{"ticker": {"uuid": "48a7f873-c037-4f7b-ae1d-80f5ea0cb17d", "symbol": "AUTOAXLES", "name": "Automotive Axles Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUTOAXLES fell 2.36%, moving from 1,772.40 to 1,730.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.33 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 51.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,730.60"}, {"label": "12-Week Change", "value": "-2.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.33"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1755.5, "high": 1820.0, "low": 1701.0, "close": 1730.599976, "volume": 32089}, "trend_line": 1821.920003, "activity_lines": {"activity_5": 1747.433358, "activity_10": 1763.794574, "activity_20": 1790.691444, "activity_30": 1816.292912}, "trend_signal": 0, "fair_value": 1874.115176, "relative_strength": 2.325921, "rate_of_change": 0.05473415493643212, "market_dynamics": -0.503327, "expectation": {"probability": 51.9659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2147.666361, "high": 2192.577731, "low": 2065.862441, "close": 2084.7146, "volume": 220223}, "trend_line": 2146.473352, "activity_lines": {"activity_5": 2127.882096, "activity_10": 2202.263596, "activity_20": 2237.615752, "activity_30": 2211.709982}, "trend_signal": 0, "fair_value": 1407.52746, "relative_strength": -1.877894, "rate_of_change": 0.3180059980452718, "market_dynamics": -0.974041, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2095.166763, "high": 2160.552547, "low": 2044.671941, "close": 2146.282227, "volume": 108888}, "trend_line": 2155.339429, "activity_lines": {"activity_5": 2115.953451, "activity_10": 2185.179035, "activity_20": 2226.773069, "activity_30": 2211.697651}, "trend_signal": 0, "fair_value": 1418.259509, "relative_strength": -0.693861, "rate_of_change": 0.4130532061690432, "market_dynamics": -1.022786, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2165.086802, "high": 2214.532003, "low": 2128.623367, "close": 2141.12793, "volume": 129732}, "trend_line": 2163.230294, "activity_lines": {"activity_5": 2124.607959, "activity_10": 2169.213064, "activity_20": 2215.338366, "activity_30": 2210.78078}, "trend_signal": 0, "fair_value": 1428.406848, "relative_strength": -0.407892, "rate_of_change": 0.36610776445828425, "market_dynamics": -1.001758, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2151.818936, "high": 2179.261953, "low": 2094.355542, "close": 2122.084717, "volume": 56977}, "trend_line": 2169.991614, "activity_lines": {"activity_5": 2125.463835, "activity_10": 2153.266153, "activity_20": 2203.675923, "activity_30": 2208.126227}, "trend_signal": 0, "fair_value": 1438.54396, "relative_strength": -4.095661, "rate_of_change": 0.3125566435877617, "market_dynamics": -0.992189, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2132.680133, "high": 2175.395917, "low": 2086.480633, "close": 2098.889648, "volume": 98253}, "trend_line": 2176.682939, "activity_lines": {"activity_5": 2118.896663, "activity_10": 2135.145539, "activity_20": 2191.064419, "activity_30": 2203.539003}, "trend_signal": 0, "fair_value": 1448.539036, "relative_strength": -5.773155, "rate_of_change": 0.30835718243470495, "market_dynamics": -1.063627, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2099.98733, "high": 2170.623067, "low": 2013.362598, "close": 2059.228271, "volume": 178926}, "trend_line": 2181.353817, "activity_lines": {"activity_5": 2099.099479, "activity_10": 2113.505229, "activity_20": 2175.856771, "activity_30": 2195.961283}, "trend_signal": 0, "fair_value": 1458.572485, "relative_strength": -8.590861, "rate_of_change": 0.2145869715938614, "market_dynamics": -1.062425, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2066.578504, "high": 2144.754943, "low": 2061.805806, "close": 2076.648682, "volume": 112297}, "trend_line": 2189.820581, "activity_lines": {"activity_5": 2086.808187, "activity_10": 2100.569469, "activity_20": 2163.246841, "activity_30": 2189.206113}, "trend_signal": 0, "fair_value": 1468.731809, "relative_strength": -8.471935, "rate_of_change": 0.38814262656592147, "market_dynamics": -1.124256, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2097.12376, "high": 2191.513905, "low": 2066.674036, "close": 2151.024414, "volume": 120834}, "trend_line": 2198.559953, "activity_lines": {"activity_5": 2103.951042, "activity_10": 2108.504794, "activity_20": 2158.27463, "activity_30": 2186.703134}, "trend_signal": 0, "fair_value": 1479.389364, "relative_strength": -4.727871, "rate_of_change": 0.3990907782960509, "market_dynamics": -0.973368, "expectation": {"probability": 57.3894, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2160.420539, "high": 2167.73363, "low": 2002.240605, "close": 2014.833008, "volume": 238831}, "trend_line": 2202.29189, "activity_lines": {"activity_5": 2075.036995, "activity_10": 2091.10241, "activity_20": 2140.604681, "activity_30": 2174.849783}, "trend_signal": 0, "fair_value": 1488.932673, "relative_strength": -10.043071, "rate_of_change": 0.16974460918874093, "market_dynamics": -0.918842, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2020.596441, "high": 2087.433063, "low": 1980.010133, "close": 2078.327881, "volume": 141021}, "trend_line": 2203.027177, "activity_lines": {"activity_5": 2074.438021, "activity_10": 2087.278755, "activity_20": 2130.399171, "activity_30": 2166.852105}, "trend_signal": 0, "fair_value": 1498.544081, "relative_strength": -6.814886, "rate_of_change": 0.033387354480062637, "market_dynamics": -0.922399, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2082.492756, "high": 2126.178816, "low": 2042.875213, "close": 2102.834473, "volume": 55091}, "trend_line": 2206.462972, "activity_lines": {"activity_5": 2083.378695, "activity_10": 2088.282089, "activity_20": 2123.299168, "activity_30": 2160.38806}, "trend_signal": 0, "fair_value": 1507.723162, "relative_strength": -5.20874, "rate_of_change": 0.15595790355517122, "market_dynamics": -0.914195, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2083.558395, "high": 2143.614468, "low": 2072.903098, "close": 2094.988281, "volume": 50353}, "trend_line": 2205.461117, "activity_lines": {"activity_5": 2086.796891, "activity_10": 2087.52939, "activity_20": 2116.184935, "activity_30": 2153.196144}, "trend_signal": 0, "fair_value": 1516.863148, "relative_strength": -5.404486, "rate_of_change": -0.04540547531109794, "market_dynamics": -0.902575, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2088.207922, "high": 2180.326121, "low": 2049.219782, "close": 2162.018799, "volume": 83633}, "trend_line": 2195.056185, "activity_lines": {"activity_5": 2111.335954, "activity_10": 2099.896675, "activity_20": 2116.237226, "activity_30": 2150.393414}, "trend_signal": 0, "fair_value": 1526.449163, "relative_strength": -3.260621, "rate_of_change": -0.4717803419791562, "market_dynamics": -0.648233, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2164.87607, "high": 2196.889879, "low": 2131.070408, "close": 2174.271973, "volume": 106262}, "trend_line": 2187.975806, "activity_lines": {"activity_5": 2139.226449, "activity_10": 2114.111976, "activity_20": 2118.268816, "activity_30": 2149.052497}, "trend_signal": 0, "fair_value": 1536.276292, "relative_strength": -4.554429, "rate_of_change": -0.3225602628481236, "market_dynamics": -0.300889, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2184.249232, "high": 2243.191366, "low": 2085.108144, "close": 2223.624756, "volume": 224526}, "trend_line": 2183.865739, "activity_lines": {"activity_5": 2172.938607, "activity_10": 2136.351651, "activity_20": 2125.287385, "activity_30": 2151.352429}, "trend_signal": 0, "fair_value": 1545.878197, "relative_strength": -4.224675, "rate_of_change": -0.18784791809530968, "market_dynamics": 0.274667, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2223.624734, "high": 2246.436167, "low": 2076.293561, "close": 2131.118896, "volume": 108622}, "trend_line": 2179.691667, "activity_lines": {"activity_5": 2166.12902, "activity_10": 2139.504168, "activity_20": 2123.868707, "activity_30": 2147.949407}, "trend_signal": 0, "fair_value": 1555.092367, "relative_strength": -5.792708, "rate_of_change": -0.19113226264134348, "market_dynamics": 0.443668, "expectation": {"probability": 60.5027, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2141.774173, "high": 2166.81344, "low": 2099.201974, "close": 2144.098633, "volume": 52726}, "trend_line": 2178.05979, "activity_lines": {"activity_5": 2161.760384, "activity_10": 2143.709535, "activity_20": 2124.794078, "activity_30": 2145.653083}, "trend_signal": 0, "fair_value": 1564.570777, "relative_strength": -5.051802, "rate_of_change": -0.07486733214181061, "market_dynamics": 0.423342, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2133.927857, "high": 2178.291907, "low": 2116.49235, "close": 2161.48584, "volume": 35441}, "trend_line": 2176.498405, "activity_lines": {"activity_5": 2159.91346, "activity_10": 2149.849849, "activity_20": 2128.978718, "activity_30": 2144.583795}, "trend_signal": 0, "fair_value": 1574.312311, "relative_strength": -4.297183, "rate_of_change": -0.07168696686696434, "market_dynamics": 0.350743, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2135.86538, "high": 2273.413164, "low": 2113.973876, "close": 2224.060547, "volume": 129700}, "trend_line": 2173.551489, "activity_lines": {"activity_5": 2178.960303, "activity_10": 2167.177175, "activity_20": 2138.922276, "activity_30": 2147.652321}, "trend_signal": 0, "fair_value": 1584.471616, "relative_strength": -2.018021, "rate_of_change": -0.13539711277665165, "market_dynamics": 0.275858, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2238.057658, "high": 2255.686976, "low": 2158.919004, "close": 2182.118164, "volume": 70133}, "trend_line": 2171.610352, "activity_lines": {"activity_5": 2180.707113, "activity_10": 2173.074476, "activity_20": 2144.407768, "activity_30": 2148.205009}, "trend_signal": 0, "fair_value": 1594.098379, "relative_strength": -2.950825, "rate_of_change": -0.08930715512485377, "market_dynamics": 0.345698, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2179.454143, "high": 2202.895336, "low": 1976.038691, "close": 2109.711914, "volume": 58828}, "trend_line": 2166.708407, "activity_lines": {"activity_5": 2161.085612, "activity_10": 2163.919909, "activity_20": 2142.600419, "activity_30": 2144.211562}, "trend_signal": 0, "fair_value": 1603.323362, "relative_strength": -3.82969, "rate_of_change": -0.22572857029740612, "market_dynamics": 0.304325, "expectation": {"probability": 61.4747, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2101.962736, "high": 2238.057467, "low": 2101.962736, "close": 2205.462646, "volume": 61197}, "trend_line": 2164.91224, "activity_lines": {"activity_5": 2174.808154, "activity_10": 2172.049521, "activity_20": 2149.793151, "activity_30": 2146.711835}, "trend_signal": 0, "fair_value": 1613.125198, "relative_strength": -0.596585, "rate_of_change": -0.08289841836571452, "market_dynamics": 0.347227, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2216.505078, "high": 2382.870166, "low": 2208.513746, "close": 2273.122314, "volume": 202765}, "trend_line": 2162.92937, "activity_lines": {"activity_5": 2206.992985, "activity_10": 2190.472265, "activity_20": 2163.14785, "activity_30": 2153.69313}, "trend_signal": 0, "fair_value": 1623.033193, "relative_strength": 1.180697, "rate_of_change": -0.0915912415923278, "market_dynamics": 0.50766, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2258.011732, "high": 2372.214986, "low": 2258.011732, "close": 2330.9021, "volume": 77495}, "trend_line": 2166.143384, "activity_lines": {"activity_5": 2250.995312, "activity_10": 2217.380362, "activity_20": 2181.376842, "activity_30": 2164.530081}, "trend_signal": 0, "fair_value": 1632.638292, "relative_strength": 1.87993, "rate_of_change": 0.14859542084816824, "market_dynamics": 0.714898, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2342.574267, "high": 2363.400164, "low": 2260.820722, "close": 2270.846191, "volume": 58884}, "trend_line": 2165.107585, "activity_lines": {"activity_5": 2267.856234, "activity_10": 2230.521382, "activity_20": 2192.891854, "activity_30": 2171.285101}, "trend_signal": 1, "fair_value": 1641.419758, "relative_strength": -1.254477, "rate_of_change": -0.04781765637725531, "market_dynamics": 0.975958, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2270.506969, "high": 2306.298403, "low": 2199.45699, "close": 2237.718262, "volume": 61616}, "trend_line": 2160.905713, "activity_lines": {"activity_5": 2267.75931, "activity_10": 2236.780571, "activity_20": 2200.432985, "activity_30": 2175.96966}, "trend_signal": 1, "fair_value": 1650.158092, "relative_strength": -5.088615, "rate_of_change": -0.19407220357597582, "market_dynamics": 1.03962, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2303.489413, "high": 2322.571698, "low": 2123.369957, "close": 2171.075684, "volume": 236220}, "trend_line": 2150.581535, "activity_lines": {"activity_5": 2236.914437, "activity_10": 2228.984757, "activity_20": 2200.777251, "activity_30": 2176.625788}, "trend_signal": 1, "fair_value": 1658.566105, "relative_strength": -11.009221, "rate_of_change": -0.477770868848654, "market_dynamics": 0.749129, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2141.241434, "high": 2176.306388, "low": 2128.067689, "close": 2134.993652, "volume": 81021}, "trend_line": 2151.102507, "activity_lines": {"activity_5": 2196.334684, "activity_10": 2214.138081, "activity_20": 2197.235481, "activity_30": 2175.620118}, "trend_signal": 1, "fair_value": 1666.107992, "relative_strength": -14.397017, "rate_of_change": 0.024224703482365585, "market_dynamics": 0.301378, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2136.833884, "high": 2162.502994, "low": 2056.968991, "close": 2133.588867, "volume": 88719}, "trend_line": 2151.331657, "activity_lines": {"activity_5": 2164.495247, "activity_10": 2199.517667, "activity_20": 2193.636258, "activity_30": 2174.490205}, "trend_signal": 1, "fair_value": 1673.642992, "relative_strength": -13.989156, "rate_of_change": 0.010652676906583041, "market_dynamics": -0.103384, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2131.022173, "high": 2131.361294, "low": 2071.98322, "close": 2078.230713, "volume": 100532}, "trend_line": 2150.647803, "activity_lines": {"activity_5": 2127.357308, "activity_10": 2176.477073, "activity_20": 2184.199327, "activity_30": 2169.774016}, "trend_signal": 0, "fair_value": 1680.643007, "relative_strength": -17.574899, "rate_of_change": -0.03178747441266038, "market_dynamics": -0.471735, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2088.643858, "high": 2160.081321, "low": 2063.216702, "close": 2070.530029, "volume": 150619}, "trend_line": 2150.174984, "activity_lines": {"activity_5": 2100.493506, "activity_10": 2153.925217, "activity_20": 2174.02946, "activity_30": 2164.605127}, "trend_signal": 0, "fair_value": 1687.301823, "relative_strength": -17.649819, "rate_of_change": -0.021984957245908366, "market_dynamics": -0.735392, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2092.276224, "high": 2161.050264, "low": 2054.692697, "close": 2155.286865, "volume": 124729}, "trend_line": 2150.475138, "activity_lines": {"activity_5": 2113.027864, "activity_10": 2147.496094, "activity_20": 2172.085503, "activity_30": 2164.934926}, "trend_signal": 0, "fair_value": 1694.791246, "relative_strength": -14.77075, "rate_of_change": 0.013959515027060033, "market_dynamics": -0.711902, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2160.081324, "high": 2186.234712, "low": 2063.216651, "close": 2087.868652, "volume": 125140}, "trend_line": 2148.699829, "activity_lines": {"activity_5": 2104.142073, "activity_10": 2129.7214, "activity_20": 2163.433627, "activity_30": 2160.895798}, "trend_signal": 0, "fair_value": 1701.990786, "relative_strength": -16.197106, "rate_of_change": -0.08255426759552018, "market_dynamics": -0.739308, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2119.398208, "high": 2129.375313, "low": 2030.282823, "close": 2045.684082, "volume": 47472}, "trend_line": 2146.153141, "activity_lines": {"activity_5": 2084.336426, "activity_10": 2107.645033, "activity_20": 2151.11727, "activity_30": 2154.24962}, "trend_signal": 0, "fair_value": 1709.047665, "relative_strength": -16.505739, "rate_of_change": -0.11852227871147461, "market_dynamics": -0.823222, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2048.687036, "high": 2110.43824, "low": 1920.196073, "close": 1928.28418, "volume": 224261}, "trend_line": 2140.466292, "activity_lines": {"activity_5": 2031.257796, "activity_10": 2069.409011, "activity_20": 2128.232293, "activity_30": 2140.193558}, "trend_signal": 0, "fair_value": 1714.858828, "relative_strength": -22.448071, "rate_of_change": -0.26497871430320785, "market_dynamics": -0.847263, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1928.574978, "high": 2005.969691, "low": 1869.487532, "close": 1901.501343, "volume": 94913}, "trend_line": 2135.208728, "activity_lines": {"activity_5": 1979.24799, "activity_10": 2032.531783, "activity_20": 2104.202953, "activity_30": 2124.776465}, "trend_signal": 0, "fair_value": 1720.005457, "relative_strength": -22.668887, "rate_of_change": -0.245627040222505, "market_dynamics": -1.09072, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1917.2901, "high": 1917.2901, "low": 1821.055178, "close": 1874.6698, "volume": 54174}, "trend_line": 2128.476099, "activity_lines": {"activity_5": 1929.562915, "activity_10": 1996.889127, "activity_20": 2078.711645, "activity_30": 2107.967502}, "trend_signal": 0, "fair_value": 1725.139931, "relative_strength": -24.061544, "rate_of_change": -0.3153147938986922, "market_dynamics": -1.26947, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1892.686503, "high": 1892.686503, "low": 1825.849982, "close": 1832.291504, "volume": 59895}, "trend_line": 2117.851668, "activity_lines": {"activity_5": 1884.459546, "activity_10": 1958.930524, "activity_20": 2050.467303, "activity_30": 2088.858818}, "trend_signal": 0, "fair_value": 1729.865611, "relative_strength": -25.757652, "rate_of_change": -0.4991566973663342, "market_dynamics": -1.336865, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1832.291371, "high": 1977.346307, "low": 1829.337071, "close": 1855.442139, "volume": 173272}, "trend_line": 2112.538639, "activity_lines": {"activity_5": 1864.111532, "activity_10": 1930.684803, "activity_20": 2025.995376, "activity_30": 2071.929171}, "trend_signal": 0, "fair_value": 1734.481463, "relative_strength": -24.70185, "rate_of_change": -0.2508687969170802, "market_dynamics": -1.405857, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1961.508938, "high": 1976.038634, "low": 1824.687587, "close": 1864.256836, "volume": 79075}, "trend_line": 2105.402938, "activity_lines": {"activity_5": 1859.384546, "activity_10": 1909.098968, "activity_20": 2004.118269, "activity_30": 2055.91099}, "trend_signal": 0, "fair_value": 1739.201348, "relative_strength": -24.28476, "rate_of_change": -0.3377784845335413, "market_dynamics": -1.417888, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1881.595619, "high": 1896.561158, "low": 1724.190524, "close": 1802.699341, "volume": 127012}, "trend_line": 2095.398433, "activity_lines": {"activity_5": 1838.406885, "activity_10": 1880.211295, "activity_20": 1977.89217, "activity_30": 2036.381726}, "trend_signal": 0, "fair_value": 1743.676487, "relative_strength": -24.513835, "rate_of_change": -0.4751824375007277, "market_dynamics": -1.351114, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1811.513977, "high": 1880.142547, "low": 1757.027635, "close": 1792.141113, "volume": 97600}, "trend_line": 2085.303528, "activity_lines": {"activity_5": 1820.496615, "activity_10": 1854.273593, "activity_20": 1952.122489, "activity_30": 2016.816738}, "trend_signal": 0, "fair_value": 1748.683962, "relative_strength": -24.521093, "rate_of_change": -0.4817654170690089, "market_dynamics": -1.319208, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1772.671359, "high": 1791.947328, "low": 1687.527339, "close": 1702.347534, "volume": 91556}, "trend_line": 2069.981152, "activity_lines": {"activity_5": 1778.157064, "activity_10": 1818.612436, "activity_20": 1919.769237, "activity_30": 1992.109899}, "trend_signal": 0, "fair_value": 1752.960535, "relative_strength": -28.352697, "rate_of_change": -0.7347791721570461, "market_dynamics": -1.388433, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1704.817689, "high": 1844.254182, "low": 1704.817689, "close": 1821.733154, "volume": 132371}, "trend_line": 2058.229858, "activity_lines": {"activity_5": 1784.275651, "activity_10": 1811.66723, "activity_20": 1901.504018, "activity_30": 1976.093899}, "trend_signal": 0, "fair_value": 1758.169812, "relative_strength": -23.306453, "rate_of_change": -0.5677005314104275, "market_dynamics": -1.18842, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1850.114607, "high": 1850.114607, "low": 1772.622931, "close": 1784.585571, "volume": 61507}, "trend_line": 2043.595219, "activity_lines": {"activity_5": 1780.258976, "activity_10": 1802.039753, "activity_20": 1882.125549, "activity_30": 1958.439429}, "trend_signal": 0, "fair_value": 1763.409487, "relative_strength": -24.176319, "rate_of_change": -0.7110303517907719, "market_dynamics": -1.142303, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1744.580611, "high": 1810.400096, "low": 1733.87706, "close": 1796.693726, "volume": 78391}, "trend_line": 2032.447713, "activity_lines": {"activity_5": 1785.58977, "activity_10": 1797.22646, "activity_20": 1866.215765, "activity_30": 1942.510301}, "trend_signal": 0, "fair_value": 1769.115186, "relative_strength": -21.720579, "rate_of_change": -0.5454850303209688, "market_dynamics": -1.041306, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1806.573852, "high": 1859.655755, "low": 1794.465795, "close": 1811.126465, "volume": 73700}, "trend_line": 2021.348641, "activity_lines": {"activity_5": 1796.131852, "activity_10": 1796.942896, "activity_20": 1853.780643, "activity_30": 1928.23151}, "trend_signal": 0, "fair_value": 1774.745688, "relative_strength": -21.3719, "rate_of_change": -0.5460938517142546, "market_dynamics": -0.818012, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1828.949701, "high": 1969.25816, "low": 1803.425892, "close": 1922.278809, "volume": 123965}, "trend_line": 2013.375073, "activity_lines": {"activity_5": 1842.459025, "activity_10": 1818.024181, "activity_20": 1853.645503, "activity_30": 1921.839908}, "trend_signal": 0, "fair_value": 1780.723609, "relative_strength": -16.042111, "rate_of_change": -0.39446772507564243, "market_dynamics": -0.490662, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1922.278645, "high": 1948.819578, "low": 1795.918852, "close": 1814.904297, "volume": 78351}, "trend_line": 1999.736532, "activity_lines": {"activity_5": 1838.332609, "activity_10": 1817.946695, "activity_20": 1844.297147, "activity_30": 1909.035342}, "trend_signal": 0, "fair_value": 1786.300827, "relative_strength": -18.401015, "rate_of_change": -0.677396933283679, "market_dynamics": -0.174687, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1824.009541, "high": 1953.711302, "low": 1789.186634, "close": 1942.959351, "volume": 69008}, "trend_line": 1991.764571, "activity_lines": {"activity_5": 1877.346468, "activity_10": 1841.888998, "activity_20": 1848.662056, "activity_30": 1905.372298}, "trend_signal": 0, "fair_value": 1790.77928, "relative_strength": -13.74884, "rate_of_change": -0.3986505658336378, "market_dynamics": 0.227122, "expectation": {"probability": 45.2423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1922.763106, "high": 1956.665731, "low": 1903.390178, "close": 1919.227417, "volume": 53379}, "trend_line": 1985.415088, "activity_lines": {"activity_5": 1897.891431, "activity_10": 1860.085449, "activity_20": 1851.41093, "activity_30": 1900.692482}, "trend_signal": 0, "fair_value": 1794.749894, "relative_strength": -16.120009, "rate_of_change": -0.31878682312398476, "market_dynamics": 0.484741, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1918.307278, "high": 1972.115513, "low": 1843.334039, "close": 1849.3396, "volume": 98301}, "trend_line": 1973.54432, "activity_lines": {"activity_5": 1886.971542, "activity_10": 1863.456332, "activity_20": 1848.22431, "activity_30": 1891.913418}, "trend_signal": 0, "fair_value": 1798.508641, "relative_strength": -17.146734, "rate_of_change": -0.5978985488600255, "market_dynamics": 0.470573, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1927.606299, "high": 1985.579787, "low": 1696.099855, "close": 1937.728516, "volume": 115526}, "trend_line": 1962.364526, "activity_lines": {"activity_5": 1902.967082, "activity_10": 1881.857955, "activity_20": 1854.912574, "activity_30": 1889.602721}, "trend_signal": 0, "fair_value": 1802.75043, "relative_strength": -15.540458, "rate_of_change": -0.5664830471098771, "market_dynamics": 0.691677, "expectation": {"probability": 44.7946, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1942.087416, "high": 1962.380627, "low": 1899.515573, "close": 1954.244019, "volume": 72247}, "trend_line": 1949.809257, "activity_lines": {"activity_5": 1923.43781, "activity_10": 1898.982742, "activity_20": 1863.888696, "activity_30": 1889.078817}, "trend_signal": 0, "fair_value": 1807.363584, "relative_strength": -14.947315, "rate_of_change": -0.6398030963998469, "market_dynamics": 0.694599, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1954.244037, "high": 2064.621167, "low": 1926.540775, "close": 1974.876343, "volume": 158746}, "trend_line": 1939.943595, "activity_lines": {"activity_5": 1941.496664, "activity_10": 1917.449572, "activity_20": 1875.26523, "activity_30": 1890.696049}, "trend_signal": 0, "fair_value": 1811.898598, "relative_strength": -13.65899, "rate_of_change": -0.5059808781080133, "market_dynamics": 0.901609, "expectation": {"probability": 47.4407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1974.876255, "high": 2055.370695, "low": 1916.951241, "close": 1937.680298, "volume": 118315}, "trend_line": 1929.94233, "activity_lines": {"activity_5": 1945.029037, "activity_10": 1925.693653, "activity_20": 1882.877416, "activity_30": 1890.55003}, "trend_signal": 0, "fair_value": 1816.103144, "relative_strength": -16.590254, "rate_of_change": -0.5155441130235477, "market_dynamics": 1.014726, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1928.574862, "high": 2111.600673, "low": 1928.574862, "close": 2062.199707, "volume": 246972}, "trend_line": 1926.313131, "activity_lines": {"activity_5": 1988.837687, "activity_10": 1954.014234, "activity_20": 1902.176313, "activity_30": 1899.082764}, "trend_signal": 0, "fair_value": 1821.48673, "relative_strength": -11.957042, "rate_of_change": -0.18804701796451975, "market_dynamics": 1.14114, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2082.58949, "high": 2144.582851, "low": 1964.317975, "close": 1981.027222, "volume": 136696}, "trend_line": 1921.180916, "activity_lines": {"activity_5": 1991.398169, "activity_10": 1963.011213, "activity_20": 1912.851497, "activity_30": 1902.612705}, "trend_signal": 0, "fair_value": 1825.66126, "relative_strength": -15.626888, "rate_of_change": -0.2664268294395013, "market_dynamics": 1.261505, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1985.725008, "high": 2000.254703, "low": 1917.919853, "close": 1929.156128, "volume": 79722}, "trend_line": 1914.366492, "activity_lines": {"activity_5": 1973.781706, "activity_10": 1961.508931, "activity_20": 1917.878312, "activity_30": 1903.127235}, "trend_signal": 0, "fair_value": 1829.723977, "relative_strength": -17.493098, "rate_of_change": -0.3546997548876296, "market_dynamics": 1.068564, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1913.076628, "high": 2026.408314, "low": 1913.076628, "close": 2012.605103, "volume": 217611}, "trend_line": 1912.178971, "activity_lines": {"activity_5": 1985.654094, "activity_10": 1973.101885, "activity_20": 1930.501629, "activity_30": 1909.46521}, "trend_signal": 0, "fair_value": 1833.857837, "relative_strength": -14.486748, "rate_of_change": -0.11426866324403158, "market_dynamics": 1.179473, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2034.396006, "high": 2068.927475, "low": 1988.256008, "close": 2031.641602, "volume": 83700}, "trend_line": 1910.882691, "activity_lines": {"activity_5": 2001.35673, "activity_10": 1986.889733, "activity_20": 1944.231526, "activity_30": 1917.172476}, "trend_signal": 1, "fair_value": 1837.809653, "relative_strength": -12.896878, "rate_of_change": -0.06779072564123624, "market_dynamics": 1.070506, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2006.948259, "high": 2085.602843, "low": 1857.410942, "close": 1876.25061, "volume": 184351}, "trend_line": 1901.581482, "activity_lines": {"activity_5": 1958.998283, "activity_10": 1970.38078, "activity_20": 1942.072079, "activity_30": 1914.938148}, "trend_signal": 1, "fair_value": 1842.037616, "relative_strength": -17.901397, "rate_of_change": -0.48674934593355274, "market_dynamics": 0.865422, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1877.086879, "high": 1898.730424, "low": 1816.091391, "close": 1891.499512, "volume": 44366}, "trend_line": 1895.035844, "activity_lines": {"activity_5": 1934.119409, "activity_10": 1956.155063, "activity_20": 1940.964388, "activity_30": 1914.287699}, "trend_signal": 1, "fair_value": 1846.569548, "relative_strength": -17.280028, "rate_of_change": -0.3442207479384811, "market_dynamics": 0.692419, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1903.059196, "high": 1986.386866, "low": 1874.479812, "close": 1954.905273, "volume": 67836}, "trend_line": 1892.009884, "activity_lines": {"activity_5": 1936.344303, "activity_10": 1954.298193, "activity_20": 1944.994616, "activity_30": 1918.150242}, "trend_signal": 1, "fair_value": 1851.5711, "relative_strength": -14.951977, "rate_of_change": -0.15967824617041604, "market_dynamics": 0.319637, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1973.69577, "high": 2070.89504, "low": 1951.609566, "close": 2003.652466, "volume": 79740}, "trend_line": 1894.52216, "activity_lines": {"activity_5": 1953.101652, "activity_10": 1961.292427, "activity_20": 1953.033282, "activity_30": 1925.35299}, "trend_signal": 1, "fair_value": 1856.866303, "relative_strength": -13.686098, "rate_of_change": 0.13278345008899164, "market_dynamics": 0.10298, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2003.652564, "high": 2065.976154, "low": 1939.066125, "close": 1956.282593, "volume": 53115}, "trend_line": 1896.348202, "activity_lines": {"activity_5": 1954.665885, "activity_10": 1959.150755, "activity_20": 1955.517355, "activity_30": 1929.337534}, "trend_signal": 1, "fair_value": 1861.925579, "relative_strength": -13.867485, "rate_of_change": 0.09638535977852673, "market_dynamics": 0.005435, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1957.758339, "high": 1977.483571, "low": 1919.783754, "close": 1952.494995, "volume": 32430}, "trend_line": 1898.942375, "activity_lines": {"activity_5": 1959.99152, "activity_10": 1955.982204, "activity_20": 1956.880758, "activity_30": 1932.959908}, "trend_signal": 1, "fair_value": 1867.007046, "relative_strength": -15.152808, "rate_of_change": 0.13679834733221546, "market_dynamics": -0.037946, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1952.495035, "high": 1962.283779, "low": 1842.850623, "close": 1877.578735, "volume": 62601}, "trend_line": 1900.451949, "activity_lines": {"activity_5": 1935.262109, "activity_10": 1941.187147, "activity_20": 1950.436095, "activity_30": 1931.581608}, "trend_signal": 1, "fair_value": 1871.618909, "relative_strength": -19.174408, "rate_of_change": 0.07949551391731566, "market_dynamics": -0.210841, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1895.926639, "high": 1917.3733, "low": 1844.670785, "close": 1882.35022, "volume": 45933}, "trend_line": 1901.348885, "activity_lines": {"activity_5": 1913.051245, "activity_10": 1929.140514, "activity_20": 1944.658717, "activity_30": 1930.413755}, "trend_signal": 1, "fair_value": 1876.147163, "relative_strength": -19.529525, "rate_of_change": 0.047195931497876355, "market_dynamics": -0.472901, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1883.97347, "high": 1928.146028, "low": 1854.459493, "close": 1880.776123, "volume": 22621}, "trend_line": 1901.899528, "activity_lines": {"activity_5": 1895.152686, "activity_10": 1917.658698, "activity_20": 1938.410254, "activity_30": 1929.08648}, "trend_signal": 0, "fair_value": 1880.580895, "relative_strength": -15.219462, "rate_of_change": 0.02896065021753275, "market_dynamics": -0.648777, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1885.498336, "high": 1890.220495, "low": 1800.350561, "close": 1850.721069, "volume": 23637}, "trend_line": 1903.500252, "activity_lines": {"activity_5": 1875.427531, "activity_10": 1903.109217, "activity_20": 1929.595515, "activity_30": 1925.784644}, "trend_signal": 0, "fair_value": 1884.244916, "relative_strength": -15.702802, "rate_of_change": 0.08416448799918559, "market_dynamics": -0.872063, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1844.62157, "high": 1868.478676, "low": 1797.300885, "close": 1836.898682, "volume": 23960}, "trend_line": 1904.992171, "activity_lines": {"activity_5": 1858.132349, "activity_10": 1889.33604, "activity_20": 1919.79058, "activity_30": 1921.487768}, "trend_signal": 0, "fair_value": 1888.244616, "relative_strength": -15.261891, "rate_of_change": 0.07837766233193294, "market_dynamics": -0.993613, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1836.898742, "high": 1846.09723, "low": 1729.763057, "close": 1751.406616, "volume": 26780}, "trend_line": 1906.627474, "activity_lines": {"activity_5": 1820.046232, "activity_10": 1860.734339, "activity_20": 1901.902785, "activity_30": 1911.579023}, "trend_signal": 0, "fair_value": 1891.368891, "relative_strength": -16.248372, "rate_of_change": 0.08584302995541257, "market_dynamics": -1.133706, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1764.097659, "high": 1865.281317, "low": 1715.252035, "close": 1811.664307, "volume": 56440}, "trend_line": 1906.291846, "activity_lines": {"activity_5": 1810.457487, "activity_10": 1845.635727, "activity_20": 1890.641065, "activity_30": 1905.452367}, "trend_signal": 0, "fair_value": 1894.454541, "relative_strength": -13.030903, "rate_of_change": -0.01760322897769253, "market_dynamics": -1.21907, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1818.74758, "high": 1830.602396, "low": 1743.388635, "close": 1760.998657, "volume": 39359}, "trend_line": 1905.505615, "activity_lines": {"activity_5": 1788.692586, "activity_10": 1823.929559, "activity_20": 1875.232996, "activity_30": 1896.078613}, "trend_signal": 0, "fair_value": 1897.3372, "relative_strength": -14.066294, "rate_of_change": -0.04124399952975739, "market_dynamics": -1.250225, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1762.917008, "high": 1767.934474, "low": 1692.132753, "close": 1720.810547, "volume": 26365}, "trend_line": 1902.976176, "activity_lines": {"activity_5": 1761.516813, "activity_10": 1799.328349, "activity_20": 1857.015953, "activity_30": 1884.162802}, "trend_signal": 0, "fair_value": 1900.624938, "relative_strength": -12.943224, "rate_of_change": -0.1327437179973956, "market_dynamics": -1.303071, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1720.859677, "high": 1756.965179, "low": 1697.05181, "close": 1720.908936, "volume": 12844}, "trend_line": 1899.968925, "activity_lines": {"activity_5": 1743.034538, "activity_10": 1779.026338, "activity_20": 1839.840994, "activity_30": 1872.416528}, "trend_signal": 0, "fair_value": 1903.804883, "relative_strength": -13.455422, "rate_of_change": -0.15802883072982818, "market_dynamics": -1.345183, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1729.517113, "high": 1769.410221, "low": 1701.970766, "close": 1740.191284, "volume": 22941}, "trend_line": 1893.899341, "activity_lines": {"activity_5": 1738.712362, "activity_10": 1766.440865, "activity_20": 1826.127643, "activity_30": 1862.108293}, "trend_signal": 0, "fair_value": 1907.174034, "relative_strength": -12.52303, "rate_of_change": -0.31945701427721246, "market_dynamics": -1.420689, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1735.56756, "high": 1827.798631, "low": 1715.842359, "close": 1809.893433, "volume": 33625}, "trend_line": 1893.732312, "activity_lines": {"activity_5": 1758.371924, "activity_10": 1769.026463, "activity_20": 1820.19943, "activity_30": 1856.688557}, "trend_signal": 0, "fair_value": 1910.785292, "relative_strength": -10.403664, "rate_of_change": -0.008819317710505334, "market_dynamics": -1.322034, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1833.799759, "high": 1833.799759, "low": 1754.112123, "close": 1771.869751, "volume": 27031}, "trend_line": 1888.029325, "activity_lines": {"activity_5": 1765.474984, "activity_10": 1766.01606, "activity_20": 1811.217831, "activity_30": 1848.826457}, "trend_signal": 0, "fair_value": 1913.818729, "relative_strength": -12.028514, "rate_of_change": -0.30115064118946716, "market_dynamics": -1.237169, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1765.917708, "high": 1807.679815, "low": 1741.224329, "close": 1752.882324, "volume": 26328}, "trend_line": 1882.484489, "activity_lines": {"activity_5": 1765.524162, "activity_10": 1761.533514, "activity_20": 1801.574265, "activity_30": 1840.107295}, "trend_signal": 0, "fair_value": 1915.956596, "relative_strength": -8.057406, "rate_of_change": -0.2936837858702238, "market_dynamics": -1.127296, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1752.882325, "high": 1783.970351, "low": 1711.956347, "close": 1772.902588, "volume": 37888}, "trend_line": 1879.936589, "activity_lines": {"activity_5": 1770.108643, "activity_10": 1762.469902, "activity_20": 1795.164815, "activity_30": 1833.037495}, "trend_signal": 0, "fair_value": 1917.778167, "relative_strength": -7.422868, "rate_of_change": -0.1353477287535848, "market_dynamics": -0.802017, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1765.917636, "high": 1813.041584, "low": 1731.43549, "close": 1803.351196, "volume": 52164}, "trend_line": 1875.457345, "activity_lines": {"activity_5": 1781.376416, "activity_10": 1770.105966, "activity_20": 1792.147367, "activity_30": 1828.096502}, "trend_signal": 0, "fair_value": 1920.105313, "relative_strength": -6.12912, "rate_of_change": -0.23826569609895926, "market_dynamics": -0.453732, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1805.269648, "high": 1812.402184, "low": 1721.646755, "close": 1756.374878, "volume": 41408}, "trend_line": 1868.861707, "activity_lines": {"activity_5": 1772.774756, "activity_10": 1768.256434, "activity_20": 1785.075737, "activity_30": 1820.413762}, "trend_signal": 0, "fair_value": 1921.827012, "relative_strength": -5.806196, "rate_of_change": -0.35168157876712514, "market_dynamics": -0.155879, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1765.179799, "high": 1765.179799, "low": 1683.672148, "close": 1734.731323, "volume": 25818}, "trend_line": 1860.856873, "activity_lines": {"activity_5": 1760.526481, "activity_10": 1763.476973, "activity_20": 1776.888199, "activity_30": 1811.760189}, "trend_signal": 0, "fair_value": 1923.392352, "relative_strength": -5.554055, "rate_of_change": -0.42832671727486327, "market_dynamics": 0.090615, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1743.241114, "high": 1749.684951, "low": 1701.970755, "close": 1732.370239, "volume": 22875}, "trend_line": 1854.013204, "activity_lines": {"activity_5": 1749.967073, "activity_10": 1758.745812, "activity_20": 1769.756373, "activity_30": 1803.470729}, "trend_signal": 0, "fair_value": 1925.729169, "relative_strength": -4.748261, "rate_of_change": -0.3677697677504219, "market_dynamics": 0.103204, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1732.370171, "high": 1732.370171, "low": 1628.185977, "close": 1685.147827, "volume": 23210}, "trend_line": 1841.444808, "activity_lines": {"activity_5": 1725.034334, "activity_10": 1745.218581, "activity_20": 1759.193424, "activity_30": 1792.576188}, "trend_signal": 0, "fair_value": 1927.258815, "relative_strength": -8.615766, "rate_of_change": -0.6779021839156286, "market_dynamics": -0.089005, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1701.134546, "high": 1817.025985, "low": 1633.104942, "close": 1792.43103, "volume": 46850}, "trend_line": 1835.158268, "activity_lines": {"activity_5": 1741.71298, "activity_10": 1751.84759, "activity_20": 1760.121004, "activity_30": 1789.414009}, "trend_signal": 0, "fair_value": 1929.402068, "relative_strength": -2.743144, "rate_of_change": -0.34139171441298277, "market_dynamics": 0.106485, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1785.593623, "high": 1820.715169, "low": 1613.478228, "close": 1654.502563, "volume": 45513}, "trend_line": 1826.003149, "activity_lines": {"activity_5": 1713.143481, "activity_10": 1732.448881, "activity_20": 1748.318005, "activity_30": 1777.758802}, "trend_signal": 0, "fair_value": 1931.059936, "relative_strength": -7.464372, "rate_of_change": -0.4988735391186442, "market_dynamics": 0.121769, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1662.618812, "high": 1697.002616, "low": 1603.590925, "close": 1669.899048, "volume": 28968}, "trend_line": 1814.579614, "activity_lines": {"activity_5": 1696.497632, "activity_10": 1718.674822, "activity_20": 1739.066327, "activity_30": 1767.68757}, "trend_signal": 0, "fair_value": 1932.67163, "relative_strength": -5.842482, "rate_of_change": -0.6256032475221049, "market_dynamics": 0.086022, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1644.861277, "high": 1677.818515, "low": 1560.254671, "close": 1612.150024, "volume": 24249}, "trend_line": 1800.596562, "activity_lines": {"activity_5": 1664.924259, "activity_10": 1696.254954, "activity_20": 1725.318918, "activity_30": 1754.627596}, "trend_signal": 0, "fair_value": 1934.117839, "relative_strength": -6.10441, "rate_of_change": -0.770594571443259, "market_dynamics": -0.017646, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1605.214249, "high": 1664.881664, "low": 1538.7095, "close": 1641.270508, "volume": 34618}, "trend_line": 1792.763892, "activity_lines": {"activity_5": 1651.072396, "activity_10": 1681.688488, "activity_20": 1715.480942, "activity_30": 1744.348496}, "trend_signal": 0, "fair_value": 1935.674182, "relative_strength": -5.986252, "rate_of_change": -0.4350041628036835, "market_dynamics": -0.38156, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1649.435959, "high": 1649.435959, "low": 1519.968084, "close": 1523.952515, "volume": 35509}, "trend_line": 1780.512325, "activity_lines": {"activity_5": 1601.039689, "activity_10": 1648.184788, "activity_20": 1695.401386, "activity_30": 1727.005827}, "trend_signal": 0, "fair_value": 1935.962483, "relative_strength": -11.79842, "rate_of_change": -0.683389879429813, "market_dynamics": -0.697107, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1531.577033, "high": 1765.868494, "low": 1510.130185, "close": 1691.39502, "volume": 75258}, "trend_line": 1771.72865, "activity_lines": {"activity_5": 1624.719719, "activity_10": 1650.205156, "activity_20": 1692.35185, "activity_30": 1721.256323}, "trend_signal": 0, "fair_value": 1937.376675, "relative_strength": -5.900158, "rate_of_change": -0.49332289794735923, "market_dynamics": -0.60054, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1684.262455, "high": 1724.647417, "low": 1574.568967, "close": 1585.390747, "volume": 65304}, "trend_line": 1757.786593, "activity_lines": {"activity_5": 1610.605493, "activity_10": 1634.133472, "activity_20": 1679.779379, "activity_30": 1709.234523}, "trend_signal": 0, "fair_value": 1937.246385, "relative_strength": -12.237455, "rate_of_change": -0.7869183015130435, "market_dynamics": -0.563834, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1571.027325, "high": 1652.780885, "low": 1555.434148, "close": 1603.394287, "volume": 22294}, "trend_line": 1746.023649, "activity_lines": {"activity_5": 1608.126335, "activity_10": 1624.050442, "activity_20": 1669.75776, "activity_30": 1699.273729}, "trend_signal": 0, "fair_value": 1937.253977, "relative_strength": -8.608258, "rate_of_change": -0.669190676891234, "market_dynamics": -0.68257, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1495.373226, "high": 1613.429013, "low": 1495.373226, "close": 1598.622803, "volume": 20875}, "trend_line": 1734.227909, "activity_lines": {"activity_5": 1604.640397, "activity_10": 1615.444886, "activity_20": 1659.840839, "activity_30": 1689.763997}, "trend_signal": 0, "fair_value": 1937.856322, "relative_strength": -8.365181, "rate_of_change": -0.6755773329161834, "market_dynamics": -0.617878, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1611.363013, "high": 1678.359692, "low": 1597.688194, "close": 1650.4198, "volume": 25253}, "trend_line": 1726.655945, "activity_lines": {"activity_5": 1621.263306, "activity_10": 1617.830149, "activity_20": 1655.43928, "activity_30": 1684.357022}, "trend_signal": 0, "fair_value": 1938.452365, "relative_strength": -9.181422, "rate_of_change": -0.43661873740494506, "market_dynamics": -0.709204, "expectation": {"probability": 46.2101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1659.077271, "high": 1714.563454, "low": 1606.640749, "close": 1653.567993, "volume": 47112}, "trend_line": 1719.029871, "activity_lines": {"activity_5": 1630.50446, "activity_10": 1623.369833, "activity_20": 1651.765032, "activity_30": 1679.641671}, "trend_signal": 0, "fair_value": 1939.264787, "relative_strength": -9.444461, "rate_of_change": -0.4416672598894632, "market_dynamics": -0.467899, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1653.567976, "high": 1657.601524, "low": 1603.787736, "close": 1634.875854, "volume": 17973}, "trend_line": 1710.833195, "activity_lines": {"activity_5": 1636.036702, "activity_10": 1625.527939, "activity_20": 1647.054987, "activity_30": 1674.212379}, "trend_signal": 0, "fair_value": 1940.763738, "relative_strength": -11.185148, "rate_of_change": -0.4768198702231874, "market_dynamics": -0.213747, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1644.910444, "high": 1685.63974, "low": 1622.873371, "close": 1661.536743, "volume": 33545}, "trend_line": 1704.527051, "activity_lines": {"activity_5": 1647.156901, "activity_10": 1633.170264, "activity_20": 1645.536427, "activity_30": 1671.031963}, "trend_signal": 0, "fair_value": 1942.852712, "relative_strength": -8.15779, "rate_of_change": -0.36860075070029863, "market_dynamics": 0.196444, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1670.292544, "high": 1711.808821, "low": 1616.675518, "close": 1679.343384, "volume": 67762}, "trend_line": 1699.275208, "activity_lines": {"activity_5": 1660.336483, "activity_10": 1643.152219, "activity_20": 1646.148716, "activity_30": 1669.40721}, "trend_signal": 0, "fair_value": 1943.6208, "relative_strength": -10.485075, "rate_of_change": -0.30811144926793, "market_dynamics": 0.483589, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1700.003219, "high": 1721.646816, "low": 1664.094586, "close": 1711.316895, "volume": 78773}, "trend_line": 1697.938883, "activity_lines": {"activity_5": 1678.792529, "activity_10": 1658.255307, "activity_20": 1650.251621, "activity_30": 1670.184093}, "trend_signal": 0, "fair_value": 1945.429659, "relative_strength": -7.820558, "rate_of_change": -0.07864088134215796, "market_dynamics": 0.74708, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1719.875881, "high": 1766.507865, "low": 1692.231216, "close": 1725.483643, "volume": 29190}, "trend_line": 1695.066195, "activity_lines": {"activity_5": 1697.911019, "activity_10": 1672.527541, "activity_20": 1656.141999, "activity_30": 1671.961175}, "trend_signal": 0, "fair_value": 1946.364441, "relative_strength": -6.374684, "rate_of_change": -0.16918677278444336, "market_dynamics": 1.003519, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1725.581988, "high": 1823.961773, "low": 1701.970835, "close": 1763.261475, "volume": 54887}, "trend_line": 1695.141622, "activity_lines": {"activity_5": 1724.827743, "activity_10": 1693.04868, "activity_20": 1665.777367, "activity_30": 1676.36087}, "trend_signal": 0, "fair_value": 1947.451794, "relative_strength": -4.979363, "rate_of_change": 0.0044497967231297755, "market_dynamics": 1.201289, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1772.509085, "high": 1822.682794, "low": 1740.437318, "close": 1755.784546, "volume": 43978}, "trend_line": 1696.307422, "activity_lines": {"activity_5": 1740.693116, "activity_10": 1708.976363, "activity_20": 1674.564789, "activity_30": 1680.273317}, "trend_signal": 0, "fair_value": 1949.320349, "relative_strength": -3.988706, "rate_of_change": 0.06877301488382603, "market_dynamics": 1.262323, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1731.484766, "high": 1810.975687, "low": 1731.484766, "close": 1751.160645, "volume": 27684}, "trend_line": 1697.315812, "activity_lines": {"activity_5": 1748.734001, "activity_10": 1721.292605, "activity_20": 1682.800342, "activity_30": 1683.812234}, "trend_signal": 0, "fair_value": 1950.976732, "relative_strength": -5.391509, "rate_of_change": 0.059446182155534, "market_dynamics": 1.164637, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1731.484683, "high": 1820.026538, "low": 1731.484683, "close": 1791.49646, "volume": 34564}, "trend_line": 1699.025985, "activity_lines": {"activity_5": 1765.432341, "activity_10": 1738.169216, "activity_20": 1694.563055, "activity_30": 1689.888405}, "trend_signal": 0, "fair_value": 1951.980851, "relative_strength": -4.927319, "rate_of_change": 0.10075750122098907, "market_dynamics": 1.211798, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1776.247595, "high": 1805.269558, "low": 1741.224324, "close": 1760.802002, "volume": 33192}, "trend_line": 1697.389604, "activity_lines": {"activity_5": 1766.55389, "activity_10": 1746.899987, "activity_20": 1703.406936, "activity_30": 1693.873955}, "trend_signal": 0, "fair_value": 1951.507767, "relative_strength": -5.521135, "rate_of_change": -0.09631288835173574, "market_dynamics": 1.149894, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1760.801968, "high": 1797.694439, "low": 1746.930374, "close": 1777.428101, "volume": 49622}, "trend_line": 1697.574882, "activity_lines": {"activity_5": 1770.862915, "activity_10": 1756.703975, "activity_20": 1713.328068, "activity_30": 1699.037729}, "trend_signal": 1, "fair_value": 1951.652406, "relative_strength": -3.190258, "rate_of_change": 0.010915466877098046, "market_dynamics": 1.204798, "expectation": {"probability": 42.5075, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1778.707088, "high": 1795.431576, "low": 1704.430273, "close": 1768.967407, "volume": 40664}, "trend_line": 1698.111051, "activity_lines": {"activity_5": 1771.407267, "activity_10": 1762.377797, "activity_20": 1721.931376, "activity_30": 1703.643698}, "trend_signal": 1, "fair_value": 1950.399496, "relative_strength": -2.751241, "rate_of_change": 0.0315844093645231, "market_dynamics": 1.254807, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1777.821629, "high": 1950.084588, "low": 1739.355145, "close": 1865.969849, "volume": 163984}, "trend_line": 1701.213294, "activity_lines": {"activity_5": 1803.406909, "activity_10": 1783.735141, "activity_20": 1739.026262, "activity_30": 1714.473298}, "trend_signal": 1, "fair_value": 1950.39789, "relative_strength": 3.28532, "rate_of_change": 0.1826878753408346, "market_dynamics": 1.391878, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1866.265107, "high": 1917.91451, "low": 1787.954722, "close": 1816.484863, "volume": 98440}, "trend_line": 1701.651082, "activity_lines": {"activity_5": 1811.257609, "activity_10": 1792.702006, "activity_20": 1750.338296, "activity_30": 1721.910173}, "trend_signal": 1, "fair_value": 1949.589258, "relative_strength": 1.880273, "rate_of_change": 0.025733868971293285, "market_dynamics": 1.501271, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1826.027705, "high": 1872.199951, "low": 1651.099976, "close": 1657.900024, "volume": 101359}, "trend_line": 1698.368587, "activity_lines": {"activity_5": 1764.580802, "activity_10": 1770.92312, "activity_20": 1745.154, "activity_30": 1719.087524}, "trend_signal": 1, "fair_value": 1948.300986, "relative_strength": -6.020211, "rate_of_change": -0.192900591356375, "market_dynamics": 1.171309, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1650.0, "high": 1666.199951, "low": 1624.900024, "close": 1634.5, "volume": 23926}, "trend_line": 1695.027543, "activity_lines": {"activity_5": 1716.964119, "activity_10": 1746.118477, "activity_20": 1737.900631, "activity_30": 1714.96697}, "trend_signal": 1, "fair_value": 1946.880458, "relative_strength": -8.093208, "rate_of_change": -0.19672078402613616, "market_dynamics": 0.652209, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1636.0, "high": 1781.099976, "low": 1635.699951, "close": 1769.199951, "volume": 137765}, "trend_line": 1696.2552, "activity_lines": {"activity_5": 1723.77596, "activity_10": 1748.145852, "activity_20": 1743.241975, "activity_30": 1719.752287}, "trend_signal": 1, "fair_value": 1946.404466, "relative_strength": -1.274067, "rate_of_change": 0.07242696468679953, "market_dynamics": 0.302367, "expectation": {"probability": 42.4136, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1770.0, "high": 1785.0, "low": 1661.0, "close": 1731.300049, "volume": 23819}, "trend_line": 1697.793608, "activity_lines": {"activity_5": 1717.938997, "activity_10": 1743.038419, "activity_20": 1744.184254, "activity_30": 1722.013245}, "trend_signal": 1, "fair_value": 1945.213457, "relative_strength": -1.411697, "rate_of_change": 0.09069437193176418, "market_dynamics": -0.221544, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1739.699951, "high": 1803.199951, "low": 1715.0, "close": 1719.300049, "volume": 52121}, "trend_line": 1695.355908, "activity_lines": {"activity_5": 1717.080021, "activity_10": 1736.110269, "activity_20": 1743.351879, "activity_30": 1723.400757}, "trend_signal": 1, "fair_value": 1943.36454, "relative_strength": -3.099072, "rate_of_change": -0.14358046752641268, "market_dynamics": -0.35575, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1711.0, "high": 1758.400024, "low": 1679.599976, "close": 1723.599976, "volume": 42633}, "trend_line": 1697.659155, "activity_lines": {"activity_5": 1724.133342, "activity_10": 1731.276587, "activity_20": 1742.60102, "activity_30": 1725.222955}, "trend_signal": 1, "fair_value": 1942.29397, "relative_strength": -4.084225, "rate_of_change": 0.13585625231442883, "market_dynamics": -0.27966, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1732.699951, "high": 1800.300049, "low": 1723.0, "close": 1759.599976, "volume": 36648}, "trend_line": 1700.649186, "activity_lines": {"activity_5": 1738.806665, "activity_10": 1733.66476, "activity_20": 1744.945247, "activity_30": 1729.219137}, "trend_signal": 1, "fair_value": 1941.548092, "relative_strength": -2.817733, "rate_of_change": 0.17612669723446603, "market_dynamics": -0.45567, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1768.699951, "high": 1848.800049, "low": 1706.699951, "close": 1746.400024, "volume": 46546}, "trend_line": 1705.124186, "activity_lines": {"activity_5": 1740.740007, "activity_10": 1733.977089, "activity_20": 1745.438411, "activity_30": 1732.170804}, "trend_signal": 1, "fair_value": 1940.82315, "relative_strength": -0.887917, "rate_of_change": 0.26313480974434833, "market_dynamics": -0.414659, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1763.900024, "high": 1781.900024, "low": 1715.0, "close": 1770.199951, "volume": 12420}, "trend_line": 1709.421834, "activity_lines": {"activity_5": 1752.126652, "activity_10": 1739.026993, "activity_20": 1747.794124, "activity_30": 1736.369241}, "trend_signal": 1, "fair_value": 1939.556895, "relative_strength": -0.394638, "rate_of_change": 0.2520431083721653, "market_dynamics": -0.395786, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1779.5, "high": 1786.0, "low": 1710.099976, "close": 1723.800049, "volume": 10705}, "trend_line": 1716.083419, "activity_lines": {"activity_5": 1745.453337, "activity_10": 1737.381823, "activity_20": 1745.298148, "activity_30": 1737.296867}, "trend_signal": 1, "fair_value": 1938.235816, "relative_strength": -4.352133, "rate_of_change": 0.3896981346267313, "market_dynamics": -0.409138, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1732.900024, "high": 1752.5, "low": 1678.0, "close": 1699.800049, "volume": 17823}, "trend_line": 1716.363587, "activity_lines": {"activity_5": 1730.480021, "activity_10": 1733.058194, "activity_20": 1740.457014, "activity_30": 1736.246327}, "trend_signal": 1, "fair_value": 1937.315871, "relative_strength": -7.045646, "rate_of_change": 0.01632601287898134, "market_dynamics": -0.49789, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1701.099976, "high": 1730.0, "low": 1682.0, "close": 1721.800049, "volume": 10637}, "trend_line": 1720.910563, "activity_lines": {"activity_5": 1724.426701, "activity_10": 1731.972747, "activity_20": 1737.833422, "activity_30": 1736.597067}, "trend_signal": 1, "fair_value": 1936.426506, "relative_strength": -6.009569, "rate_of_change": 0.26491916016159683, "market_dynamics": -0.556918, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1737.0, "high": 1795.800049, "low": 1690.099976, "close": 1700.699951, "volume": 34794}, "trend_line": 1724.154085, "activity_lines": {"activity_5": 1713.86001, "activity_10": 1725.463645, "activity_20": 1733.397731, "activity_30": 1735.293157}, "trend_signal": 0, "fair_value": 1935.220767, "relative_strength": -6.684902, "rate_of_change": 0.18847708124620213, "market_dynamics": -0.678137, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1701.0, "high": 1715.0, "low": 1635.0, "close": 1657.0, "volume": 30008}, "trend_line": 1726.099992, "activity_lines": {"activity_5": 1691.77334, "activity_10": 1712.254552, "activity_20": 1725.062448, "activity_30": 1730.960635}, "trend_signal": 0, "fair_value": 1933.787521, "relative_strength": -8.065354, "rate_of_change": 0.11286154856629499, "market_dynamics": -0.853383, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1657.0, "high": 1690.199951, "low": 1649.699951, "close": 1664.0, "volume": 13355}, "trend_line": 1726.552665, "activity_lines": {"activity_5": 1679.566667, "activity_10": 1701.669096, "activity_20": 1717.842216, "activity_30": 1726.954184}, "trend_signal": 0, "fair_value": 1932.400983, "relative_strength": -8.945035, "rate_of_change": 0.026225189855629428, "market_dynamics": -0.905302, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1662.300049, "high": 1678.5, "low": 1610.199951, "close": 1613.599976, "volume": 17826}, "trend_line": 1725.220398, "activity_lines": {"activity_5": 1654.546655, "activity_10": 1682.925455, "activity_20": 1706.429107, "activity_30": 1719.666914}, "trend_signal": 0, "fair_value": 1930.536868, "relative_strength": -11.996511, "rate_of_change": -0.07716341511076939, "market_dynamics": -1.032394, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1627.800049, "high": 1835.0, "low": 1590.0, "close": 1790.800049, "volume": 214714}, "trend_line": 1730.417871, "activity_lines": {"activity_5": 1694.340007, "activity_10": 1698.400009, "activity_20": 1712.593158, "activity_30": 1723.897859}, "trend_signal": 0, "fair_value": 1929.713502, "relative_strength": -2.734438, "rate_of_change": 0.3012642909871376, "market_dynamics": -0.65218, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1781.0, "high": 1880.0, "low": 1774.5, "close": 1822.800049, "volume": 148107}, "trend_line": 1735.793315, "activity_lines": {"activity_5": 1740.200025, "activity_10": 1719.125471, "activity_20": 1721.741152, "activity_30": 1729.857999}, "trend_signal": 0, "fair_value": 1929.23049, "relative_strength": -0.832705, "rate_of_change": 0.31064427211985196, "market_dynamics": -0.020884, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1823.900024, "high": 1948.599976, "low": 1769.599976, "close": 1870.400024, "volume": 83036}, "trend_line": 1742.161869, "activity_lines": {"activity_5": 1793.786694, "activity_10": 1747.116382, "activity_20": 1735.166131, "activity_30": 1738.542303}, "trend_signal": 0, "fair_value": 1928.918298, "relative_strength": 2.294302, "rate_of_change": 0.3668958708946365, "market_dynamics": 0.573325, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1870.400024, "high": 1871.0, "low": 1790.400024, "close": 1863.599976, "volume": 59373}, "trend_line": 1747.237972, "activity_lines": {"activity_5": 1830.880013, "activity_10": 1772.049101, "activity_20": 1747.922391, "activity_30": 1746.37702}, "trend_signal": 0, "fair_value": 1929.180825, "relative_strength": 2.30988, "rate_of_change": 0.291368046237492, "market_dynamics": 1.158298, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1863.599976, "high": 1927.0, "low": 1805.0, "close": 1812.199951, "volume": 27679}, "trend_line": 1750.128516, "activity_lines": {"activity_5": 1837.533325, "activity_10": 1785.094545, "activity_20": 1755.559052, "activity_30": 1750.568115}, "trend_signal": 1, "fair_value": 1928.689522, "relative_strength": -0.669469, "rate_of_change": 0.1654350492790281, "market_dynamics": 1.162168, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1812.199951, "high": 1974.900024, "low": 1790.099976, "close": 1969.199951, "volume": 116244}, "trend_line": 1756.993132, "activity_lines": {"activity_5": 1883.279972, "activity_10": 1824.641808, "activity_20": 1777.413332, "activity_30": 1764.701756}, "trend_signal": 1, "fair_value": 1929.114683, "relative_strength": 6.772244, "rate_of_change": 0.3922349665891662, "market_dynamics": 1.24927, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1969.199951, "high": 2039.699951, "low": 1904.599976, "close": 1912.599976, "volume": 88643}, "trend_line": 1762.220313, "activity_lines": {"activity_5": 1898.266634, "activity_10": 1849.399987, "activity_20": 1792.28333, "activity_30": 1774.740907}, "trend_signal": 1, "fair_value": 1928.193726, "relative_strength": 6.322982, "rate_of_change": 0.29750719594730735, "market_dynamics": 1.175386, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1912.599976, "high": 1985.0, "low": 1861.300049, "close": 1955.5, "volume": 42213}, "trend_line": 1769.031624, "activity_lines": {"activity_5": 1921.566642, "activity_10": 1878.105442, "activity_20": 1810.556187, "activity_30": 1787.210565}, "trend_signal": 1, "fair_value": 1927.910004, "relative_strength": 8.621011, "rate_of_change": 0.3865186974496039, "market_dynamics": 1.146856, "expectation": {"probability": 42.0675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1964.0, "high": 1990.0, "low": 1818.099976, "close": 1939.300049, "volume": 59788}, "trend_line": 1773.958411, "activity_lines": {"activity_5": 1933.793335, "activity_10": 1898.438179, "activity_20": 1826.218572, "activity_30": 1798.195624}, "trend_signal": 1, "fair_value": 1926.719338, "relative_strength": 10.425189, "rate_of_change": 0.27850191783796535, "market_dynamics": 1.250294, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1949.5, "high": 1974.0, "low": 1854.400024, "close": 1873.699951, "volume": 44276}, "trend_line": 1777.721676, "activity_lines": {"activity_5": 1919.106657, "activity_10": 1901.83817, "activity_20": 1834.58571, "activity_30": 1804.630562}, "trend_signal": 1, "fair_value": 1922.870192, "relative_strength": 5.476778, "rate_of_change": 0.21213941525711558, "market_dynamics": 0.98741, "expectation": {"probability": 41.7712, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1860.0, "high": 2115.0, "low": 1835.0, "close": 1922.199951, "volume": 224984}, "trend_line": 1782.547404, "activity_lines": {"activity_5": 1916.486645, "activity_10": 1909.327253, "activity_20": 1846.857134, "activity_30": 1813.951741}, "trend_signal": 1, "fair_value": 1919.892734, "relative_strength": 6.672998, "rate_of_change": 0.27145576639748564, "market_dynamics": 0.99252, "expectation": {"probability": 40.0288, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1950.0, "high": 2048.0, "low": 1910.099976, "close": 2007.400024, "volume": 82929}, "trend_line": 1790.495158, "activity_lines": {"activity_5": 1945.399992, "activity_10": 1929.918168, "activity_20": 1866.468565, "activity_30": 1828.458362}, "trend_signal": 1, "fair_value": 1917.71628, "relative_strength": 12.170104, "rate_of_change": 0.4458649448629211, "market_dynamics": 1.026053, "expectation": {"probability": 41.7329, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2012.0, "high": 2046.900024, "low": 1953.900024, "close": 2023.5, "volume": 52587}, "trend_line": 1795.746163, "activity_lines": {"activity_5": 1973.359993, "activity_10": 1950.079989, "activity_20": 1886.37047, "activity_30": 1843.490932}, "trend_signal": 1, "fair_value": 1916.22371, "relative_strength": 12.446009, "rate_of_change": 0.2932711086393275, "market_dynamics": 1.060437, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2023.5, "high": 2070.0, "low": 1960.0, "close": 2045.699951, "volume": 62656}, "trend_line": 1803.386666, "activity_lines": {"activity_5": 2004.186645, "activity_10": 1971.494529, "activity_20": 1907.180465, "activity_30": 1859.616983}, "trend_signal": 1, "fair_value": 1915.279126, "relative_strength": 15.188411, "rate_of_change": 0.4254778964547942, "market_dynamics": 1.272632, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1995.0, "high": 2050.699951, "low": 1924.0, "close": 1987.0, "volume": 44704}, "trend_line": 1814.356665, "activity_lines": {"activity_5": 2008.35332, "activity_10": 1978.925442, "activity_20": 1920.867132, "activity_30": 1871.463005}, "trend_signal": 1, "fair_value": 1913.860361, "relative_strength": 14.94924, "rate_of_change": 0.6082998841469706, "market_dynamics": 1.161011, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1950.0, "high": 1963.400024, "low": 1760.0, "close": 1772.400024, "volume": 37423}, "trend_line": 1818.953333, "activity_lines": {"activity_5": 1933.433333, "activity_10": 1944.159994, "activity_20": 1912.748087, "activity_30": 1868.756125}, "trend_signal": 1, "fair_value": 1910.398387, "relative_strength": 8.03895, "rate_of_change": 0.2533497458725905, "market_dynamics": 0.607831, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1756.300049, "high": 1772.800049, "low": 1645.199951, "close": 1666.699951, "volume": 66983}, "trend_line": 1815.536666, "activity_lines": {"activity_5": 1833.26665, "activity_10": 1893.754532, "activity_20": 1894.321417, "activity_30": 1858.933326}, "trend_signal": 1, "fair_value": 1906.721128, "relative_strength": 1.765822, "rate_of_change": -0.187836979542782, "market_dynamics": -0.000523, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1640.0, "high": 1673.900024, "low": 1560.699951, "close": 1585.400024, "volume": 48728}, "trend_line": 1810.673332, "activity_lines": {"activity_5": 1728.71333, "activity_10": 1833.038174, "activity_20": 1868.313801, "activity_30": 1844.085801}, "trend_signal": 0, "fair_value": 1902.417473, "relative_strength": -2.002219, "rate_of_change": -0.26787308078524347, "market_dynamics": -0.695832, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1569.0, "high": 1672.599976, "low": 1540.199951, "close": 1659.099976, "volume": 34223}, "trend_line": 1808.666663, "activity_lines": {"activity_5": 1677.933325, "activity_10": 1792.450899, "activity_20": 1849.66618, "activity_30": 1834.306874}, "trend_signal": 0, "fair_value": 1898.569731, "relative_strength": 2.949276, "rate_of_change": -0.11082446317269236, "market_dynamics": -1.188455, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1663.0, "high": 1742.0, "low": 1623.599976, "close": 1721.0, "volume": 85990}, "trend_line": 1808.579997, "activity_lines": {"activity_5": 1673.559993, "activity_10": 1768.21272, "activity_20": 1836.937133, "activity_30": 1828.650961}, "trend_signal": 0, "fair_value": 1894.649164, "relative_strength": 0.809634, "rate_of_change": -0.0047917066075719925, "market_dynamics": -1.167288, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1694.0, "high": 1891.0, "low": 1664.099976, "close": 1881.900024, "volume": 49639}, "trend_line": 1812.656665, "activity_lines": {"activity_5": 1740.553336, "activity_10": 1776.005453, "activity_20": 1839.020469, "activity_30": 1833.381285}, "trend_signal": 0, "fair_value": 1892.389026, "relative_strength": 8.625503, "rate_of_change": 0.2254071153480709, "market_dynamics": -0.987387, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1868.599976, "high": 1880.0, "low": 1767.0, "close": 1796.300049, "volume": 42156}, "trend_line": 1814.319999, "activity_lines": {"activity_5": 1771.713354, "activity_10": 1768.967281, "activity_20": 1832.517618, "activity_30": 1832.32602}, "trend_signal": 0, "fair_value": 1889.147871, "relative_strength": 5.479354, "rate_of_change": 0.09176222017753578, "market_dynamics": -0.814582, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1785.0, "high": 1919.699951, "low": 1785.0, "close": 1845.800049, "volume": 37012}, "trend_line": 1816.840002, "activity_lines": {"activity_5": 1810.733366, "activity_10": 1774.76729, "activity_20": 1830.855242, "activity_30": 1834.356991}, "trend_signal": 0, "fair_value": 1885.827523, "relative_strength": 7.652427, "rate_of_change": 0.13889517843538143, "market_dynamics": -0.634465, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1846.0, "high": 1879.699951, "low": 1790.0, "close": 1837.300049, "volume": 28211}, "trend_line": 1820.623336, "activity_lines": {"activity_5": 1829.560042, "activity_10": 1782.252752, "activity_20": 1828.500485, "activity_30": 1835.676994}, "trend_signal": 0, "fair_value": 1881.702516, "relative_strength": 6.171071, "rate_of_change": 0.20823704871290014, "market_dynamics": -0.536946, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1829.900024, "high": 1829.900024, "low": 1666.0, "close": 1684.300049, "volume": 55279}, "trend_line": 1820.106669, "activity_lines": {"activity_5": 1785.506714, "activity_10": 1765.709122, "activity_20": 1811.699538, "activity_30": 1826.881943}, "trend_signal": 0, "fair_value": 1878.913642, "relative_strength": -0.587527, "rate_of_change": -0.02837857725888765, "market_dynamics": -0.575621, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1666.0, "high": 1856.0, "low": 1625.0, "close": 1746.300049, "volume": 171910}, "trend_line": 1820.923336, "activity_lines": {"activity_5": 1764.566716, "activity_10": 1765.941855, "activity_20": 1801.412399, "activity_30": 1822.120225}, "trend_signal": 0, "fair_value": 1876.475088, "relative_strength": 2.611253, "rate_of_change": 0.04486918343355909, "market_dynamics": -0.445142, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1755.5, "high": 1820.0, "low": 1701.0, "close": 1730.599976, "volume": 32089}, "trend_line": 1821.920003, "activity_lines": {"activity_5": 1747.433358, "activity_10": 1763.794574, "activity_20": 1790.691444, "activity_30": 1816.292912}, "trend_signal": 0, "fair_value": 1874.115176, "relative_strength": 2.325921, "rate_of_change": 0.05473415493643212, "market_dynamics": -0.503327, "expectation": {"probability": 51.9659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48a7f873-c037-4f7b-ae1d-80f5ea0cb17d/", "share_image": "https://sharemaestro.com/terminal/48a7f873-c037-4f7b-ae1d-80f5ea0cb17d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}