "high": 28.95, "low": 27.89, "close": 28.6477, "volume": 1655325}, "trend_line": 28.300002, "activity_lines": {"activity_5": 27.993413, "activity_10": 28.165352, "activity_20": 28.438955, "activity_30": 28.410842}, "trend_signal": 0, "fair_value": 26.372952, "relative_strength": -0.018397, "rate_of_change": 0.16621928118177945, "market_dynamics": -0.880274, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.6, "high": 29.87, "low": 28.58, "close": 29.7503, "volume": 97873}, "trend_line": 28.367928, "activity_lines": {"activity_5": 28.623042, "activity_10": 28.410161, "activity_20": 28.555323, "activity_30": 28.50441}, "trend_signal": 1, "fair_value": 26.414648, "relative_strength": -0.580853, "rate_of_change": 0.24002118445079945, "market_dynamics": -0.631727, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.75, "high": 29.88, "low": 29.53, "close": 29.88, "volume": 121002}, "trend_line": 28.443787, "activity_lines": {"activity_5": 29.171569, "activity_10": 28.668232, "activity_20": 28.67701, "activity_30": 28.601963}, "trend_signal": 1, "fair_value": 26.456909, "relative_strength": -0.62003, "rate_of_change": 0.26741114120143433, "market_dynamics": -0.279792, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.743673, "high": 30.203111, "low": 29.622321, "close": 30.103233, "volume": 128872}, "trend_line": 28.516327, "activity_lines": {"activity_5": 29.634978, "activity_10": 28.950222, "activity_20": 28.812952, "activity_30": 28.709024}, "trend_signal": 1, "fair_value": 26.50084, "relative_strength": -0.755323, "rate_of_change": 0.25502933206467915, "market_dynamics": 0.113251, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.103233, "high": 30.799083, "low": 29.913465, "close": 30.799083, "volume": 687031}, "trend_line": 28.634336, "activity_lines": {"activity_5": 30.146443, "activity_10": 29.341722, "activity_20": 29.007066, "activity_30": 28.856299}, "trend_signal": 1, "fair_value": 26.55201, "relative_strength": -0.742136, "rate_of_change": 0.41382959313098316, "market_dynamics": 0.462696, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.872294, "high": 31.181916, "low": 30.462794, "close": 30.695909, "volume": 89889}, "trend_line": 28.731335, "activity_lines": {"activity_5": 30.433058, "activity_10": 29.68254, "activity_20": 29.180018, "activity_30": 28.989303}, "trend_signal": 1, "fair_value": 26.600761, "relative_strength": -1.232176, "rate_of_change": 0.33875065236365276, "market_dynamics": 0.646918, "expectation": {"probability": 60.5513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.682526, "high": 31.30177, "low": 30.462794, "close": 31.171928, "volume": 140133}, "trend_line": 28.826302, "activity_lines": {"activity_5": 30.741799, "activity_10": 30.067698, "activity_20": 29.389182, "activity_30": 29.146761}, "trend_signal": 1, "fair_value": 26.653915, "relative_strength": -0.527412, "rate_of_change": 0.3305345888034681, "market_dynamics": 0.813741, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.591416, "high": 31.811147, "low": 31.431611, "close": 31.781184, "volume": 151010}, "trend_line": 28.932958, "activity_lines": {"activity_5": 31.158851, "activity_10": 30.503872, "activity_20": 29.643483, "activity_30": 29.337399}, "trend_signal": 1, "fair_value": 26.712849, "relative_strength": -0.004754, "rate_of_change": 0.3699954298681842, "market_dynamics": 0.949105, "expectation": {"probability": 58.8777, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.711269, "high": 32.091904, "low": 30.882282, "close": 30.962184, "volume": 113821}, "trend_line": 29.032535, "activity_lines": {"activity_5": 31.176156, "activity_10": 30.713063, "activity_20": 29.806603, "activity_30": 29.468316}, "trend_signal": 1, "fair_value": 26.761137, "relative_strength": -0.057263, "rate_of_change": 0.3441646028726134, "market_dynamics": 0.872851, "expectation": {"probability": 61.1454, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.281794, "high": 31.671318, "low": 30.532709, "close": 31.598307, "volume": 102587}, "trend_line": 29.154642, "activity_lines": {"activity_5": 31.348239, "activity_10": 30.972142, "activity_20": 30.020607, "activity_30": 29.63385}, "trend_signal": 1, "fair_value": 26.815487, "relative_strength": 1.411403, "rate_of_change": 0.4205867658473494, "market_dynamics": 0.909866, "expectation": {"probability": 58.3406, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.07083, "high": 32.150733, "low": 31.351709, "close": 31.861086, "volume": 142339}, "trend_line": 29.30573, "activity_lines": {"activity_5": 31.554634, "activity_10": 31.212524, "activity_20": 30.24674, "activity_30": 29.808459}, "trend_signal": 1, "fair_value": 26.871549, "relative_strength": 1.314873, "rate_of_change": 0.5182296527599326, "market_dynamics": 0.919465, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.055849, "high": 32.055849, "low": 31.141965, "close": 31.291782, "volume": 115186}, "trend_line": 29.406349, "activity_lines": {"activity_5": 31.493582, "activity_10": 31.290972, "activity_20": 30.404806, "activity_30": 29.936592}, "trend_signal": 1, "fair_value": 26.920123, "relative_strength": 1.898785, "rate_of_change": 0.34334241119398234, "market_dynamics": 0.84312, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.53, "high": 32.04, "low": 31.24, "close": 31.4875, "volume": 81081}, "trend_line": 29.50897, "activity_lines": {"activity_5": 31.489779, "activity_10": 31.376977, "activity_20": 30.571469, "activity_30": 30.07086}, "trend_signal": 1, "fair_value": 26.969768, "relative_strength": 0.357415, "rate_of_change": 0.3489756582838717, "market_dynamics": 0.869341, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.7, "high": 31.89, "low": 31.15, "close": 31.86, "volume": 240039}, "trend_line": 29.62422, "activity_lines": {"activity_5": 31.629722, "activity_10": 31.501483, "activity_20": 30.761588, "activity_30": 30.222539}, "trend_signal": 1, "fair_value": 27.022352, "relative_strength": 0.172051, "rate_of_change": 0.39055920962337765, "market_dynamics": 0.904504, "expectation": {"probability": 59.4896, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48a2b970-3f25-415e-8318-366005e1bb9e/", "share_image": "https://sharemaestro.com/terminal/48a2b970-3f25-415e-8318-366005e1bb9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}