{"ticker": {"uuid": "48a33fd0-c7a6-4411-9dd8-b9167568d4eb", "symbol": "FM", "name": "FM_FOOD MOMENTS", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FM rose 12.54%, moving from 3.71 to 4.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.32 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 51.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.18"}, {"label": "12-Week Change", "value": "12.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.32"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.22, "low": 4.12, "close": 4.18, "volume": 5858400}, "trend_line": 3.704032, "activity_lines": {"activity_5": 4.101206, "activity_10": 4.048814, "activity_20": 3.931832, "activity_30": 3.825784}, "trend_signal": 1, "fair_value": 3.640142, "relative_strength": -5.315962, "rate_of_change": 0.5420101279456717, "market_dynamics": 1.193216, "expectation": {"probability": 51.5439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 3.879215, "high": 4.258703, "low": 3.37323, "close": 4.216538, "volume": 599593400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.216538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.216538, "high": 4.216538, "low": 3.828616, "close": 3.879215, "volume": 166879300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.047877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.81175, "high": 3.963546, "low": 3.609356, "close": 3.794884, "volume": 121769900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.963546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.828616, "high": 4.511696, "low": 3.710554, "close": 4.469531, "volume": 163450200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.090042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.511696, "high": 4.596027, "low": 3.997278, "close": 4.081609, "volume": 193867700}, "trend_line": null, "activity_lines": {"activity_5": 4.109719, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.088355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.064742, "high": 4.300869, "low": 4.03101, "close": 4.149073, "volume": 87999000}, "trend_line": null, "activity_lines": {"activity_5": 4.129958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.098475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.165939, "high": 4.343034, "low": 4.047877, "close": 4.081609, "volume": 133807200}, "trend_line": null, "activity_lines": {"activity_5": 4.132207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.096066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.081609, "high": 4.258703, "low": 4.081609, "close": 4.199672, "volume": 60290800}, "trend_line": null, "activity_lines": {"activity_5": 4.160318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.109016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.199672, "high": 4.258704, "low": 3.966409, "close": 4.105582, "volume": 84278400}, "trend_line": null, "activity_lines": {"activity_5": 4.130079, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.108635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.122978, "high": 4.140375, "low": 3.966409, "close": 4.018599, "volume": 35592200}, "trend_line": null, "activity_lines": {"activity_5": 4.095109, "activity_10": 4.106274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.099631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.001203, "high": 4.001203, "low": 3.757651, "close": 3.827237, "volume": 47273000}, "trend_line": null, "activity_lines": {"activity_5": 4.000552, "activity_10": 4.056748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.074868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.827237, "high": 3.91422, "low": 3.775048, "close": 3.775048, "volume": 21301100}, "trend_line": null, "activity_lines": {"activity_5": 3.910055, "activity_10": 4.004811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.049883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.775048, "high": 4.001203, "low": 3.757651, "close": 3.862031, "volume": 48982500}, "trend_line": null, "activity_lines": {"activity_5": 3.868989, "activity_10": 3.970583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.035433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.862031, "high": 3.931617, "low": 3.635875, "close": 3.670668, "volume": 24863400}, "trend_line": null, "activity_lines": {"activity_5": 3.786645, "activity_10": 3.900341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.009378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.670668, "high": 3.722858, "low": 3.635875, "close": 3.670668, "volume": 17016300}, "trend_line": null, "activity_lines": {"activity_5": 3.733296, "activity_10": 3.844624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.986798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8043, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.670668, "high": 3.809841, "low": 3.479307, "close": 3.496703, "volume": 27726600}, "trend_line": null, "activity_lines": {"activity_5": 3.645153, "activity_10": 3.764749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.956167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.496703, "high": 3.5141, "low": 3.200962, "close": 3.444514, "volume": 30938000}, "trend_line": null, "activity_lines": {"activity_5": 3.56165, "activity_10": 3.687245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.926069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5943, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.479307, "high": 3.722858, "low": 3.340134, "close": 3.340134, "volume": 26976400}, "trend_line": null, "activity_lines": {"activity_5": 3.465389, "activity_10": 3.602347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.893518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.357531, "high": 3.5141, "low": 3.357531, "close": 3.479307, "volume": 21333700}, "trend_line": null, "activity_lines": {"activity_5": 3.450312, "activity_10": 3.558382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.871717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3184, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.496703, "high": 3.635875, "low": 3.409721, "close": 3.601082, "volume": 21966200}, "trend_line": null, "activity_lines": {"activity_5": 3.488585, "activity_10": 3.547944, "activity_20": 3.726933, "activity_30": null}, "trend_signal": 0, "fair_value": 3.858185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5424, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.601082, "high": 3.601082, "low": 3.374928, "close": 3.427117, "volume": 16617600}, "trend_line": null, "activity_lines": {"activity_5": 3.473508, "activity_10": 3.513467, "activity_20": 3.685879, "activity_30": null}, "trend_signal": 0, "fair_value": 3.837658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.409721, "high": 3.409721, "low": 3.113979, "close": 3.148772, "volume": 14777300}, "trend_line": null, "activity_lines": {"activity_5": 3.370288, "activity_10": 3.435657, "activity_20": 3.622075, "activity_30": null}, "trend_signal": 0, "fair_value": 3.806345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.148772, "high": 3.270548, "low": 3.131376, "close": 3.131376, "volume": 13687600}, "trend_line": null, "activity_lines": {"activity_5": 3.280986, "activity_10": 3.366071, "activity_20": 3.560092, "activity_30": null}, "trend_signal": 0, "fair_value": 3.776999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.148772, "high": 3.305341, "low": 3.131376, "close": 3.235755, "volume": 5714000}, "trend_line": null, "activity_lines": {"activity_5": 3.240394, "activity_10": 3.328747, "activity_20": 3.51121, "activity_30": null}, "trend_signal": 0, "fair_value": 3.754447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4744, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.235755, "high": 3.253152, "low": 3.044393, "close": 3.113979, "volume": 8627400}, "trend_line": null, "activity_lines": {"activity_5": 3.175447, "activity_10": 3.27719, "activity_20": 3.456606, "activity_30": null}, "trend_signal": 0, "fair_value": 3.728828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2679, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.079186, "high": 3.11398, "low": 2.974807, "close": 2.992204, "volume": 8437800}, "trend_line": null, "activity_lines": {"activity_5": 3.102382, "activity_10": 3.213614, "activity_20": 3.395011, "activity_30": null}, "trend_signal": 0, "fair_value": 3.700496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.026997, "high": 3.148772, "low": 2.974807, "close": 3.044393, "volume": 8841600}, "trend_line": null, "activity_lines": {"activity_5": 3.075707, "activity_10": 3.168699, "activity_20": 3.343896, "activity_30": null}, "trend_signal": 0, "fair_value": 3.676196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.044393, "high": 3.079186, "low": 2.922617, "close": 2.940014, "volume": 8409000}, "trend_line": null, "activity_lines": {"activity_5": 3.021198, "activity_10": 3.112081, "activity_20": 3.287779, "activity_30": null}, "trend_signal": 0, "fair_value": 3.649904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6174, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.922618, "high": 2.922618, "low": 2.592083, "close": 2.679066, "volume": 7370400}, "trend_line": null, "activity_lines": {"activity_5": 2.892463, "activity_10": 3.015294, "activity_20": 3.212808, "activity_30": null}, "trend_signal": 0, "fair_value": 3.616427, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.075362, "expectation": {"probability": 31.9182, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.661669, "high": 2.731256, "low": 2.60948, "close": 2.644273, "volume": 5292800}, "trend_line": 3.584022, "activity_lines": {"activity_5": 2.789244, "activity_10": 2.926729, "activity_20": 3.141317, "activity_30": 3.334979}, "trend_signal": 0, "fair_value": 3.584022, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.437579, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.626877, "high": 3.079186, "low": 2.592084, "close": 3.0096, "volume": 14107000}, "trend_line": 3.543791, "activity_lines": {"activity_5": 2.839114, "activity_10": 2.921985, "activity_20": 3.111163, "activity_30": 3.297919}, "trend_signal": 0, "fair_value": 3.565492, "relative_strength": null, "rate_of_change": -1.1225098506649764, "market_dynamics": -1.242296, "expectation": {"probability": 27.5938, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.992204, "high": 3.270548, "low": 2.974807, "close": 3.235755, "volume": 25927000}, "trend_line": 3.522342, "activity_lines": {"activity_5": 2.963209, "activity_10": 2.965951, "activity_20": 3.106441, "activity_30": 3.278046}, "trend_signal": 0, "fair_value": 3.555188, "relative_strength": null, "rate_of_change": -0.6052557839895201, "market_dynamics": -0.70368, "expectation": {"probability": 31.524, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.235755, "high": 3.392324, "low": 3.096583, "close": 3.374928, "volume": 25639400}, "trend_line": 3.508343, "activity_lines": {"activity_5": 3.120938, "activity_10": 3.033639, "activity_20": 3.117542, "activity_30": 3.268535}, "trend_signal": 0, "fair_value": 3.549725, "relative_strength": null, "rate_of_change": -0.3974344342485793, "market_dynamics": -0.037669, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.427117, "high": 3.583686, "low": 3.318976, "close": 3.410661, "volume": 37993400}, "trend_line": 3.473048, "activity_lines": {"activity_5": 3.261584, "activity_10": 3.103396, "activity_20": 3.134365, "activity_30": 3.262233}, "trend_signal": 0, "fair_value": 3.545635, "relative_strength": null, "rate_of_change": -1.0060304821962982, "market_dynamics": 0.645535, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.447335, "high": 3.539019, "low": 3.337313, "close": 3.428998, "volume": 25199800}, "trend_line": 3.451294, "activity_lines": {"activity_5": 3.359569, "activity_10": 3.173307, "activity_20": 3.154173, "activity_30": 3.259391}, "trend_signal": 0, "fair_value": 3.542303, "relative_strength": null, "rate_of_change": -0.6263662350765107, "market_dynamics": 1.105963, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.465671, "high": 3.722388, "low": 3.447335, "close": 3.484009, "volume": 35326400}, "trend_line": 3.429125, "activity_lines": {"activity_5": 3.423575, "activity_10": 3.247493, "activity_20": 3.180371, "activity_30": 3.261502}, "trend_signal": 0, "fair_value": 3.540683, "relative_strength": null, "rate_of_change": -0.6423387865536777, "market_dynamics": 1.284646, "expectation": {"probability": 41.0584, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.447335, "high": 3.539019, "low": 3.337314, "close": 3.410661, "volume": 11755000}, "trend_line": 3.40676, "activity_lines": {"activity_5": 3.431506, "activity_10": 3.2994, "activity_20": 3.199643, "activity_30": 3.260311}, "trend_signal": 0, "fair_value": 3.537169, "relative_strength": null, "rate_of_change": -0.6522071957131977, "market_dynamics": 1.22284, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.300639, "high": 3.410661, "low": 2.952239, "close": 3.35565, "volume": 17070400}, "trend_line": 3.378626, "activity_lines": {"activity_5": 3.409439, "activity_10": 3.334646, "activity_20": 3.213838, "activity_30": 3.257013}, "trend_signal": 0, "fair_value": 3.532393, "relative_strength": null, "rate_of_change": -0.8258286465732737, "market_dynamics": 1.10834, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.392324, "high": 3.649041, "low": 3.392324, "close": 3.59403, "volume": 15571300}, "trend_line": 3.361574, "activity_lines": {"activity_5": 3.468117, "activity_10": 3.405677, "activity_20": 3.250662, "activity_30": 3.27091}, "trend_signal": 0, "fair_value": 3.533973, "relative_strength": null, "rate_of_change": -0.5047022073470122, "market_dynamics": 1.089544, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.575693, "high": 4.034115, "low": 3.465672, "close": 3.997441, "volume": 68077900}, "trend_line": 3.360869, "activity_lines": {"activity_5": 3.64904, "activity_10": 3.53342, "activity_20": 3.32536, "activity_30": 3.311934}, "trend_signal": 0, "fair_value": 3.54556, "relative_strength": null, "rate_of_change": -0.020972318324688245, "market_dynamics": 1.149638, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.015778, "high": 4.125799, "low": 3.88742, "close": 3.924094, "volume": 33442500}, "trend_line": 3.364098, "activity_lines": {"activity_5": 3.767619, "activity_10": 3.623224, "activity_20": 3.391184, "activity_30": 3.348271}, "trend_signal": 0, "fair_value": 3.554792, "relative_strength": null, "rate_of_change": 0.09607634216030747, "market_dynamics": 1.300713, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.942431, "high": 4.107462, "low": 3.88742, "close": 3.960768, "volume": 31611300}, "trend_line": 3.370288, "activity_lines": {"activity_5": 3.869083, "activity_10": 3.703068, "activity_20": 3.458135, "activity_30": 3.386766}, "trend_signal": 1, "fair_value": 3.564458, "relative_strength": null, "rate_of_change": 0.18400177402680123, "market_dynamics": 1.468034, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.034115, "high": 4.217484, "low": 3.795736, "close": 3.832409, "volume": 44365300}, "trend_line": 3.369301, "activity_lines": {"activity_5": 3.891087, "activity_10": 3.746393, "activity_20": 3.508995, "activity_30": 3.41658}, "trend_signal": 1, "fair_value": 3.57069, "relative_strength": null, "rate_of_change": -0.029285331105230444, "market_dynamics": 1.584643, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.850746, "high": 4.070789, "low": 3.795736, "close": 3.905757, "volume": 24275800}, "trend_line": 3.377137, "activity_lines": {"activity_5": 3.905757, "activity_10": 3.794735, "activity_20": 3.563502, "activity_30": 3.45119}, "trend_signal": 1, "fair_value": 3.578305, "relative_strength": null, "rate_of_change": 0.2325704945921938, "market_dynamics": 1.494118, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.905757, "high": 3.997441, "low": 3.832409, "close": 3.960768, "volume": 9803900}, "trend_line": 3.386807, "activity_lines": {"activity_5": 3.917982, "activity_10": 3.844078, "activity_20": 3.620058, "activity_30": 3.488844}, "trend_signal": 1, "fair_value": 3.586804, "relative_strength": null, "rate_of_change": 0.2863372140366319, "market_dynamics": 1.440279, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.979104, "high": 3.979104, "low": 3.777399, "close": 3.88742, "volume": 7397600}, "trend_line": 3.399831, "activity_lines": {"activity_5": 3.908202, "activity_10": 3.870417, "activity_20": 3.665595, "activity_30": 3.521141}, "trend_signal": 1, "fair_value": 3.593339, "relative_strength": null, "rate_of_change": 0.3845509944912628, "market_dynamics": 1.307394, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.88742, "high": 3.924094, "low": 3.502345, "close": 3.575693, "volume": 15331100}, "trend_line": 3.404204, "activity_lines": {"activity_5": 3.796958, "activity_10": 3.832743, "activity_20": 3.677182, "activity_30": 3.532487}, "trend_signal": 1, "fair_value": 3.592964, "relative_strength": null, "rate_of_change": 0.12862404043025027, "market_dynamics": 0.903715, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.575693, "high": 3.59403, "low": 3.282303, "close": 3.337313, "volume": 9093700}, "trend_line": 3.40411, "activity_lines": {"activity_5": 3.631926, "activity_10": 3.748726, "activity_20": 3.663535, "activity_30": 3.528172}, "trend_signal": 1, "fair_value": 3.587638, "relative_strength": null, "rate_of_change": -0.0027612916264658774, "market_dynamics": 0.417994, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.227292, "high": 3.59403, "low": 3.208955, "close": 3.465672, "volume": 8338600}, "trend_line": 3.403655, "activity_lines": {"activity_5": 3.542687, "activity_10": 3.688382, "activity_20": 3.660222, "activity_30": 3.532143}, "trend_signal": 1, "fair_value": 3.585149, "relative_strength": null, "rate_of_change": -0.01336619556947614, "market_dynamics": -0.0529, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.465672, "high": 3.612367, "low": 3.465672, "close": 3.539019, "volume": 4477000}, "trend_line": 3.401587, "activity_lines": {"activity_5": 3.507235, "activity_10": 3.643706, "activity_20": 3.660148, "activity_30": 3.540877}, "trend_signal": 1, "fair_value": 3.584226, "relative_strength": null, "rate_of_change": -0.06075821433135728, "market_dynamics": -0.438348, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.575693, "high": 3.575693, "low": 3.410661, "close": 3.465672, "volume": 2428800}, "trend_line": 3.402872, "activity_lines": {"activity_5": 3.475451, "activity_10": 3.59403, "activity_20": 3.648828, "activity_30": 3.545011}, "trend_signal": 1, "fair_value": 3.581901, "relative_strength": null, "rate_of_change": 0.03777648491718009, "market_dynamics": -0.599183, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.484008, "high": 3.759062, "low": 3.447334, "close": 3.740725, "volume": 10085500}, "trend_line": 3.422603, "activity_lines": {"activity_5": 3.563468, "activity_10": 3.602698, "activity_20": 3.661532, "activity_30": 3.566808}, "trend_signal": 1, "fair_value": 3.584956, "relative_strength": 10.941316, "rate_of_change": 0.5798337404404328, "market_dynamics": -0.529207, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.777399, "high": 3.777399, "low": 3.630704, "close": 3.685714, "volume": 8631700}, "trend_line": 3.441081, "activity_lines": {"activity_5": 3.622146, "activity_10": 3.605365, "activity_20": 3.666592, "activity_30": 3.583783}, "trend_signal": 1, "fair_value": 3.586857, "relative_strength": 8.507977, "rate_of_change": 0.5398814878617239, "market_dynamics": -0.494055, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.704051, "high": 3.814072, "low": 3.630704, "close": 3.759062, "volume": 13355600}, "trend_line": 3.458525, "activity_lines": {"activity_5": 3.682047, "activity_10": 3.624036, "activity_20": 3.677157, "activity_30": 3.604298}, "trend_signal": 1, "fair_value": 3.590046, "relative_strength": 10.460357, "rate_of_change": 0.5069337222808702, "market_dynamics": -0.439194, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.777399, "high": 3.979104, "low": 3.704051, "close": 3.979104, "volume": 18648400}, "trend_line": 3.487362, "activity_lines": {"activity_5": 3.795735, "activity_10": 3.685381, "activity_20": 3.70702, "activity_30": 3.637884}, "trend_signal": 1, "fair_value": 3.59712, "relative_strength": 12.960439, "rate_of_change": 0.8337947535437861, "market_dynamics": -0.227566, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.015778, "high": 4.034115, "low": 3.649041, "close": 3.722388, "volume": 17573500}, "trend_line": 3.511702, "activity_lines": {"activity_5": 3.794513, "activity_10": 3.699717, "activity_20": 3.709814, "activity_30": 3.653047}, "trend_signal": 1, "fair_value": 3.599357, "relative_strength": 5.989028, "rate_of_change": 0.6979487647109771, "market_dynamics": -0.191299, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.722388, "high": 3.722388, "low": 3.612367, "close": 3.704051, "volume": 6254800}, "trend_line": 3.533691, "activity_lines": {"activity_5": 3.770064, "activity_10": 3.71372, "activity_20": 3.709727, "activity_30": 3.665456}, "trend_signal": 1, "fair_value": 3.601193, "relative_strength": 6.016217, "rate_of_change": 0.6261636095545703, "market_dynamics": -0.171408, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.704051, "high": 3.740725, "low": 3.619048, "close": 3.619048, "volume": 9143800}, "trend_line": 3.556325, "activity_lines": {"activity_5": 3.719725, "activity_10": 3.709933, "activity_20": 3.700147, "activity_30": 3.670963}, "trend_signal": 1, "fair_value": 3.601501, "relative_strength": 5.080399, "rate_of_change": 0.6405200681100878, "market_dynamics": -0.188936, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.619048, "high": 3.733333, "low": 3.619048, "close": 3.695238, "volume": 4797900}, "trend_line": 3.590197, "activity_lines": {"activity_5": 3.699228, "activity_10": 3.714878, "activity_20": 3.696569, "activity_30": 3.679925}, "trend_signal": 1, "fair_value": 3.60309, "relative_strength": 4.85592, "rate_of_change": 0.9524438851904614, "market_dynamics": -0.338695, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.714286, "high": 3.752381, "low": 3.657143, "close": 3.714286, "volume": 7374900}, "trend_line": 3.625864, "activity_lines": {"activity_5": 3.689334, "activity_10": 3.719111, "activity_20": 3.694323, "activity_30": 3.687931}, "trend_signal": 1, "fair_value": 3.604943, "relative_strength": 3.10326, "rate_of_change": 0.9934552337935806, "market_dynamics": -0.353656, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.733333, "high": 3.809524, "low": 3.714286, "close": 3.733333, "volume": 4917900}, "trend_line": 3.649989, "activity_lines": {"activity_5": 3.703445, "activity_10": 3.723621, "activity_20": 3.695239, "activity_30": 3.694864}, "trend_signal": 1, "fair_value": 3.607048, "relative_strength": 3.661302, "rate_of_change": 0.6653586565850284, "market_dynamics": -0.219061, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.752381, "high": 3.752381, "low": 3.638095, "close": 3.733333, "volume": 2625300}, "trend_line": 3.666575, "activity_lines": {"activity_5": 3.716825, "activity_10": 3.723264, "activity_20": 3.697064, "activity_30": 3.700242}, "trend_signal": 1, "fair_value": 3.609085, "relative_strength": 4.687369, "rate_of_change": 0.4544123283659147, "market_dynamics": -0.04753, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.733333, "high": 3.752381, "low": 3.638095, "close": 3.657143, "volume": 2426000}, "trend_line": 3.675982, "activity_lines": {"activity_5": 3.702857, "activity_10": 3.709189, "activity_20": 3.692716, "activity_30": 3.699633}, "trend_signal": 1, "fair_value": 3.609848, "relative_strength": 1.248439, "rate_of_change": 0.25656095947853086, "market_dynamics": -0.01929, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.67619, "high": 3.752381, "low": 3.6, "close": 3.714286, "volume": 4303500}, "trend_line": 3.686103, "activity_lines": {"activity_5": 3.705397, "activity_10": 3.706023, "activity_20": 3.694644, "activity_30": 3.702104}, "trend_signal": 1, "fair_value": 3.611479, "relative_strength": 3.134196, "rate_of_change": 0.2753277899619821, "market_dynamics": -0.024452, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.695238, "high": 3.733333, "low": 3.638095, "close": 3.657143, "volume": 2155900}, "trend_line": 3.693708, "activity_lines": {"activity_5": 3.687619, "activity_10": 3.693282, "activity_20": 3.692043, "activity_30": 3.700236}, "trend_signal": 0, "fair_value": 3.612182, "relative_strength": 2.338251, "rate_of_change": 0.20631545021937425, "market_dynamics": -0.253412, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.657143, "high": 3.695238, "low": 3.580952, "close": 3.6, "volume": 2293800}, "trend_line": 3.697574, "activity_lines": {"activity_5": 3.654603, "activity_10": 3.676004, "activity_20": 3.685444, "activity_30": 3.69419}, "trend_signal": 0, "fair_value": 3.611997, "relative_strength": -2.428996, "rate_of_change": 0.1046644726654063, "market_dynamics": -0.671786, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.619047, "high": 3.657143, "low": 3.523809, "close": 3.580952, "volume": 2527000}, "trend_line": 3.70325, "activity_lines": {"activity_5": 3.624127, "activity_10": 3.657489, "activity_20": 3.6784, "activity_30": 3.686666}, "trend_signal": 0, "fair_value": 3.611534, "relative_strength": -2.76995, "rate_of_change": 0.15350605559213248, "market_dynamics": -0.955711, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.561905, "close": 3.561905, "volume": 1869900}, "trend_line": 3.710126, "activity_lines": {"activity_5": 3.59746, "activity_10": 3.637749, "activity_20": 3.669518, "activity_30": 3.677547}, "trend_signal": 0, "fair_value": 3.610804, "relative_strength": -3.027685, "rate_of_change": 0.18567474515627247, "market_dynamics": -1.289593, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.580952, "high": 3.638095, "low": 3.561905, "close": 3.561905, "volume": 3079300}, "trend_line": 3.709055, "activity_lines": {"activity_5": 3.577143, "activity_10": 3.619048, "activity_20": 3.659565, "activity_30": 3.667985}, "trend_signal": 0, "fair_value": 3.610095, "relative_strength": -0.740247, "rate_of_change": -0.028866944141508945, "market_dynamics": -1.498711, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.580952, "high": 3.657143, "low": 3.52381, "close": 3.542857, "volume": 4242900}, "trend_line": 3.693902, "activity_lines": {"activity_5": 3.560635, "activity_10": 3.599307, "activity_20": 3.647341, "activity_30": 3.657262}, "trend_signal": 0, "fair_value": 3.609135, "relative_strength": -0.450153, "rate_of_change": -0.40854071994079877, "market_dynamics": -1.482184, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.542857, "high": 3.542857, "low": 3.485714, "close": 3.504762, "volume": 2481200}, "trend_line": 3.679924, "activity_lines": {"activity_5": 3.539048, "activity_10": 3.575758, "activity_20": 3.63147, "activity_30": 3.64506}, "trend_signal": 0, "fair_value": 3.607665, "relative_strength": -1.933744, "rate_of_change": -0.37840744015406536, "market_dynamics": -1.512148, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.485714, "high": 3.561905, "low": 3.466667, "close": 3.485714, "volume": 4004800}, "trend_line": 3.664089, "activity_lines": {"activity_5": 3.51746, "activity_10": 3.5529, "activity_20": 3.613599, "activity_30": 3.63253}, "trend_signal": 0, "fair_value": 3.605971, "relative_strength": -3.941091, "rate_of_change": -0.43030779983499773, "market_dynamics": -1.431861, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.466667, "high": 3.485714, "low": 3.409524, "close": 3.409524, "volume": 5808700}, "trend_line": 3.649993, "activity_lines": {"activity_5": 3.476825, "activity_10": 3.520693, "activity_20": 3.589686, "activity_30": 3.616106}, "trend_signal": 0, "fair_value": 3.60328, "relative_strength": -4.77587, "rate_of_change": -0.3847068125255781, "market_dynamics": -1.353849, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.409524, "high": 3.466667, "low": 3.390476, "close": 3.409524, "volume": 3572800}, "trend_line": 3.633452, "activity_lines": {"activity_5": 3.446349, "activity_10": 3.492987, "activity_20": 3.567088, "activity_30": 3.600592}, "trend_signal": 0, "fair_value": 3.600662, "relative_strength": -4.897213, "rate_of_change": -0.45317895130209007, "market_dynamics": -1.372489, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.390476, "high": 3.447619, "low": 3.371429, "close": 3.409524, "volume": 2092500}, "trend_line": 3.615077, "activity_lines": {"activity_5": 3.426032, "activity_10": 3.470823, "activity_20": 3.546154, "activity_30": 3.586145}, "trend_signal": 0, "fair_value": 3.598113, "relative_strength": -5.730052, "rate_of_change": -0.5057174279445621, "market_dynamics": -1.360453, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.409524, "high": 3.447619, "low": 3.371429, "close": 3.409524, "volume": 1600700}, "trend_line": 3.599147, "activity_lines": {"activity_5": 3.414603, "activity_10": 3.45316, "activity_20": 3.527933, "activity_30": 3.572884}, "trend_signal": 0, "fair_value": 3.595632, "relative_strength": -5.994367, "rate_of_change": -0.4406545144128327, "market_dynamics": -1.439774, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.390476, "high": 3.561905, "low": 3.390476, "close": 3.561905, "volume": 2337200}, "trend_line": 3.598688, "activity_lines": {"activity_5": 3.460318, "activity_10": 3.466667, "activity_20": 3.525714, "activity_30": 3.570481}, "trend_signal": 0, "fair_value": 3.595194, "relative_strength": -1.726163, "rate_of_change": -0.01275302175764883, "market_dynamics": -1.22967, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.561905, "high": 3.561905, "low": 3.371428, "close": 3.428571, "volume": 3152300}, "trend_line": 3.601729, "activity_lines": {"activity_5": 3.456508, "activity_10": 3.456277, "activity_20": 3.511474, "activity_30": 3.559506}, "trend_signal": 0, "fair_value": 3.593058, "relative_strength": -7.281255, "rate_of_change": 0.08450301887799307, "market_dynamics": -1.16233, "expectation": {"probability": 38.0838, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.447619, "high": 3.504762, "low": 3.409524, "close": 3.466667, "volume": 4222500}, "trend_line": 3.601763, "activity_lines": {"activity_5": 3.464127, "activity_10": 3.455238, "activity_20": 3.501769, "activity_30": 3.550792}, "trend_signal": 0, "fair_value": 3.591458, "relative_strength": -9.251997, "rate_of_change": 0.000943991066509098, "market_dynamics": -0.901951, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.466667, "high": 3.485714, "low": 3.409524, "close": 3.428571, "volume": 2629800}, "trend_line": 3.598081, "activity_lines": {"activity_5": 3.455238, "activity_10": 3.449004, "activity_20": 3.489524, "activity_30": 3.539618}, "trend_signal": 0, "fair_value": 3.589422, "relative_strength": -11.21506, "rate_of_change": -0.10222771459421297, "market_dynamics": -0.66733, "expectation": {"probability": 39.1256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.447619, "high": 3.6, "low": 3.409524, "close": 3.561905, "volume": 6443100}, "trend_line": 3.601289, "activity_lines": {"activity_5": 3.489524, "activity_10": 3.469091, "activity_20": 3.491338, "activity_30": 3.537284}, "trend_signal": 0, "fair_value": 3.589082, "relative_strength": -10.017655, "rate_of_change": 0.08915863761821587, "market_dynamics": -0.349412, "expectation": {"probability": 34.9486, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.580952, "high": 3.733333, "low": 3.542857, "close": 3.714286, "volume": 6789300}, "trend_line": 3.600408, "activity_lines": {"activity_5": 3.564445, "activity_10": 3.515844, "activity_20": 3.508481, "activity_30": 3.544575}, "trend_signal": 0, "fair_value": 3.590609, "relative_strength": -11.481434, "rate_of_change": -0.024463462943410865, "market_dynamics": 0.302766, "expectation": {"probability": 38.2212, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.714286, "high": 3.847619, "low": 3.67619, "close": 3.752381, "volume": 4786000}, "trend_line": 3.60263, "activity_lines": {"activity_5": 3.641905, "activity_10": 3.565368, "activity_20": 3.529342, "activity_30": 3.554379}, "trend_signal": 0, "fair_value": 3.592558, "relative_strength": -13.621458, "rate_of_change": 0.061715227829739525, "market_dynamics": 0.745613, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.714286, "high": 3.771429, "low": 3.561905, "close": 3.714286, "volume": 6484700}, "trend_line": 3.601137, "activity_lines": {"activity_5": 3.68508, "activity_10": 3.601732, "activity_20": 3.546123, "activity_30": 3.561583}, "trend_signal": 0, "fair_value": 3.594007, "relative_strength": -17.074626, "rate_of_change": -0.041441946577915764, "market_dynamics": 1.231795, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.6, "high": 3.67619, "low": 3.428571, "close": 3.619048, "volume": 6482800}, "trend_line": 3.589135, "activity_lines": {"activity_5": 3.68, "activity_10": 3.615238, "activity_20": 3.553832, "activity_30": 3.562738}, "trend_signal": 0, "fair_value": 3.594302, "relative_strength": -12.308029, "rate_of_change": -0.3332836268100838, "market_dynamics": 1.276254, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.561905, "high": 3.752381, "low": 3.52381, "close": 3.714286, "volume": 4396900}, "trend_line": 3.588865, "activity_lines": {"activity_5": 3.693969, "activity_10": 3.642251, "activity_20": 3.570794, "activity_30": 3.570813}, "trend_signal": 0, "fair_value": 3.595697, "relative_strength": -9.774937, "rate_of_change": -0.00752270393841392, "market_dynamics": 1.132713, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.733333, "high": 3.961905, "low": 3.657143, "close": 3.752381, "volume": 16690400}, "trend_line": 3.590476, "activity_lines": {"activity_5": 3.710476, "activity_10": 3.67065, "activity_20": 3.590839, "activity_30": 3.581362}, "trend_signal": 0, "fair_value": 3.597498, "relative_strength": -10.19293, "rate_of_change": 0.04488884368733806, "market_dynamics": 1.155442, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.790476, "high": 3.923809, "low": 3.714286, "close": 3.904762, "volume": 12065000}, "trend_line": 3.6, "activity_lines": {"activity_5": 3.775238, "activity_10": 3.72329, "activity_20": 3.624581, "activity_30": 3.601639}, "trend_signal": 1, "fair_value": 3.600989, "relative_strength": -7.291604, "rate_of_change": 0.26525730850172263, "market_dynamics": 1.219902, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.923809, "high": 4.114286, "low": 3.847619, "close": 3.942857, "volume": 20577100}, "trend_line": 3.608254, "activity_lines": {"activity_5": 3.84254, "activity_10": 3.774199, "activity_20": 3.660318, "activity_30": 3.623758}, "trend_signal": 1, "fair_value": 3.604831, "relative_strength": -6.637574, "rate_of_change": 0.22927777777777733, "market_dynamics": 1.370234, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.961905, "high": 4.019047, "low": 3.904762, "close": 4.0, "volume": 8539800}, "trend_line": 3.617778, "activity_lines": {"activity_5": 3.913651, "activity_10": 3.82684, "activity_20": 3.699683, "activity_30": 3.649032}, "trend_signal": 1, "fair_value": 3.609221, "relative_strength": -8.412679, "rate_of_change": 0.26395037599902516, "market_dynamics": 1.528571, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.019047, "high": 4.019047, "low": 3.942857, "close": 3.942857, "volume": 3268300}, "trend_line": 3.624762, "activity_lines": {"activity_5": 3.940317, "activity_10": 3.858701, "activity_20": 3.731429, "activity_30": 3.670005}, "trend_signal": 1, "fair_value": 3.612888, "relative_strength": -7.953006, "rate_of_change": 0.19304667118878222, "market_dynamics": 1.425627, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.961905, "high": 4.0, "low": 3.904762, "close": 3.942857, "volume": 9172700}, "trend_line": 3.631746, "activity_lines": {"activity_5": 3.951746, "activity_10": 3.883636, "activity_20": 3.761088, "activity_30": 3.690527}, "trend_signal": 1, "fair_value": 3.616474, "relative_strength": -5.822708, "rate_of_change": 0.19267471905741954, "market_dynamics": 1.399901, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.942857, "high": 4.076191, "low": 3.942857, "close": 4.038095, "volume": 5292800}, "trend_line": 3.644445, "activity_lines": {"activity_5": 3.982222, "activity_10": 3.921732, "activity_20": 3.797642, "activity_30": 3.716744}, "trend_signal": 1, "fair_value": 3.621008, "relative_strength": -5.615728, "rate_of_change": 0.34966652403554693, "market_dynamics": 1.330607, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.038095, "high": 4.08, "low": 3.94, "close": 4.04, "volume": 8769400}, "trend_line": 3.655302, "activity_lines": {"activity_5": 4.004444, "activity_10": 3.954978, "activity_20": 3.831383, "activity_30": 3.742263}, "trend_signal": 1, "fair_value": 3.625465, "relative_strength": -5.624672, "rate_of_change": 0.29790544239245403, "market_dynamics": 1.327843, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.02, "high": 4.08, "low": 3.84, "close": 3.98, "volume": 6708400}, "trend_line": 3.666064, "activity_lines": {"activity_5": 4.00019, "activity_10": 3.971394, "activity_20": 3.856408, "activity_30": 3.763212}, "trend_signal": 1, "fair_value": 3.629197, "relative_strength": -7.741122, "rate_of_change": 0.2944216373913882, "market_dynamics": 1.351416, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.98, "high": 4.2, "low": 3.98, "close": 4.14, "volume": 7053100}, "trend_line": 3.684064, "activity_lines": {"activity_5": 4.050603, "activity_10": 4.010338, "activity_20": 3.893955, "activity_30": 3.793788}, "trend_signal": 1, "fair_value": 3.634518, "relative_strength": -4.919491, "rate_of_change": 0.4909897917766791, "market_dynamics": 1.266367, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.22, "low": 4.12, "close": 4.18, "volume": 5858400}, "trend_line": 3.704032, "activity_lines": {"activity_5": 4.101206, "activity_10": 4.048814, "activity_20": 3.931832, "activity_30": 3.825784}, "trend_signal": 1, "fair_value": 3.640142, "relative_strength": -5.315962, "rate_of_change": 0.5420101279456717, "market_dynamics": 1.193216, "expectation": {"probability": 51.5439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48a33fd0-c7a6-4411-9dd8-b9167568d4eb/", "share_image": "https://sharemaestro.com/terminal/48a33fd0-c7a6-4411-9dd8-b9167568d4eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}