{"ticker": {"uuid": "48a513fb-6777-424f-b166-907fa3d9c391", "symbol": "XLKI", "name": "STATE STREET TECHNOLOGY SELECT SECTOR SPDR PREMIUM INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XLKI rose 3.68%, moving from 25.67 to 26.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 52.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.62"}, {"label": "12-Week Change", "value": "3.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.04, "high": 26.69, "low": 25.33, "close": 26.6159, "volume": 59222}, "trend_line": 24.688093, "activity_lines": {"activity_5": 26.269994, "activity_10": 26.288792, "activity_20": 25.809752, "activity_30": 25.280674}, "trend_signal": 1, "fair_value": 23.876003, "relative_strength": null, "rate_of_change": 0.4042712649003367, "market_dynamics": 0.528218, "expectation": {"probability": 52.3471, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 21.501792, "high": 21.596174, "low": 20.978405, "close": 21.013841, "volume": 9027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.013841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.32161, "high": 21.674596, "low": 21.248164, "close": 21.674596, "volume": 6309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.344219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.707715, "high": 21.956539, "low": 21.553187, "close": 21.749672, "volume": 10816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.47937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.767776, "high": 21.814967, "low": 21.227228, "close": 21.600464, "volume": 11607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.509643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.596174, "high": 21.933544, "low": 21.595058, "close": 21.624745, "volume": 5479}, "trend_line": null, "activity_lines": {"activity_5": 21.609175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.532664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.282119, "high": 21.821084, "low": 21.282119, "close": 21.685118, "volume": 11186}, "trend_line": null, "activity_lines": {"activity_5": 21.659993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.558073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.876206, "high": 22.3548, "low": 21.785212, "close": 22.325927, "volume": 12683}, "trend_line": null, "activity_lines": {"activity_5": 21.879663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.667766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.416046, "high": 22.656743, "low": 22.319802, "close": 22.656743, "volume": 25157}, "trend_line": null, "activity_lines": {"activity_5": 22.166182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.791388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.564786, "high": 22.774772, "low": 22.385423, "close": 22.65543, "volume": 12191}, "trend_line": null, "activity_lines": {"activity_5": 22.391792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.887393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.801021, "high": 23.028873, "low": 22.722626, "close": 22.915325, "volume": 21260}, "trend_line": null, "activity_lines": {"activity_5": 22.633703, "activity_10": 22.269743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.990186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.135324, "high": 23.135324, "low": 22.655053, "close": 22.655053, "volume": 28056}, "trend_line": null, "activity_lines": {"activity_5": 22.702818, "activity_10": 22.390628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.050629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.984607, "high": 23.206291, "low": 22.798229, "close": 23.022752, "volume": 27290}, "trend_line": null, "activity_lines": {"activity_5": 22.829837, "activity_10": 22.548527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.131639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.181896, "high": 23.658619, "low": 23.042179, "close": 23.60353, "volume": 14252}, "trend_line": null, "activity_lines": {"activity_5": 23.103993, "activity_10": 22.787511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.244861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.791771, "high": 23.97806, "low": 23.738546, "close": 23.823884, "volume": 24083}, "trend_line": null, "activity_lines": {"activity_5": 23.388482, "activity_10": 23.032851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.357649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.026593, "high": 24.026593, "low": 22.972953, "close": 23.332631, "volume": 30213}, "trend_line": null, "activity_lines": {"activity_5": 23.431323, "activity_10": 23.148448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.422647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.648363, "high": 23.801456, "low": 22.855882, "close": 23.415302, "volume": 23396}, "trend_line": null, "activity_lines": {"activity_5": 23.4739, "activity_10": 23.248023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.484688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.306155, "high": 23.427729, "low": 22.072586, "close": 22.44181, "volume": 38940}, "trend_line": null, "activity_lines": {"activity_5": 23.141297, "activity_10": 23.139142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.482166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.630745, "high": 23.418273, "low": 22.62174, "close": 23.418273, "volume": 20423}, "trend_line": null, "activity_lines": {"activity_5": 23.17291, "activity_10": 23.205692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.534172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.32497, "high": 23.945267, "low": 23.288482, "close": 23.908505, "volume": 32919}, "trend_line": null, "activity_lines": {"activity_5": 23.380285, "activity_10": 23.347529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.606505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.063853, "high": 24.200683, "low": 23.571264, "close": 23.63375, "volume": 53797}, "trend_line": null, "activity_lines": {"activity_5": 23.490434, "activity_10": 23.416628, "activity_20": 23.072883, "activity_30": null}, "trend_signal": 0, "fair_value": 22.657868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.543807, "high": 23.59863, "low": 22.987456, "close": 23.53432, "volume": 54758}, "trend_line": null, "activity_lines": {"activity_5": 23.547365, "activity_10": 23.454587, "activity_20": 23.156354, "activity_30": null}, "trend_signal": 0, "fair_value": 22.699603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4716, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.625996, "high": 23.817558, "low": 23.534776, "close": 23.817558, "volume": 15192}, "trend_line": null, "activity_lines": {"activity_5": 23.690774, "activity_10": 23.528056, "activity_20": 23.254799, "activity_30": null}, "trend_signal": 0, "fair_value": 22.75042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.670519, "high": 23.894442, "low": 23.644861, "close": 23.707467, "volume": 19288}, "trend_line": null, "activity_lines": {"activity_5": 23.705769, "activity_10": 23.567058, "activity_20": 23.332554, "activity_30": null}, "trend_signal": 0, "fair_value": 22.79203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.801141, "high": 23.987743, "low": 23.661189, "close": 23.959753, "volume": 36794}, "trend_line": null, "activity_lines": {"activity_5": 23.78558, "activity_10": 23.65004, "activity_20": 23.425013, "activity_30": null}, "trend_signal": 0, "fair_value": 22.840685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.773151, "high": 24.258317, "low": 23.773151, "close": 24.049602, "volume": 20049}, "trend_line": null, "activity_lines": {"activity_5": 23.891924, "activity_10": 23.746889, "activity_20": 23.514795, "activity_30": null}, "trend_signal": 0, "fair_value": 22.889042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.642529, "high": 24.165016, "low": 23.567795, "close": 24.058652, "volume": 52769}, "trend_line": null, "activity_lines": {"activity_5": 23.973561, "activity_10": 23.832346, "activity_20": 23.593891, "activity_30": null}, "trend_signal": 0, "fair_value": 22.934027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.071714, "high": 24.51023, "low": 23.875502, "close": 23.955648, "volume": 21374}, "trend_line": null, "activity_lines": {"activity_5": 23.985908, "activity_10": 23.887379, "activity_20": 23.651876, "activity_30": null}, "trend_signal": 0, "fair_value": 22.971865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7683, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.999585, "high": 24.278101, "low": 22.658931, "close": 23.587947, "volume": 58621}, "trend_line": null, "activity_lines": {"activity_5": 23.866483, "activity_10": 23.848032, "activity_20": 23.66708, "activity_30": null}, "trend_signal": 0, "fair_value": 22.993868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.603053, "high": 24.122321, "low": 23.300934, "close": 23.376747, "volume": 18848}, "trend_line": null, "activity_lines": {"activity_5": 23.684625, "activity_10": 23.767201, "activity_20": 23.657736, "activity_30": null}, "trend_signal": 0, "fair_value": 23.007071, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.335462, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.310376, "high": 23.782437, "low": 23.036486, "close": 23.643651, "volume": 13907}, "trend_line": 23.02829, "activity_lines": {"activity_5": 23.630602, "activity_10": 23.744566, "activity_20": 23.670377, "activity_30": 23.451792}, "trend_signal": 1, "fair_value": 23.02829, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.530745, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.376464, "high": 23.96182, "low": 23.323499, "close": 23.536965, "volume": 87407}, "trend_line": 23.112394, "activity_lines": {"activity_5": 23.568081, "activity_10": 23.702353, "activity_20": 23.669388, "activity_30": 23.48461}, "trend_signal": 1, "fair_value": 23.044699, "relative_strength": null, "rate_of_change": 0.3652203441940325, "market_dynamics": -0.48254, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.372705, "high": 23.841788, "low": 22.989389, "close": 23.301025, "volume": 41053}, "trend_line": 23.166608, "activity_lines": {"activity_5": 23.461692, "activity_10": 23.617194, "activity_20": 23.64173, "activity_30": 23.49678}, "trend_signal": 1, "fair_value": 23.052709, "relative_strength": null, "rate_of_change": 0.23456678698018804, "market_dynamics": -0.655017, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.037303, "high": 23.909348, "low": 23.037303, "close": 23.295946, "volume": 15606}, "trend_line": 23.218151, "activity_lines": {"activity_5": 23.397252, "activity_10": 23.540503, "activity_20": 23.612263, "activity_30": 23.505124}, "trend_signal": 1, "fair_value": 23.06008, "relative_strength": null, "rate_of_change": 0.22248833320786016, "market_dynamics": -0.692188, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.698524, "high": 23.909348, "low": 23.06634, "close": 23.137924, "volume": 17724}, "trend_line": 23.269399, "activity_lines": {"activity_5": 23.299604, "activity_10": 23.442563, "activity_20": 23.569211, "activity_30": 23.499948}, "trend_signal": 1, "fair_value": 23.062369, "relative_strength": null, "rate_of_change": 0.22072386384256468, "market_dynamics": -0.759148, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.439785, "high": 23.688941, "low": 22.347334, "close": 22.400807, "volume": 32101}, "trend_line": 23.295268, "activity_lines": {"activity_5": 22.972172, "activity_10": 23.225545, "activity_20": 23.459224, "activity_30": 23.44391}, "trend_signal": 0, "fair_value": 23.043468, "relative_strength": null, "rate_of_change": 0.11117175823922286, "market_dynamics": -0.968665, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.634821, "high": 23.411258, "low": 21.872981, "close": 23.411258, "volume": 34850}, "trend_line": 23.352806, "activity_lines": {"activity_5": 23.064414, "activity_10": 23.222222, "activity_20": 23.449907, "activity_30": 23.451393}, "trend_signal": 0, "fair_value": 23.053684, "relative_strength": null, "rate_of_change": 0.24699436812661257, "market_dynamics": -0.933856, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.568967, "high": 24.510949, "low": 23.277633, "close": 24.429958, "volume": 38362}, "trend_line": 23.422941, "activity_lines": {"activity_5": 23.504602, "activity_10": 23.415889, "activity_20": 23.537629, "activity_30": 23.520887}, "trend_signal": 0, "fair_value": 23.090881, "relative_strength": null, "rate_of_change": 0.30032793489570586, "market_dynamics": -0.607646, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.442971, "high": 25.384953, "low": 24.442971, "close": 25.299397, "volume": 70218}, "trend_line": 23.511029, "activity_lines": {"activity_5": 24.159342, "activity_10": 23.759011, "activity_20": 23.698687, "activity_30": 23.641948}, "trend_signal": 1, "fair_value": 23.148999, "relative_strength": null, "rate_of_change": 0.376075745569265, "market_dynamics": -0.086809, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.307264, "high": 25.705421, "low": 25.258805, "close": 25.672306, "volume": 44739}, "trend_line": 23.611592, "activity_lines": {"activity_5": 24.804821, "activity_10": 24.138818, "activity_20": 23.886302, "activity_30": 23.781386}, "trend_signal": 1, "fair_value": 23.2137, "relative_strength": null, "rate_of_change": 0.42772691914080435, "market_dynamics": 0.41148, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.112572, "high": 25.333299, "low": 24.884879, "close": 25.313006, "volume": 56967}, "trend_line": 23.691514, "activity_lines": {"activity_5": 25.161575, "activity_10": 24.411561, "activity_20": 24.031299, "activity_30": 23.891154}, "trend_signal": 1, "fair_value": 23.266182, "relative_strength": null, "rate_of_change": 0.33848628250056084, "market_dynamics": 0.846355, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.391006, "high": 26.150813, "low": 25.237121, "close": 26.150332, "volume": 77958}, "trend_line": 23.808024, "activity_lines": {"activity_5": 25.60329, "activity_10": 24.806192, "activity_20": 24.248046, "activity_30": 24.049788}, "trend_signal": 1, "fair_value": 23.336527, "relative_strength": null, "rate_of_change": 0.49177946162494346, "market_dynamics": 1.098869, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.280653, "high": 26.497054, "low": 25.871896, "close": 26.27344, "volume": 46160}, "trend_line": 23.91638, "activity_lines": {"activity_5": 25.903437, "activity_10": 25.175691, "activity_20": 24.464059, "activity_30": 24.208847}, "trend_signal": 1, "fair_value": 23.406454, "relative_strength": null, "rate_of_change": 0.45512386916276865, "market_dynamics": 1.135572, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.285462, "high": 26.766352, "low": 25.852661, "close": 26.681331, "volume": 27872}, "trend_line": 24.018973, "activity_lines": {"activity_5": 26.216649, "activity_10": 25.565308, "activity_20": 24.707225, "activity_30": 24.387231}, "trend_signal": 1, "fair_value": 23.482614, "relative_strength": null, "rate_of_change": 0.4289654203520718, "market_dynamics": 1.102542, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.929855, "high": 27.179918, "low": 26.847238, "close": 27.146255, "volume": 44245}, "trend_line": 24.129719, "activity_lines": {"activity_5": 26.592706, "activity_10": 25.977904, "activity_20": 24.980508, "activity_30": 24.588991}, "trend_signal": 1, "fair_value": 23.565878, "relative_strength": null, "rate_of_change": 0.46107716595544057, "market_dynamics": 1.088615, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.227229, "high": 27.442155, "low": 25.527066, "close": 25.527066, "volume": 82585}, "trend_line": 24.202867, "activity_lines": {"activity_5": 26.33077, "activity_10": 26.023224, "activity_20": 25.084408, "activity_30": 24.679142}, "trend_signal": 1, "fair_value": 23.60946, "relative_strength": null, "rate_of_change": 0.30314484806060016, "market_dynamics": 0.974368, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.093982, "high": 26.338216, "low": 24.555307, "close": 26.131497, "volume": 60171}, "trend_line": 24.293407, "activity_lines": {"activity_5": 26.256041, "activity_10": 26.121598, "activity_20": 25.238838, "activity_30": 24.80357}, "trend_signal": 1, "fair_value": 23.664287, "relative_strength": null, "rate_of_change": 0.374087912808004, "market_dynamics": 0.91253, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.758299, "high": 27.012303, "low": 26.306954, "close": 26.89507, "volume": 35521}, "trend_line": 24.441849, "activity_lines": {"activity_5": 26.437092, "activity_10": 26.309346, "activity_20": 25.456119, "activity_30": 24.971419}, "trend_signal": 1, "fair_value": 23.733027, "relative_strength": null, "rate_of_change": 0.6110382129604253, "market_dynamics": 0.849198, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.982995, "high": 27.216483, "low": 25.791132, "close": 25.879056, "volume": 64393}, "trend_line": 24.523875, "activity_lines": {"activity_5": 26.238029, "activity_10": 26.267543, "activity_20": 25.562639, "activity_30": 25.064142}, "trend_signal": 1, "fair_value": 23.777736, "relative_strength": null, "rate_of_change": 0.33559654181645193, "market_dynamics": 0.721382, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.025597, "high": 27.109996, "low": 25.625052, "close": 25.8529, "volume": 64721}, "trend_line": 24.588688, "activity_lines": {"activity_5": 26.083733, "activity_10": 26.210446, "activity_20": 25.655757, "activity_30": 25.149886}, "trend_signal": 1, "fair_value": 23.820086, "relative_strength": null, "rate_of_change": 0.2642853138013503, "market_dynamics": 0.632404, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.04, "high": 26.69, "low": 25.33, "close": 26.6159, "volume": 59222}, "trend_line": 24.688093, "activity_lines": {"activity_5": 26.269994, "activity_10": 26.288792, "activity_20": 25.809752, "activity_30": 25.280674}, "trend_signal": 1, "fair_value": 23.876003, "relative_strength": null, "rate_of_change": 0.4042712649003367, "market_dynamics": 0.528218, "expectation": {"probability": 52.3471, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48a513fb-6777-424f-b166-907fa3d9c391/", "share_image": "https://sharemaestro.com/terminal/48a513fb-6777-424f-b166-907fa3d9c391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}