{"ticker": {"uuid": "48a917e5-a447-4f6c-8ea8-65f002e2d542", "symbol": "PAC", "name": "Grupo Aeroportuario del Pac\u00edfico, S.A.B. de C.V.", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAC rose 5.92%, moving from 20,760.00 to 21,990.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.22 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 56.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,990.00"}, {"label": "12-Week Change", "value": "5.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.22"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22790.0, "high": 22790.0, "low": 21750.0, "close": 21990.0, "volume": 61}, "trend_line": 23557.333333, "activity_lines": {"activity_5": 22348.0, "activity_10": 22816.181818, "activity_20": 23080.714286, "activity_30": 23489.333333}, "trend_signal": 0, "fair_value": 15108.113885, "relative_strength": -21.22291, "rate_of_change": 0.32793401570573866, "market_dynamics": -0.720555, "expectation": {"probability": 56.7641, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5509.84668, "high": 5611.834961, "low": 5509.84668, "close": 5577.838379, "volume": 374}, "trend_line": 4326.283822, "activity_lines": {"activity_5": 5512.071419, "activity_10": 5350.77358, "activity_20": 5075.515686, "activity_30": 4767.709423}, "trend_signal": 1, "fair_value": 7735.583542, "relative_strength": -81.986604, "rate_of_change": -13.463163077215738, "market_dynamics": 1.264614, "expectation": {"probability": 31.6011, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5631.832704, "high": 5998.788468, "low": 5631.832704, "close": 5923.797363, "volume": 96}, "trend_line": 4411.309774, "activity_lines": {"activity_5": 5668.061133, "activity_10": 5477.126323, "activity_20": 5179.928494, "activity_30": 4870.774813}, "trend_signal": 1, "fair_value": 7769.168223, "relative_strength": -81.362811, "rate_of_change": 1.9653345803996112, "market_dynamics": 1.292101, "expectation": {"probability": 32.5485, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5923.797363, "high": 5923.797363, "low": 5752.817871, "close": 5752.817871, "volume": 5}, "trend_line": 4490.636409, "activity_lines": {"activity_5": 5714.822266, "activity_10": 5556.464284, "activity_20": 5259.936591, "activity_30": 4957.323723}, "trend_signal": 1, "fair_value": 7801.656881, "relative_strength": -81.507909, "rate_of_change": 1.7982558256857395, "market_dynamics": 1.271932, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5752.817871, "high": 5778.314453, "low": 5752.817871, "close": 5778.314453, "volume": 3}, "trend_line": 4577.312004, "activity_lines": {"activity_5": 5755.983952, "activity_10": 5624.546822, "activity_20": 5334.090123, "activity_30": 5040.399725}, "trend_signal": 1, "fair_value": 7834.30898, "relative_strength": -80.792416, "rate_of_change": 1.930140565962721, "market_dynamics": 1.259982, "expectation": {"probability": 33.2669, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5958.293457, "high": 6023.785645, "low": 5822.810547, "close": 6023.785645, "volume": 1117}, "trend_line": 4672.169971, "activity_lines": {"activity_5": 5861.071517, "activity_10": 5722.723668, "activity_20": 5424.724568, "activity_30": 5133.720605}, "trend_signal": 1, "fair_value": 7868.534611, "relative_strength": -78.767051, "rate_of_change": 2.072350910689633, "market_dynamics": 1.24596, "expectation": {"probability": 34.3995, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5999.289063, "high": 6158.910156, "low": 5805.943359, "close": 6158.910156, "volume": 30}, "trend_line": 4771.748739, "activity_lines": {"activity_5": 5976.937988, "activity_10": 5827.695792, "activity_20": 5520.733154, "activity_30": 5229.639327}, "trend_signal": 1, "fair_value": 7903.626425, "relative_strength": -78.093474, "rate_of_change": 2.131317324028908, "market_dynamics": 1.190844, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6158.910156, "high": 6220.404297, "low": 6016.924316, "close": 6016.924316, "volume": 79}, "trend_line": 4866.594645, "activity_lines": {"activity_5": 6006.737728, "activity_10": 5886.831729, "activity_20": 5595.080971, "activity_30": 5309.973235}, "trend_signal": 1, "fair_value": 7937.808073, "relative_strength": -78.769669, "rate_of_change": 1.9876550754823907, "market_dynamics": 1.21206, "expectation": {"probability": 37.6109, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6016.924316, "high": 6519.875872, "low": 6016.924316, "close": 6498.37793, "volume": 325}, "trend_line": 4978.172233, "activity_lines": {"activity_5": 6190.813542, "activity_10": 6017.565447, "activity_20": 5707.707436, "activity_30": 5415.249576}, "trend_signal": 1, "fair_value": 7975.075963, "relative_strength": -75.023516, "rate_of_change": 2.2927240943446217, "market_dynamics": 1.279254, "expectation": {"probability": 36.2462, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6587.868997, "high": 6679.360329, "low": 6389.387695, "close": 6619.366211, "volume": 290}, "trend_line": 5086.533797, "activity_lines": {"activity_5": 6365.514779, "activity_10": 6152.896404, "activity_20": 5822.154141, "activity_30": 5521.133059}, "trend_signal": 1, "fair_value": 8013.119418, "relative_strength": -72.784822, "rate_of_change": 2.17673392820115, "market_dynamics": 1.314404, "expectation": {"probability": 37.2502, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6964.833617, "high": 6964.833617, "low": 6706.857843, "close": 6792.849609, "volume": 88}, "trend_line": 5200.678141, "activity_lines": {"activity_5": 6541.973698, "activity_10": 6299.596715, "activity_20": 5943.12064, "activity_30": 5631.21795}, "trend_signal": 1, "fair_value": 8052.274947, "relative_strength": -72.179757, "rate_of_change": 2.24404965258113, "market_dynamics": 1.3545, "expectation": {"probability": 38.4067, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7204.810341, "high": 8284.207031, "low": 7204.810341, "close": 8284.207031, "volume": 118}, "trend_line": 5346.620272, "activity_lines": {"activity_5": 7164.280827, "activity_10": 6694.125595, "activity_20": 6195.061716, "activity_30": 5830.155298}, "trend_signal": 1, "fair_value": 8100.990459, "relative_strength": -70.337051, "rate_of_change": 2.8062134791509643, "market_dynamics": 1.408918, "expectation": {"probability": 32.9095, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8259.208477, "high": 8732.663823, "low": 8259.208477, "close": 8730.164063, "volume": 146}, "trend_line": 5497.012476, "activity_lines": {"activity_5": 7793.553841, "activity_10": 7120.530868, "activity_20": 6473.468183, "activity_30": 6048.448445}, "trend_signal": 1, "fair_value": 8152.56467, "relative_strength": -69.277995, "rate_of_change": 2.812846178502646, "market_dynamics": 1.41416, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8907.646484, "high": 9830.05928, "low": 8535.682617, "close": 8535.682617, "volume": 38}, "trend_line": 5647.754313, "activity_lines": {"activity_5": 8177.117057, "activity_10": 7460.55103, "activity_20": 6715.817441, "activity_30": 6244.49168}, "trend_signal": 1, "fair_value": 8202.892205, "relative_strength": -68.259639, "rate_of_change": 2.7422502251566745, "market_dynamics": 1.392727, "expectation": {"probability": 33.5049, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8549.181641, "high": 8549.181641, "low": 8025.731934, "close": 8025.731934, "volume": 3024}, "trend_line": 5770.9493, "activity_lines": {"activity_5": 8254.8764, "activity_10": 7657.255345, "activity_20": 6892.186258, "activity_30": 6397.909591}, "trend_signal": 1, "fair_value": 8249.950825, "relative_strength": -62.240936, "rate_of_change": 2.181309245631129, "market_dynamics": 1.304704, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8025.731934, "high": 8368.199182, "low": 8025.731934, "close": 8337.202148, "volume": 25}, "trend_line": 5900.527197, "activity_lines": {"activity_5": 8342.701432, "activity_10": 7869.728471, "activity_20": 7083.709656, "activity_30": 6563.474291}, "trend_signal": 1, "fair_value": 8299.00605, "relative_strength": -60.796919, "rate_of_change": 2.2453480400529617, "market_dynamics": 1.159669, "expectation": {"probability": 33.8426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8122.222168, "high": 8370.698242, "low": 8122.222168, "close": 8370.698242, "volume": 12}, "trend_line": 6031.221631, "activity_lines": {"activity_5": 8338.734993, "activity_10": 8046.229679, "activity_20": 7262.752104, "activity_30": 6722.840165}, "trend_signal": 1, "fair_value": 8348.275992, "relative_strength": -56.769952, "rate_of_change": 2.2149619794388684, "market_dynamics": 1.00096, "expectation": {"probability": 34.5096, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8370.698242, "high": 8861.152344, "low": 8370.698242, "close": 8448.19043, "volume": 605}, "trend_line": 6165.282373, "activity_lines": {"activity_5": 8354.833203, "activity_10": 8196.606046, "activity_20": 7433.398951, "activity_30": 6878.773636}, "trend_signal": 1, "fair_value": 8398.04268, "relative_strength": -53.690947, "rate_of_change": 2.2227792344910373, "market_dynamics": 0.926202, "expectation": {"probability": 35.427, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8442.691607, "high": 9100.128906, "low": 6699.858664, "close": 7166.813965, "volume": 1925}, "trend_line": 6255.480745, "activity_lines": {"activity_5": 7962.604167, "activity_10": 8069.800036, "activity_20": 7466.257924, "activity_30": 6943.388577}, "trend_signal": 1, "fair_value": 8439.595416, "relative_strength": -61.674195, "rate_of_change": 1.4630047180808963, "market_dynamics": 0.777052, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7308.300877, "high": 8667.322854, "low": 7259.305564, "close": 8230.856445, "volume": 321}, "trend_line": 6379.214128, "activity_lines": {"activity_5": 8016.313867, "activity_10": 8124.302912, "activity_20": 7592.713939, "activity_30": 7070.832171}, "trend_signal": 1, "fair_value": 8487.968937, "relative_strength": -59.731756, "rate_of_change": 1.977999582188783, "market_dynamics": 0.678697, "expectation": {"probability": 42.2937, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8401.843961, "high": 8443.340721, "low": 7553.409617, "close": 7940.879395, "volume": 56}, "trend_line": 6494.898031, "activity_lines": {"activity_5": 7959.689583, "activity_10": 8096.782866, "activity_20": 7678.595903, "activity_30": 7171.584769}, "trend_signal": 1, "fair_value": 8534.483631, "relative_strength": -58.927427, "rate_of_change": 1.8134506959444099, "market_dynamics": 0.493373, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7702.898699, "high": 7702.898699, "low": 5830.544434, "close": 5830.544434, "volume": 52}, "trend_line": 6525.156234, "activity_lines": {"activity_5": 7226.04183, "activity_10": 7664.692285, "activity_20": 7551.917239, "activity_30": 7128.723246}, "trend_signal": 1, "fair_value": 8567.470536, "relative_strength": -58.488597, "rate_of_change": 0.465876490371036, "market_dynamics": 0.086936, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5834.544159, "high": 7055.448554, "low": 5834.544159, "close": 7034.450195, "volume": 161}, "trend_line": 6591.378597, "activity_lines": {"activity_5": 7063.039583, "activity_10": 7496.105709, "activity_20": 7538.692904, "activity_30": 7161.580921}, "trend_signal": 1, "fair_value": 8608.174787, "relative_strength": -41.330285, "rate_of_change": 1.014877814801451, "market_dynamics": -0.146424, "expectation": {"probability": 37.2873, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7034.450195, "high": 7034.450195, "low": 6745.973762, "close": 6893.961426, "volume": 146}, "trend_line": 6658.550521, "activity_lines": {"activity_5": 6947.457096, "activity_10": 7332.80688, "activity_20": 7506.799863, "activity_30": 7181.102394}, "trend_signal": 1, "fair_value": 8647.978468, "relative_strength": -33.58158, "rate_of_change": 1.0190876310848362, "market_dynamics": -0.415713, "expectation": {"probability": 37.6887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6891.961426, "high": 7853.886781, "low": 6891.961426, "close": 7785.89209, "volume": 5888}, "trend_line": 6752.120606, "activity_lines": {"activity_5": 7147.375, "activity_10": 7361.52674, "activity_20": 7554.418583, "activity_30": 7253.834108}, "trend_signal": 1, "fair_value": 8693.499653, "relative_strength": -22.330321, "rate_of_change": 1.4052620717511304, "market_dynamics": -0.47828, "expectation": {"probability": 37.1788, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7749.394531, "high": 9099.289489, "low": 6999.453125, "close": 8329.349609, "volume": 1573}, "trend_line": 6861.556234, "activity_lines": {"activity_5": 7558.1097, "activity_10": 7493.417782, "activity_20": 7644.235268, "activity_30": 7355.590818}, "trend_signal": 1, "fair_value": 8742.504541, "relative_strength": -40.741072, "rate_of_change": 1.620759378953535, "market_dynamics": -0.382614, "expectation": {"probability": 37.991, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8329.349609, "high": 8689.320696, "low": 7328.927842, "close": 8531.833008, "volume": 957}, "trend_line": 6977.358057, "activity_lines": {"activity_5": 8010.440853, "activity_10": 7662.266761, "activity_20": 7742.35721, "activity_30": 7463.35061}, "trend_signal": 1, "fair_value": 8792.807399, "relative_strength": -35.266787, "rate_of_change": 1.6876903584377254, "market_dynamics": -0.290085, "expectation": {"probability": 38.9324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8305.850386, "high": 9249.278258, "low": 8078.36947, "close": 9085.791016, "volume": 2249}, "trend_line": 7108.875553, "activity_lines": {"activity_5": 8467.33877, "activity_10": 7928.905655, "activity_20": 7881.937426, "activity_30": 7599.378543}, "trend_signal": 1, "fair_value": 8846.66127, "relative_strength": -35.579431, "rate_of_change": 1.884918258825132, "market_dynamics": -0.095755, "expectation": {"probability": 30.5795, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9299.27437, "high": 11074.295615, "low": 8699.445868, "close": 10916.305664, "volume": 1027}, "trend_line": 7288.040967, "activity_lines": {"activity_5": 9397.652181, "activity_10": 8516.772656, "activity_20": 8181.238718, "activity_30": 7845.019195}, "trend_signal": 1, "fair_value": 8912.249209, "relative_strength": -20.491211, "rate_of_change": 2.5203059564658, "market_dynamics": 0.171177, "expectation": {"probability": 37.9408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10374.339636, "high": 10699.318636, "low": 9965.364585, "close": 10499.332031, "volume": 625}, "trend_line": 7454.357145, "activity_lines": {"activity_5": 9920.818099, "activity_10": 8960.653693, "activity_20": 8419.790486, "activity_30": 8052.199264}, "trend_signal": 1, "fair_value": 8975.16424, "relative_strength": -24.800389, "rate_of_change": 2.282042304002873, "market_dynamics": 0.396527, "expectation": {"probability": 37.7, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10494.33101, "high": 10553.328125, "low": 9726.881463, "close": 10553.328125, "volume": 310}, "trend_line": 7622.473193, "activity_lines": {"activity_5": 10281.086719, "activity_10": 9373.107191, "activity_20": 8645.00871, "activity_30": 8252.132876}, "trend_signal": 1, "fair_value": 9038.4254, "relative_strength": -22.457962, "rate_of_change": 2.2552722485635597, "market_dynamics": 0.633709, "expectation": {"probability": 38.1141, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10423.836652, "high": 11799.248291, "low": 10342.341145, "close": 11787.749023, "volume": 524}, "trend_line": 7829.470215, "activity_lines": {"activity_5": 10904.563737, "activity_10": 9962.501784, "activity_20": 8969.883789, "activity_30": 8520.860348}, "trend_signal": 1, "fair_value": 9109.599515, "relative_strength": -23.239318, "rate_of_change": 2.71561495539392, "market_dynamics": 0.886275, "expectation": {"probability": 38.7451, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11787.749023, "high": 12561.20024, "low": 11236.28418, "close": 11236.28418, "volume": 151}, "trend_line": 8006.553109, "activity_lines": {"activity_5": 11127.158073, "activity_10": 10343.317232, "activity_20": 9225.554874, "activity_30": 8740.654798}, "trend_signal": 1, "fair_value": 9177.238598, "relative_strength": -24.953027, "rate_of_change": 2.261748102199021, "market_dynamics": 0.924738, "expectation": {"probability": 38.773, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11236.28418, "high": 12294.217773, "low": 11148.789891, "close": 12294.217773, "volume": 495}, "trend_line": 8224.599772, "activity_lines": {"activity_5": 11559.030729, "activity_10": 10840.08726, "activity_20": 9570.047633, "activity_30": 9017.278325}, "trend_signal": 1, "fair_value": 9251.659307, "relative_strength": -27.282277, "rate_of_change": 2.7233524842906176, "market_dynamics": 1.038582, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12299.217626, "high": 12753.187407, "low": 11999.236328, "close": 12299.217773, "volume": 279}, "trend_line": 8441.963216, "activity_lines": {"activity_5": 11900.709245, "activity_10": 11239.5799, "activity_20": 9897.118796, "activity_30": 9280.156905}, "trend_signal": 1, "fair_value": 9326.112068, "relative_strength": -31.199097, "rate_of_change": 2.642845245065872, "market_dynamics": 1.114124, "expectation": {"probability": 39.6133, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12710.190795, "high": 13139.163086, "low": 12064.231195, "close": 13139.163086, "volume": 219}, "trend_line": 8679.142464, "activity_lines": {"activity_5": 12402.377148, "activity_10": 11709.729403, "activity_20": 10283.834819, "activity_30": 9583.202058}, "trend_signal": 1, "fair_value": 9405.949093, "relative_strength": -29.348949, "rate_of_change": 2.8095271435259987, "market_dynamics": 1.130843, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13139.163086, "high": 13468.142578, "low": 12676.693359, "close": 12676.693359, "volume": 173}, "trend_line": 8896.401904, "activity_lines": {"activity_5": 12577.499479, "activity_10": 12008.342347, "activity_20": 10603.639625, "activity_30": 9841.108567}, "trend_signal": 1, "fair_value": 9482.821568, "relative_strength": -19.833828, "rate_of_change": 2.5032362459904864, "market_dynamics": 1.137171, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11399.274414, "high": 11399.274414, "low": 11399.274414, "close": 11399.274414, "volume": 2}, "trend_line": 9075.813574, "activity_lines": {"activity_5": 12267.552539, "activity_10": 11999.336204, "activity_20": 10781.280745, "activity_30": 10002.584213}, "trend_signal": 1, "fair_value": 9551.505461, "relative_strength": -22.880461, "rate_of_change": 2.0166767636625367, "market_dynamics": 0.985622, "expectation": {"probability": 39.9842, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11399.274414, "high": 11399.274414, "low": 10487.832621, "close": 10667.321289, "volume": 1551}, "trend_line": 9214.778353, "activity_lines": {"activity_5": 11702.755208, "activity_10": 11815.184339, "activity_20": 10875.159263, "activity_30": 10105.26213}, "trend_signal": 1, "fair_value": 9615.497347, "relative_strength": -29.652549, "rate_of_change": 1.531155062484979, "market_dynamics": 0.797153, "expectation": {"probability": 39.5004, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10667.321289, "high": 10667.321289, "low": 9899.369512, "close": 10138.855469, "volume": 22}, "trend_line": 9332.094661, "activity_lines": {"activity_5": 11070.26237, "activity_10": 11539.474769, "activity_20": 10902.038621, "activity_30": 10164.880009}, "trend_signal": 1, "fair_value": 9676.101631, "relative_strength": -29.092985, "rate_of_change": 1.2731321742731394, "market_dynamics": 0.403385, "expectation": {"probability": 39.0282, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10138.855469, "high": 10138.855469, "low": 8969.429682, "close": 9229.413086, "volume": 1231}, "trend_line": 9413.313444, "activity_lines": {"activity_5": 10278.646224, "activity_10": 11104.966158, "activity_20": 10833.218708, "activity_30": 10158.255391}, "trend_signal": 1, "fair_value": 9730.876156, "relative_strength": -31.12041, "rate_of_change": 0.8703167504228584, "market_dynamics": 0.018501, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9269.410379, "high": 9878.371094, "low": 9011.926758, "close": 9878.371094, "volume": 89}, "trend_line": 9466.452246, "activity_lines": {"activity_5": 9963.999414, "activity_10": 10812.521094, "activity_20": 10820.068445, "activity_30": 10188.25911}, "trend_signal": 1, "fair_value": 9789.810668, "relative_strength": -29.747314, "rate_of_change": 0.5645068797095216, "market_dynamics": -0.316129, "expectation": {"probability": 35.5448, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9849.372833, "high": 10574.327148, "low": 9819.374023, "close": 10574.327148, "volume": 235}, "trend_line": 9527.924349, "activity_lines": {"activity_5": 10067.892773, "activity_10": 10681.329457, "activity_20": 10853.924347, "activity_30": 10259.73491}, "trend_signal": 1, "fair_value": 9853.206437, "relative_strength": -33.357824, "rate_of_change": 0.6493679089330934, "market_dynamics": -0.571515, "expectation": {"probability": 35.7303, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10449.334218, "high": 11021.797617, "low": 10393.337786, "close": 11002.798828, "volume": 70}, "trend_line": 9610.161556, "activity_lines": {"activity_5": 10369.60651, "activity_10": 10640.077344, "activity_20": 10911.730517, "activity_30": 10354.888103}, "trend_signal": 1, "fair_value": 9919.34882, "relative_strength": -28.698836, "rate_of_change": 0.8631177577373342, "market_dynamics": -0.64255, "expectation": {"probability": 36.6531, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11088.793604, "high": 11240.78418, "low": 10960.801758, "close": 11240.78418, "volume": 396}, "trend_line": 9717.329964, "activity_lines": {"activity_5": 10728.283529, "activity_10": 10665.575639, "activity_20": 10972.636068, "activity_30": 10460.089562}, "trend_signal": 1, "fair_value": 9987.01675, "relative_strength": -26.01176, "rate_of_change": 1.1151571945540495, "market_dynamics": -0.625502, "expectation": {"probability": 37.5644, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11207.787109, "high": 11207.787109, "low": 10538.828076, "close": 10665.821289, "volume": 245}, "trend_line": 9794.950602, "activity_lines": {"activity_5": 10821.844336, "activity_10": 10605.779474, "activity_20": 10962.33138, "activity_30": 10521.282551}, "trend_signal": 1, "fair_value": 10050.99902, "relative_strength": -30.522678, "rate_of_change": 0.7987856570432738, "market_dynamics": -0.591606, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10665.821289, "high": 10665.821289, "low": 10158.352539, "close": 10360.34082, "volume": 620}, "trend_line": 9861.272021, "activity_lines": {"activity_5": 10717.817773, "activity_10": 10535.411257, "activity_20": 10911.807259, "activity_30": 10557.759339}, "trend_signal": 1, "fair_value": 10113.023082, "relative_strength": -28.435932, "rate_of_change": 0.6770980446441242, "market_dynamics": -0.53774, "expectation": {"probability": 38.6687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10360.34082, "high": 12373.712891, "low": 10360.34082, "close": 12373.712891, "volume": 134}, "trend_line": 9992.12277, "activity_lines": {"activity_5": 11252.783919, "activity_10": 10873.22619, "activity_20": 11044.325679, "activity_30": 10719.852299}, "trend_signal": 1, "fair_value": 10187.953375, "relative_strength": -19.635129, "rate_of_change": 1.3269155208511336, "market_dynamics": -0.441366, "expectation": {"probability": 38.0608, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12359.71292, "high": 12861.680664, "low": 12359.71292, "close": 12861.680664, "volume": 57}, "trend_line": 10181.95166, "activity_lines": {"activity_5": 11830.44694, "activity_10": 11282.045472, "activity_20": 11207.660449, "activity_30": 10904.985066}, "trend_signal": 1, "fair_value": 10266.011666, "relative_strength": -25.419356, "rate_of_change": 1.8997854046583205, "market_dynamics": -0.350149, "expectation": {"probability": 38.8329, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12692.691544, "high": 12983.172836, "low": 12579.199075, "close": 12691.691406, "volume": 369}, "trend_line": 10330.646159, "activity_lines": {"activity_5": 12227.521419, "activity_10": 11620.060174, "activity_20": 11345.542076, "activity_30": 11066.903759}, "trend_signal": 1, "fair_value": 10342.980283, "relative_strength": -23.212184, "rate_of_change": 1.4603732561818041, "market_dynamics": -0.170055, "expectation": {"probability": 40.1103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12791.685847, "high": 13351.649414, "low": 12591.198608, "close": 13351.649414, "volume": 147}, "trend_line": 10511.005159, "activity_lines": {"activity_5": 12747.854753, "activity_10": 12031.652042, "activity_20": 11535.83704, "activity_30": 11261.807195}, "trend_signal": 1, "fair_value": 10424.1794, "relative_strength": -21.901318, "rate_of_change": 1.745863687750767, "market_dynamics": 0.050183, "expectation": {"probability": 40.9315, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13469.142578, "high": 15810.493358, "low": 13469.142578, "close": 15246.029297, "volume": 21}, "trend_line": 10824.854655, "activity_lines": {"activity_5": 13720.592839, "activity_10": 12712.726864, "activity_20": 11893.223796, "activity_30": 11567.292623}, "trend_signal": 1, "fair_value": 10517.515854, "relative_strength": -12.714046, "rate_of_change": 2.985913252371175, "market_dynamics": 0.366879, "expectation": {"probability": 41.4029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15246.029297, "high": 15246.029297, "low": 13735.125, "close": 14762.560547, "volume": 96}, "trend_line": 11082.458333, "activity_lines": {"activity_5": 14206.462109, "activity_10": 13208.304492, "activity_20": 12188.097907, "activity_30": 11821.338165}, "trend_signal": 1, "fair_value": 10607.753148, "relative_strength": -21.28702, "rate_of_change": 2.3797426035740274, "market_dynamics": 0.614505, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13567.136659, "high": 14149.098667, "low": 13069.167703, "close": 13141.663086, "volume": 2687}, "trend_line": 11290.715055, "activity_lines": {"activity_5": 13992.775716, "activity_10": 13333.023793, "activity_20": 12311.80904, "activity_30": 11954.190084}, "trend_signal": 1, "fair_value": 10687.600074, "relative_strength": -23.05512, "rate_of_change": 1.879156372552094, "market_dynamics": 0.816854, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13302.15332, "high": 13491.141813, "low": 13040.670712, "close": 13057.667969, "volume": 1035}, "trend_line": 11466.440918, "activity_lines": {"activity_5": 13732.425456, "activity_10": 13403.582813, "activity_20": 12423.485184, "activity_30": 12068.187046}, "trend_signal": 1, "fair_value": 10766.90857, "relative_strength": -25.809688, "rate_of_change": 1.5563749695567854, "market_dynamics": 0.899198, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13014.671875, "high": 13999.109375, "low": 13014.671875, "close": 13999.109375, "volume": 4}, "trend_line": 11655.43291, "activity_lines": {"activity_5": 13761.49056, "activity_10": 13612.278747, "activity_20": 12621.210747, "activity_30": 12231.585011}, "trend_signal": 1, "fair_value": 10852.251947, "relative_strength": -19.495322, "rate_of_change": 1.6482184258527857, "market_dynamics": 0.786714, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13499.141246, "high": 13509.14061, "low": 12773.686811, "close": 13305.65332, "volume": 220}, "trend_line": 11814.560254, "activity_lines": {"activity_5": 13516.239648, "activity_10": 13634.286523, "activity_20": 12748.797893, "activity_30": 12338.050844}, "trend_signal": 1, "fair_value": 10933.150093, "relative_strength": -24.439472, "rate_of_change": 1.3652632658841364, "market_dynamics": 0.620137, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13399.147197, "high": 13824.620117, "low": 13364.649393, "close": 13446.144531, "volume": 93}, "trend_line": 11959.905371, "activity_lines": {"activity_5": 13447.177539, "activity_10": 13628.287021, "activity_20": 12886.770108, "activity_30": 12443.314346}, "trend_signal": 1, "fair_value": 11014.948823, "relative_strength": -23.671502, "rate_of_change": 1.2302202864536744, "market_dynamics": 0.436453, "expectation": {"probability": 42.9822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13386.147492, "high": 15049.041738, "low": 13200.159337, "close": 14999.044922, "volume": 539}, "trend_line": 12095.99668, "activity_lines": {"activity_5": 13983.509961, "activity_10": 13885.134286, "activity_20": 13162.890597, "activity_30": 12639.387865}, "trend_signal": 1, "fair_value": 11106.702043, "relative_strength": -18.405808, "rate_of_change": 1.1378962021722123, "market_dynamics": 0.434033, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14999.044922, "high": 14999.044922, "low": 13299.153001, "close": 13474.141602, "volume": 4100}, "trend_line": 12195.156999, "activity_lines": {"activity_5": 13887.71582, "activity_10": 13825.865234, "activity_20": 13273.154943, "activity_30": 12728.300441}, "trend_signal": 1, "fair_value": 11188.680242, "relative_strength": -19.253946, "rate_of_change": 0.8197779945157899, "market_dynamics": 0.369113, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13499.375797, "high": 13649.369141, "low": 13149.392756, "close": 13199.389648, "volume": 121}, "trend_line": 12283.359049, "activity_lines": {"activity_5": 13672.572786, "activity_10": 13702.414915, "activity_20": 13341.370122, "activity_30": 12793.089644}, "trend_signal": 1, "fair_value": 11268.89721, "relative_strength": -18.687038, "rate_of_change": 0.7232547314252077, "market_dynamics": 0.229803, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12899.404199, "high": 12924.402344, "low": 12299.432617, "close": 12599.418945, "volume": 87}, "trend_line": 12310.414714, "activity_lines": {"activity_5": 13310.754167, "activity_10": 13472.647372, "activity_20": 13333.540583, "activity_30": 12813.480605}, "trend_signal": 1, "fair_value": 11345.268212, "relative_strength": -15.593541, "rate_of_change": 0.22026275461029116, "market_dynamics": -0.002689, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12599.418945, "high": 12599.418945, "low": 12424.425781, "close": 12449.424805, "volume": 22}, "trend_line": 12350.852734, "activity_lines": {"activity_5": 12946.019792, "activity_10": 13263.728356, "activity_20": 13298.468517, "activity_30": 12822.448998}, "trend_signal": 1, "fair_value": 11420.677713, "relative_strength": -23.63935, "rate_of_change": 0.3284862528149561, "market_dynamics": -0.403006, "expectation": {"probability": 43.3309, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12399.426758, "high": 13449.378906, "low": 12349.429261, "close": 13449.378906, "volume": 48}, "trend_line": 12389.358105, "activity_lines": {"activity_5": 12981.051432, "activity_10": 13278.67619, "activity_20": 13349.701139, "activity_30": 12893.321654}, "trend_signal": 1, "fair_value": 11502.497177, "relative_strength": -19.877051, "rate_of_change": 0.31176285418738675, "market_dynamics": -0.661054, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13449.378906, "high": 13499.376597, "low": 12724.412026, "close": 13449.378906, "volume": 196}, "trend_line": 12427.69681, "activity_lines": {"activity_5": 13119.39414, "activity_10": 13288.02919, "activity_20": 13389.28338, "activity_30": 12961.710093}, "trend_signal": 1, "fair_value": 11524.385717, "relative_strength": -16.907255, "rate_of_change": 0.3094486790605212, "market_dynamics": -0.769126, "expectation": {"probability": 40.9338, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13149.3924, "high": 14349.337713, "low": 12599.417172, "close": 14249.341797, "volume": 363}, "trend_line": 12464.702767, "activity_lines": {"activity_5": 13526.041992, "activity_10": 13435.707972, "activity_20": 13494.535445, "activity_30": 13079.235576}, "trend_signal": 1, "fair_value": 11551.741793, "relative_strength": -16.815719, "rate_of_change": 0.297770033866808, "market_dynamics": -0.690052, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14249.341797, "high": 14299.339844, "low": 13049.396484, "close": 13049.396484, "volume": 29}, "trend_line": 12477.126204, "activity_lines": {"activity_5": 13462.711263, "activity_10": 13360.665199, "activity_20": 13468.44262, "activity_30": 13116.957752}, "trend_signal": 1, "fair_value": 11571.405912, "relative_strength": -22.888506, "rate_of_change": 0.09966893902107489, "market_dynamics": -0.667104, "expectation": {"probability": 44.0726, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13199.389648, "high": 13724.365674, "low": 12999.398797, "close": 13649.369141, "volume": 163}, "trend_line": 12552.129362, "activity_lines": {"activity_5": 13569.372917, "activity_10": 13399.367578, "activity_20": 13486.685021, "activity_30": 13192.586328}, "trend_signal": 1, "fair_value": 11591.405011, "relative_strength": -22.517098, "rate_of_change": 0.6011252653351741, "market_dynamics": -0.592034, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13824.361328, "high": 14174.344891, "low": 13824.361328, "close": 13999.353516, "volume": 144}, "trend_line": 12663.197103, "activity_lines": {"activity_5": 13712.69974, "activity_10": 13498.008487, "activity_20": 13532.184714, "activity_30": 13285.955628}, "trend_signal": 1, "fair_value": 11609.428623, "relative_strength": -19.568271, "rate_of_change": 0.8848517872692138, "market_dynamics": -0.470052, "expectation": {"probability": 42.6787, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13924.356445, "high": 14074.349609, "low": 13599.37207, "close": 13949.355469, "volume": 34}, "trend_line": 12790.21377, "activity_lines": {"activity_5": 13802.695573, "activity_10": 13605.73505, "activity_20": 13567.505199, "activity_30": 13368.933587}, "trend_signal": 1, "fair_value": 11626.756867, "relative_strength": -14.242529, "rate_of_change": 1.0030379055689556, "market_dynamics": -0.446133, "expectation": {"probability": 43.8467, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13474.37766, "high": 13474.37766, "low": 12749.411574, "close": 13249.388672, "volume": 106}, "trend_line": 12924.212956, "activity_lines": {"activity_5": 13626.03737, "activity_10": 13577.55467, "activity_20": 13530.173303, "activity_30": 13398.557775}, "trend_signal": 1, "fair_value": 11639.598145, "relative_strength": -19.242914, "rate_of_change": 1.0476696356264192, "market_dynamics": -0.398468, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13249.388672, "high": 13249.388672, "low": 12899.404211, "close": 13024.398438, "volume": 46}, "trend_line": 13029.080534, "activity_lines": {"activity_5": 13441.045964, "activity_10": 13507.557901, "activity_20": 13471.900721, "activity_30": 13405.021354}, "trend_signal": 1, "fair_value": 11643.637514, "relative_strength": -21.222773, "rate_of_change": 0.8114039776117817, "market_dynamics": -0.493331, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12899.40332, "high": 12899.404119, "low": 12749.411133, "close": 12874.405273, "volume": 140}, "trend_line": 13105.749805, "activity_lines": {"activity_5": 13207.723372, "activity_10": 13402.562749, "activity_20": 13409.92227, "activity_30": 13395.042305}, "trend_signal": 1, "fair_value": 11642.15605, "relative_strength": -23.39928, "rate_of_change": 0.5884472875881515, "market_dynamics": -0.706097, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12874.405273, "high": 12899.40332, "low": 12374.428187, "close": 12574.418945, "volume": 40}, "trend_line": 13158.137142, "activity_lines": {"activity_5": 12926.069596, "activity_10": 13235.29771, "activity_20": 13328.364909, "activity_30": 13360.762895}, "trend_signal": 0, "fair_value": 11638.751596, "relative_strength": -26.827092, "rate_of_change": 0.3997278887470729, "market_dynamics": -0.93715, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12924.402265, "high": 13074.395328, "low": 12424.42596, "close": 12474.423828, "volume": 199}, "trend_line": 13199.258464, "activity_lines": {"activity_5": 12706.079752, "activity_10": 13065.760103, "activity_20": 13239.985366, "activity_30": 13316.652358}, "trend_signal": 0, "fair_value": 11631.098401, "relative_strength": -27.009467, "rate_of_change": 0.3125162897774035, "market_dynamics": -1.04762, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12474.423828, "high": 13174.391869, "low": 12274.432001, "close": 12824.408203, "volume": 240}, "trend_line": 13271.211361, "activity_lines": {"activity_5": 12701.080143, "activity_10": 12977.582475, "activity_20": 13187.71502, "activity_30": 13292.468471}, "trend_signal": 0, "fair_value": 11625.688696, "relative_strength": -27.594137, "rate_of_change": 0.5451283282030229, "market_dynamics": -1.042596, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12724.412818, "high": 12974.40119, "low": 12674.414773, "close": 12949.402344, "volume": 227}, "trend_line": 13357.513411, "activity_lines": {"activity_5": 12766.077279, "activity_10": 12938.038938, "activity_20": 13152.942694, "activity_30": 13271.706599}, "trend_signal": 0, "fair_value": 11621.080235, "relative_strength": -29.640428, "rate_of_change": 0.6502951965154844, "market_dynamics": -0.957869, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12899.404651, "high": 13074.396575, "low": 12649.415928, "close": 13049.396484, "volume": 150}, "trend_line": 13380.036198, "activity_lines": {"activity_5": 12869.405534, "activity_10": 12918.494229, "activity_20": 13129.390053, "activity_30": 13251.828087}, "trend_signal": 0, "fair_value": 11617.112762, "relative_strength": -33.289417, "rate_of_change": 0.16861511800132065, "market_dynamics": -0.892678, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12924.612305, "high": 12924.612305, "low": 12624.621094, "close": 12899.612305, "volume": 17}, "trend_line": 13381.300586, "activity_lines": {"activity_5": 12911.139648, "activity_10": 12882.624627, "activity_20": 13093.461528, "activity_30": 13220.832997}, "trend_signal": 0, "fair_value": 11612.185134, "relative_strength": -34.827314, "rate_of_change": 0.009449810010144779, "market_dynamics": -0.918657, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12724.619012, "high": 13749.587705, "low": 12499.625749, "close": 13124.606445, "volume": 455}, "trend_line": 13395.731087, "activity_lines": {"activity_5": 13006.192253, "activity_10": 12907.658345, "activity_20": 13088.958315, "activity_30": 13204.272085}, "trend_signal": 0, "fair_value": 11608.699776, "relative_strength": -31.454411, "rate_of_change": 0.10784079549859633, "market_dynamics": -0.996725, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13099.607422, "high": 13299.600968, "low": 12499.625, "close": 12499.625, "volume": 593}, "trend_line": 13367.330273, "activity_lines": {"activity_5": 12849.5722, "activity_10": 12834.05451, "activity_20": 13026.597512, "activity_30": 13146.458789}, "trend_signal": 0, "fair_value": 11601.208127, "relative_strength": -38.463176, "rate_of_change": -0.21201391559406824, "market_dynamics": -1.080064, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12499.625, "high": 13849.585086, "low": 12499.625, "close": 13274.601563, "volume": 89}, "trend_line": 13301.616016, "activity_lines": {"activity_5": 12972.929883, "activity_10": 12914.987571, "activity_20": 13041.376214, "activity_30": 13140.476292}, "trend_signal": 0, "fair_value": 11598.684276, "relative_strength": -36.402037, "rate_of_change": -0.4916034515338681, "market_dynamics": -1.042669, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12924.612955, "high": 13449.59677, "low": 12924.612955, "close": 13224.603516, "volume": 151}, "trend_line": 13250.350781, "activity_lines": {"activity_5": 13057.941602, "activity_10": 12982.280931, "activity_20": 13048.178041, "activity_30": 13135.507743}, "trend_signal": 0, "fair_value": 11595.839925, "relative_strength": -38.474982, "rate_of_change": -0.385406065987289, "market_dynamics": -0.930941, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13224.603516, "high": 13349.599837, "low": 13074.608013, "close": 13224.603516, "volume": 31}, "trend_line": 13253.115462, "activity_lines": {"activity_5": 13131.272852, "activity_10": 13043.207049, "activity_20": 13051.288542, "activity_30": 13133.846629}, "trend_signal": 0, "fair_value": 11592.995574, "relative_strength": -41.0277, "rate_of_change": 0.020864964601276126, "market_dynamics": -0.777019, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13224.603845, "high": 14049.57933, "low": 13199.604594, "close": 13674.589844, "volume": 3265}, "trend_line": 13273.679525, "activity_lines": {"activity_5": 13332.933464, "activity_10": 13174.127326, "activity_20": 13098.325242, "activity_30": 13161.038525}, "trend_signal": 0, "fair_value": 11593.035751, "relative_strength": -39.833188, "rate_of_change": 0.15516399188524482, "market_dynamics": -0.305656, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13799.586686, "high": 14324.571289, "low": 13799.586686, "close": 14224.573242, "volume": 115}, "trend_line": 13281.194987, "activity_lines": {"activity_5": 13681.256315, "activity_10": 13383.223384, "activity_20": 13196.66888, "activity_30": 13222.386507}, "trend_signal": 0, "fair_value": 11596.601462, "relative_strength": -29.273064, "rate_of_change": 0.05661928168332215, "market_dynamics": 0.131432, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14224.573242, "high": 14224.573242, "low": 13949.582031, "close": 13949.582031, "volume": 205}, "trend_line": 13302.659277, "activity_lines": {"activity_5": 13822.91888, "activity_10": 13516.863494, "activity_20": 13268.940825, "activity_30": 13265.508251}, "trend_signal": 0, "fair_value": 11598.40441, "relative_strength": -31.411872, "rate_of_change": 0.16161414707795294, "market_dynamics": 0.495682, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13949.582031, "high": 14174.575195, "low": 13749.587891, "close": 14149.575195, "volume": 4216}, "trend_line": 13326.106966, "activity_lines": {"activity_5": 13986.247135, "activity_10": 13668.680913, "activity_20": 13355.97314, "activity_30": 13320.147988}, "trend_signal": 0, "fair_value": 11601.489364, "relative_strength": -29.627455, "rate_of_change": 0.17626317048155363, "market_dynamics": 0.869684, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14149.575195, "high": 14199.574219, "low": 13849.584961, "close": 14199.574219, "volume": 39}, "trend_line": 13299.457943, "activity_lines": {"activity_5": 14104.576953, "activity_10": 13809.585813, "activity_20": 13445.385333, "activity_30": 13376.500714}, "trend_signal": 1, "fair_value": 11593.1873, "relative_strength": -24.047242, "rate_of_change": -0.1999760550323647, "market_dynamics": 0.854072, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14224.573697, "high": 15249.54313, "low": 13899.582841, "close": 14649.560547, "volume": 456}, "trend_line": 13338.638574, "activity_lines": {"activity_5": 14307.904167, "activity_10": 14008.670739, "activity_20": 13576.699935, "activity_30": 13463.604108}, "trend_signal": 1, "fair_value": 11587.769763, "relative_strength": -19.778599, "rate_of_change": 0.29460321742378465, "market_dynamics": 0.887384, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14649.560547, "high": 15399.538769, "low": 14649.560547, "close": 15324.541016, "volume": 114}, "trend_line": 13409.476953, "activity_lines": {"activity_5": 14671.226823, "activity_10": 14302.752948, "activity_20": 13768.964081, "activity_30": 13591.726846}, "trend_signal": 1, "fair_value": 11586.679024, "relative_strength": -14.59107, "rate_of_change": 0.5310765308393526, "market_dynamics": 0.993959, "expectation": {"probability": 47.8496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14999.550716, "high": 14999.550716, "low": 14299.571132, "close": 14424.567383, "volume": 54}, "trend_line": 13470.315234, "activity_lines": {"activity_5": 14661.227084, "activity_10": 14381.841477, "activity_20": 13865.634775, "activity_30": 13657.216551}, "trend_signal": 1, "fair_value": 11587.207726, "relative_strength": -13.145867, "rate_of_change": 0.4536961524542491, "market_dynamics": 0.886593, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14424.567383, "high": 14599.562433, "low": 14424.567383, "close": 14499.56543, "volume": 44}, "trend_line": 13538.653255, "activity_lines": {"activity_5": 14644.561003, "activity_10": 14453.657546, "activity_20": 13962.780669, "activity_30": 13723.61979}, "trend_signal": 1, "fair_value": 11588.217185, "relative_strength": -14.261373, "rate_of_change": 0.5073231012998843, "market_dynamics": 0.848264, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14074.578125, "high": 14749.557617, "low": 13799.585632, "close": 14749.557617, "volume": 149}, "trend_line": 13581.992546, "activity_lines": {"activity_5": 14687.892969, "activity_10": 14547.745614, "activity_20": 14075.996484, "activity_30": 13801.742652}, "trend_signal": 1, "fair_value": 11590.829158, "relative_strength": -14.879135, "rate_of_change": 0.3201152299546077, "market_dynamics": 0.768215, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15499.535225, "high": 15824.525106, "low": 14999.549805, "close": 14999.549805, "volume": 762}, "trend_line": 13633.664909, "activity_lines": {"activity_5": 14777.890104, "activity_10": 14659.560369, "activity_20": 14202.663277, "activity_30": 13893.197959}, "trend_signal": 1, "fair_value": 11595.043645, "relative_strength": -16.389758, "rate_of_change": 0.380447587679008, "market_dynamics": 0.760137, "expectation": {"probability": 50.0667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15799.526367, "high": 15799.526367, "low": 15324.541016, "close": 15324.541016, "volume": 771}, "trend_line": 13669.504883, "activity_lines": {"activity_5": 14952.885026, "activity_10": 14806.374254, "activity_20": 14348.257203, "activity_30": 14002.28674}, "trend_signal": 1, "fair_value": 11601.341409, "relative_strength": -12.001433, "rate_of_change": 0.2628785014097081, "market_dynamics": 0.939231, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15249.542969, "high": 15499.535315, "low": 14699.558594, "close": 14699.558594, "volume": 52}, "trend_line": 13724.510287, "activity_lines": {"activity_5": 14919.552474, "activity_10": 14819.555558, "activity_20": 14422.4236, "activity_30": 14068.741818}, "trend_signal": 1, "fair_value": 11603.632875, "relative_strength": -4.173398, "rate_of_change": 0.4023949987274718, "market_dynamics": 0.880879, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14699.558594, "high": 14699.558594, "low": 14699.558594, "close": 14699.558594, "volume": 0}, "trend_line": 13759.516602, "activity_lines": {"activity_5": 14867.887175, "activity_10": 14819.100924, "activity_20": 14488.25592, "activity_30": 14131.64816}, "trend_signal": 1, "fair_value": 11605.924341, "relative_strength": -9.695907, "rate_of_change": 0.2550642191813495, "market_dynamics": 0.754762, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14699.558594, "high": 14699.558594, "low": 14349.569336, "close": 14349.569336, "volume": 1}, "trend_line": 13771.190462, "activity_lines": {"activity_5": 14686.225912, "activity_10": 14745.012181, "activity_20": 14512.898014, "activity_30": 14169.716079}, "trend_signal": 1, "fair_value": 11605.972287, "relative_strength": -8.462816, "rate_of_change": 0.08484207939619001, "market_dynamics": 0.373109, "expectation": {"probability": 51.0579, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13174.605149, "high": 13424.597656, "low": 13174.605149, "close": 13424.597656, "volume": 10}, "trend_line": 13753.698535, "activity_lines": {"activity_5": 14222.906641, "activity_10": 14500.019585, "activity_20": 14442.543011, "activity_30": 14147.355253}, "trend_signal": 1, "fair_value": 11600.090927, "relative_strength": -15.35961, "rate_of_change": -0.12701826358634632, "market_dynamics": -0.15634, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14974.551076, "high": 15174.544871, "low": 14649.561486, "close": 14974.551758, "volume": 144}, "trend_line": 13811.203971, "activity_lines": {"activity_5": 14381.235547, "activity_10": 14559.108878, "activity_20": 14518.374154, "activity_30": 14226.119977}, "trend_signal": 1, "fair_value": 11599.050762, "relative_strength": 0.472161, "rate_of_change": 0.4181088879741196, "market_dynamics": -0.3173, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15449.53643, "high": 16199.514648, "low": 15399.538802, "close": 15749.52832, "volume": 31}, "trend_line": 13902.041634, "activity_lines": {"activity_5": 14821.222591, "activity_10": 14765.466442, "activity_20": 14656.227223, "activity_30": 14351.17316}, "trend_signal": 1, "fair_value": 11609.964468, "relative_strength": 5.443372, "rate_of_change": 0.6577099519399925, "market_dynamics": -0.327967, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15749.52832, "high": 15749.52832, "low": 15749.52832, "close": 15749.52832, "volume": 3}, "trend_line": 13997.879069, "activity_lines": {"activity_5": 15191.211653, "activity_10": 14947.733807, "activity_20": 14782.294927, "activity_30": 14470.36585}, "trend_signal": 1, "fair_value": 11608.086044, "relative_strength": -3.236314, "rate_of_change": 0.6893766938923072, "market_dynamics": -0.184334, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16099.518685, "high": 16724.5, "low": 16099.518685, "close": 16549.503906, "volume": 57}, "trend_line": 14130.381901, "activity_lines": {"activity_5": 15757.861263, "activity_10": 15252.72468, "activity_20": 14972.52733, "activity_30": 14634.986807}, "trend_signal": 1, "fair_value": 11612.848176, "relative_strength": 1.309183, "rate_of_change": 0.9465922040535677, "market_dynamics": 0.185287, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16549.503906, "high": 17574.761295, "low": 16524.7748, "close": 17399.763672, "volume": 61}, "trend_line": 14294.559896, "activity_lines": {"activity_5": 16461.268489, "activity_10": 15679.581942, "activity_20": 15227.903995, "activity_30": 14845.914663}, "trend_signal": 1, "fair_value": 11623.060691, "relative_strength": 10.037732, "rate_of_change": 1.1618793897451647, "market_dynamics": 0.527624, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17399.763672, "high": 17999.755859, "low": 17249.765625, "close": 17999.755859, "volume": 35}, "trend_line": 14467.071484, "activity_lines": {"activity_5": 17099.662044, "activity_10": 16171.888441, "activity_20": 15522.68385, "activity_30": 15084.959564}, "trend_signal": 1, "fair_value": 11635.388903, "relative_strength": 20.384101, "rate_of_change": 1.2068338532638052, "market_dynamics": 0.841531, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17999.755859, "high": 17999.755859, "low": 17124.767578, "close": 17124.767578, "volume": 38}, "trend_line": 14606.250326, "activity_lines": {"activity_5": 17244.712565, "activity_10": 16456.465891, "activity_20": 15716.154427, "activity_30": 15256.423828}, "trend_signal": 1, "fair_value": 11636.218468, "relative_strength": 16.191946, "rate_of_change": 0.9620388076047426, "market_dynamics": 1.031939, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16599.775313, "high": 16599.775313, "low": 16449.777344, "close": 16449.777344, "volume": 6}, "trend_line": 14719.596354, "activity_lines": {"activity_5": 17073.083724, "activity_10": 16574.223136, "activity_20": 15830.220289, "activity_30": 15375.361055}, "trend_signal": 1, "fair_value": 11632.721173, "relative_strength": 15.313252, "rate_of_change": 0.7760104439551966, "market_dynamics": 0.98047, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15599.787584, "high": 17199.766219, "low": 15599.787584, "close": 17099.767578, "volume": 45}, "trend_line": 14859.60153, "activity_lines": {"activity_5": 17071.435026, "activity_10": 16778.338263, "activity_20": 15995.23664, "activity_30": 15528.920489}, "trend_signal": 1, "fair_value": 11633.390481, "relative_strength": 21.181199, "rate_of_change": 0.9511482015738472, "market_dynamics": 0.885736, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17399.764349, "high": 18499.749534, "low": 16999.769531, "close": 17599.761719, "volume": 14296}, "trend_line": 15008.773372, "activity_lines": {"activity_5": 17199.766797, "activity_10": 17023.357812, "activity_20": 16194.061035, "activity_30": 15705.705017}, "trend_signal": 1, "fair_value": 11609.700252, "relative_strength": 22.394929, "rate_of_change": 1.0038751153510894, "market_dynamics": 0.806073, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18249.752631, "high": 18574.747367, "low": 17924.756877, "close": 18224.751953, "volume": 4166}, "trend_line": 15199.610938, "activity_lines": {"activity_5": 17523.095443, "activity_10": 17306.099876, "activity_20": 16438.359733, "activity_30": 15913.187506}, "trend_signal": 1, "fair_value": 11593.698273, "relative_strength": 31.118201, "rate_of_change": 1.2715067465541323, "market_dynamics": 0.898047, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18049.754175, "high": 18599.746849, "low": 18049.754175, "close": 18324.75, "volume": 1802}, "trend_line": 15367.949219, "activity_lines": {"activity_5": 17864.757031, "activity_10": 17547.928853, "activity_20": 16678.371526, "activity_30": 16114.809381}, "trend_signal": 1, "fair_value": 11569.086094, "relative_strength": 27.441323, "rate_of_change": 1.107517038999622, "market_dynamics": 1.077949, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18399.749914, "high": 18624.746856, "low": 17174.767473, "close": 18049.753906, "volume": 7551}, "trend_line": 15528.787565, "activity_lines": {"activity_5": 18034.754427, "activity_10": 17692.936328, "activity_20": 16873.620917, "activity_30": 16287.829039}, "trend_signal": 1, "fair_value": 11547.556234, "relative_strength": 18.682673, "rate_of_change": 1.0465830131788156, "market_dynamics": 1.184328, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17874.756879, "high": 19724.73131, "low": 17849.757219, "close": 19449.736328, "volume": 1989}, "trend_line": 15736.291992, "activity_lines": {"activity_5": 18564.747526, "activity_10": 18050.663778, "activity_20": 17185.296308, "activity_30": 16540.793475}, "trend_signal": 1, "fair_value": 11540.967279, "relative_strength": 23.387728, "rate_of_change": 1.3362564600193876, "market_dynamics": 1.282946, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18674.747084, "high": 20374.723166, "low": 18674.747084, "close": 20124.726563, "volume": 1373}, "trend_line": 15951.29655, "activity_lines": {"activity_5": 19163.072787, "activity_10": 18478.385227, "activity_20": 17538.874679, "activity_30": 16823.918286}, "trend_signal": 1, "fair_value": 11531.738751, "relative_strength": 26.134026, "rate_of_change": 1.3662974613670267, "market_dynamics": 1.312661, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20249.725205, "high": 20749.718669, "low": 19950.0, "close": 19950.0, "volume": 791}, "trend_line": 16142.144108, "activity_lines": {"activity_5": 19534.82487, "activity_10": 18824.79343, "activity_20": 17851.406822, "activity_30": 17081.899154}, "trend_signal": 1, "fair_value": 11514.776198, "relative_strength": 31.110227, "rate_of_change": 1.196439157166828, "market_dynamics": 1.365215, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20125.0, "high": 20750.0, "low": 20125.0, "close": 20550.0, "volume": 707}, "trend_line": 16362.15804, "activity_lines": {"activity_5": 19991.560417, "activity_10": 19244.833558, "activity_20": 18199.055827, "activity_30": 17366.276953}, "trend_signal": 1, "fair_value": 11503.108204, "relative_strength": 39.796872, "rate_of_change": 1.3629783659963832, "market_dynamics": 1.427202, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20600.0, "high": 20900.0, "low": 20150.0, "close": 20325.0, "volume": 415}, "trend_line": 16568.005534, "activity_lines": {"activity_5": 20224.945964, "activity_10": 19561.687642, "activity_20": 18497.417015, "activity_30": 17621.944176}, "trend_signal": 1, "fair_value": 11500.854586, "relative_strength": 45.938307, "rate_of_change": 1.2580705643887036, "market_dynamics": 1.381219, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20325.0, "high": 21700.0, "low": 20325.0, "close": 21700.0, "volume": 699}, "trend_line": 16818.019727, "activity_lines": {"activity_5": 20764.981771, "activity_10": 20058.083132, "activity_20": 18899.942769, "activity_30": 17953.040593}, "trend_signal": 1, "fair_value": 11507.770714, "relative_strength": 53.433671, "rate_of_change": 1.5090180437647305, "market_dynamics": 1.356711, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22860.0, "high": 23590.0, "low": 22070.0, "close": 23500.0, "volume": 461}, "trend_line": 17113.034375, "activity_lines": {"activity_5": 21755.0, "activity_10": 20798.11076, "activity_20": 19438.895043, "activity_30": 18384.136095}, "trend_signal": 1, "fair_value": 11526.225304, "relative_strength": 85.661111, "rate_of_change": 1.7541580565896095, "market_dynamics": 1.352161, "expectation": {"probability": 54.7776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23700.0, "high": 24740.0, "low": 22760.0, "close": 24510.0, "volume": 970}, "trend_line": 17419.216341, "activity_lines": {"activity_5": 22856.666667, "activity_10": 21614.497692, "activity_20": 20026.059687, "activity_30": 18861.359684}, "trend_signal": 1, "fair_value": 11551.154253, "relative_strength": 98.71692, "rate_of_change": 1.7891740254276214, "market_dynamics": 1.354574, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23270.0, "high": 23270.0, "low": 21140.0, "close": 22880.0, "volume": 584}, "trend_line": 17701.064095, "activity_lines": {"activity_5": 23111.0, "activity_10": 22020.24375, "activity_20": 20412.579339, "activity_30": 19213.668307}, "trend_signal": 1, "fair_value": 11565.634484, "relative_strength": 72.284001, "rate_of_change": 1.6180277486801218, "market_dynamics": 1.378875, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22880.0, "high": 23040.0, "low": 21660.0, "close": 21950.0, "volume": 338}, "trend_line": 17949.411914, "activity_lines": {"activity_5": 22900.0, "activity_10": 22174.076172, "activity_20": 20676.572935, "activity_30": 19487.793204}, "trend_signal": 1, "fair_value": 11565.834479, "relative_strength": 62.060488, "rate_of_change": 1.403010675895746, "market_dynamics": 1.220989, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21720.0, "high": 22800.0, "low": 20810.0, "close": 20810.0, "volume": 1310}, "trend_line": 18151.42666, "activity_lines": {"activity_5": 22200.666667, "activity_10": 22049.722301, "activity_20": 20802.469048, "activity_30": 19672.347274}, "trend_signal": 1, "fair_value": 11558.726782, "relative_strength": 42.79004, "rate_of_change": 1.1254672128975731, "market_dynamics": 0.925795, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20000.0, "high": 21570.0, "low": 19600.0, "close": 21470.0, "volume": 197}, "trend_line": 18367.108333, "activity_lines": {"activity_5": 21780.666667, "activity_10": 22020.636364, "activity_20": 20970.934226, "activity_30": 19886.44878}, "trend_signal": 1, "fair_value": 11561.172445, "relative_strength": 41.195594, "rate_of_change": 1.188235376976143, "market_dynamics": 0.549323, "expectation": {"probability": 55.4168, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21150.0, "high": 21820.0, "low": 20540.0, "close": 21320.0, "volume": 1691}, "trend_line": 18566.956966, "activity_lines": {"activity_5": 21446.0, "activity_10": 21939.818182, "activity_20": 21105.731613, "activity_30": 20076.95792}, "trend_signal": 1, "fair_value": 11555.478597, "relative_strength": 33.12568, "rate_of_change": 1.0880789146375065, "market_dynamics": 0.1462, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21320.0, "high": 21320.0, "low": 19290.0, "close": 19680.0, "volume": 921}, "trend_line": 18732.97168, "activity_lines": {"activity_5": 20777.333333, "activity_10": 21535.909091, "activity_20": 21068.527837, "activity_30": 20148.767148}, "trend_signal": 1, "fair_value": 11539.271929, "relative_strength": -14.984819, "rate_of_change": 0.894140673153953, "market_dynamics": -0.191831, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19590.0, "high": 20980.0, "low": 19500.0, "close": 19970.0, "volume": 8300}, "trend_line": 18908.65306, "activity_lines": {"activity_5": 20418.666667, "activity_10": 21200.545455, "activity_20": 21046.775335, "activity_30": 20228.575426}, "trend_signal": 1, "fair_value": 11502.092579, "relative_strength": -9.677257, "rate_of_change": 0.9378190657682232, "market_dynamics": -0.371021, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19600.0, "high": 20810.0, "low": 19600.0, "close": 20810.0, "volume": 4322}, "trend_line": 19124.000749, "activity_lines": {"activity_5": 20472.0, "activity_10": 21024.363636, "activity_20": 21088.259868, "activity_30": 20351.242971}, "trend_signal": 1, "fair_value": 11613.8681, "relative_strength": -10.062849, "rate_of_change": 1.1388843420875499, "market_dynamics": -0.488576, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20490.0, "high": 21500.0, "low": 19970.0, "close": 21260.0, "volume": 1169}, "trend_line": 19385.180827, "activity_lines": {"activity_5": 20675.333333, "activity_10": 20946.181818, "activity_20": 21154.93377, "activity_30": 20489.049374}, "trend_signal": 1, "fair_value": 11728.528236, "relative_strength": -0.869538, "rate_of_change": 1.3657188233150348, "market_dynamics": -0.593739, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22000.0, "high": 23600.0, "low": 21860.0, "close": 22520.0, "volume": 1578}, "trend_line": 19636.695768, "activity_lines": {"activity_5": 21312.666667, "activity_10": 21137.818182, "activity_20": 21324.177967, "activity_30": 20691.295772}, "trend_signal": 1, "fair_value": 11852.515116, "relative_strength": -4.592253, "rate_of_change": 1.2974598650619091, "market_dynamics": -0.518101, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22870.0, "high": 23900.0, "low": 21380.0, "close": 21610.0, "volume": 16856}, "trend_line": 19832.044824, "activity_lines": {"activity_5": 21566.666667, "activity_10": 21200.181818, "activity_20": 21386.301935, "activity_30": 20818.605723}, "trend_signal": 1, "fair_value": 11970.668664, "relative_strength": -9.298897, "rate_of_change": 0.994816329121625, "market_dynamics": -0.4609, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22940.0, "high": 25100.0, "low": 22920.0, "close": 24560.0, "volume": 3903}, "trend_line": 20125.727214, "activity_lines": {"activity_5": 22675.333333, "activity_10": 21822.0, "activity_20": 21713.734235, "activity_30": 21123.635089}, "trend_signal": 1, "fair_value": 12107.774131, "relative_strength": 4.646565, "rate_of_change": 1.480847752242848, "market_dynamics": -0.285397, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24150.0, "high": 25960.0, "low": 23870.0, "close": 25960.0, "volume": 367}, "trend_line": 20439.410417, "activity_lines": {"activity_5": 23944.666667, "activity_10": 22650.909091, "activity_20": 22143.498698, "activity_30": 21500.039785}, "trend_signal": 1, "fair_value": 12253.853957, "relative_strength": 4.22529, "rate_of_change": 1.5586179801830664, "market_dynamics": -0.060262, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25560.0, "high": 26300.0, "low": 25400.0, "close": 26200.0, "volume": 260}, "trend_line": 20732.751628, "activity_lines": {"activity_5": 24950.666667, "activity_10": 23429.818182, "activity_20": 22565.119048, "activity_30": 21871.690726}, "trend_signal": 1, "fair_value": 12401.603635, "relative_strength": 5.265532, "rate_of_change": 1.4351745232143438, "market_dynamics": 0.123105, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26200.0, "high": 26200.0, "low": 24890.0, "close": 24890.0, "volume": 27}, "trend_line": 20962.426432, "activity_lines": {"activity_5": 25190.666667, "activity_10": 23884.545455, "activity_20": 22833.047619, "activity_30": 22139.900298}, "trend_signal": 1, "fair_value": 12539.561844, "relative_strength": -1.183074, "rate_of_change": 1.1077873700556848, "market_dynamics": 0.280489, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25420.0, "high": 25680.0, "low": 25080.0, "close": 25360.0, "volume": 326}, "trend_line": 21236.93418, "activity_lines": {"activity_5": 25429.333333, "activity_10": 24359.818182, "activity_20": 23122.214286, "activity_30": 22423.614722}, "trend_signal": 1, "fair_value": 12680.532874, "relative_strength": 1.078879, "rate_of_change": 1.3095227734750816, "market_dynamics": 0.413302, "expectation": {"probability": 56.478, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25560.0, "high": 25720.0, "low": 24120.0, "close": 24850.0, "volume": 67}, "trend_line": 21516.941602, "activity_lines": {"activity_5": 25248.0, "activity_10": 24639.090909, "activity_20": 23339.904762, "activity_30": 22656.715743}, "trend_signal": 1, "fair_value": 12814.789649, "relative_strength": 3.632788, "rate_of_change": 1.31849267708188, "market_dynamics": 0.500099, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24850.0, "high": 26740.0, "low": 24850.0, "close": 26120.0, "volume": 27}, "trend_line": 21817.616016, "activity_lines": {"activity_5": 25470.666667, "activity_10": 25060.545455, "activity_20": 23657.0, "activity_30": 22953.687252}, "trend_signal": 1, "fair_value": 12955.184534, "relative_strength": 2.558937, "rate_of_change": 1.3973845333672017, "market_dynamics": 0.590106, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26820.0, "high": 27200.0, "low": 25920.0, "close": 25920.0, "volume": 70}, "trend_line": 22094.957292, "activity_lines": {"activity_5": 25616.0, "activity_10": 25349.090909, "activity_20": 23934.0, "activity_30": 23218.357187}, "trend_signal": 1, "fair_value": 13095.611281, "relative_strength": -2.189058, "rate_of_change": 1.2711804800149125, "market_dynamics": 0.662534, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25840.0, "high": 26820.0, "low": 25420.0, "close": 26120.0, "volume": 1357}, "trend_line": 22358.132227, "activity_lines": {"activity_5": 25846.666667, "activity_10": 25589.272727, "activity_20": 24218.52381, "activity_30": 23478.037361}, "trend_signal": 1, "fair_value": 13235.291523, "relative_strength": 5.222151, "rate_of_change": 1.1911085933408334, "market_dynamics": 0.680087, "expectation": {"probability": 55.9571, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26120.0, "high": 26860.0, "low": 25600.0, "close": 25600.0, "volume": 58}, "trend_line": 22600.64056, "activity_lines": {"activity_5": 25822.0, "activity_10": 25669.454545, "activity_20": 24445.857143, "activity_30": 23687.190121}, "trend_signal": 1, "fair_value": 13370.86931, "relative_strength": 8.2851, "rate_of_change": 1.084653809798768, "market_dynamics": 0.65492, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26840.0, "high": 26940.0, "low": 25860.0, "close": 26820.0, "volume": 36}, "trend_line": 22892.982096, "activity_lines": {"activity_5": 26188.0, "activity_10": 25898.909091, "activity_20": 24776.428571, "activity_30": 23959.406859}, "trend_signal": 1, "fair_value": 13514.267609, "relative_strength": 10.468211, "rate_of_change": 1.293509957046987, "market_dynamics": 0.64276, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25900.0, "high": 26040.0, "low": 23370.0, "close": 24270.0, "volume": 1746}, "trend_line": 23053.657552, "activity_lines": {"activity_5": 25572.666667, "activity_10": 25623.636364, "activity_20": 24840.952381, "activity_30": 24048.246724}, "trend_signal": 1, "fair_value": 13641.470378, "relative_strength": 8.059578, "rate_of_change": 0.701854635303607, "market_dynamics": 0.431312, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25280.0, "high": 25280.0, "low": 21500.0, "close": 22060.0, "volume": 252}, "trend_line": 23118.166667, "activity_lines": {"activity_5": 24344.0, "activity_10": 24977.272727, "activity_20": 24678.52381, "activity_30": 23984.139785}, "trend_signal": 1, "fair_value": 13754.28536, "relative_strength": -1.625221, "rate_of_change": 0.2798216068512925, "market_dynamics": 0.038554, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21480.0, "high": 22070.0, "low": 20660.0, "close": 20760.0, "volume": 176}, "trend_line": 23145.166667, "activity_lines": {"activity_5": 22939.333333, "activity_10": 24169.818182, "activity_20": 24389.47619, "activity_30": 23832.0}, "trend_signal": 0, "fair_value": 13858.395264, "relative_strength": -8.31756, "rate_of_change": 0.11679126804869486, "market_dynamics": -0.342497, "expectation": {"probability": 57.2563, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20440.0, "high": 21950.0, "low": 20440.0, "close": 21560.0, "volume": 1593}, "trend_line": 23178.833333, "activity_lines": {"activity_5": 22158.666667, "activity_10": 23582.909091, "activity_20": 24179.285714, "activity_30": 23729.731183}, "trend_signal": 0, "fair_value": 13967.944223, "relative_strength": -8.035935, "rate_of_change": 0.14545873220260164, "market_dynamics": -0.738528, "expectation": {"probability": 60.3073, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21560.0, "high": 22740.0, "low": 21560.0, "close": 22510.0, "volume": 366}, "trend_line": 23251.666667, "activity_lines": {"activity_5": 21964.0, "activity_10": 23237.818182, "activity_20": 24050.619048, "activity_30": 23686.580645}, "trend_signal": 0, "fair_value": 14080.682695, "relative_strength": -6.675357, "rate_of_change": 0.3142234682550174, "market_dynamics": -0.913313, "expectation": {"probability": 60.4087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22510.0, "high": 23130.0, "low": 22480.0, "close": 23130.0, "volume": 9}, "trend_line": 23299.333333, "activity_lines": {"activity_5": 22263.333333, "activity_10": 23048.0, "activity_20": 23968.904762, "activity_30": 23678.731183}, "trend_signal": 0, "fair_value": 14196.594367, "relative_strength": -10.821556, "rate_of_change": 0.2050032227050993, "market_dynamics": -0.927594, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22630.0, "high": 23750.0, "low": 22480.0, "close": 22700.0, "volume": 116}, "trend_line": 23272.666667, "activity_lines": {"activity_5": 22495.333333, "activity_10": 22834.363636, "activity_20": 23835.190476, "activity_30": 23640.064516}, "trend_signal": 0, "fair_value": 14310.832804, "relative_strength": -12.663405, "rate_of_change": -0.11445248505126981, "market_dynamics": -0.878333, "expectation": {"probability": 59.0071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22120.0, "high": 23080.0, "low": 21280.0, "close": 23000.0, "volume": 1154}, "trend_line": 23222.333333, "activity_lines": {"activity_5": 22784.666667, "activity_10": 22733.818182, "activity_20": 23723.190476, "activity_30": 23622.473118}, "trend_signal": 0, "fair_value": 14426.353384, "relative_strength": -8.431568, "rate_of_change": -0.21627660774849633, "market_dynamics": -0.812406, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22700.0, "high": 25140.0, "low": 22700.0, "close": 25140.0, "volume": 736}, "trend_line": 23297.666667, "activity_lines": {"activity_5": 23638.0, "activity_10": 23079.090909, "activity_20": 23812.714286, "activity_30": 23746.193548}, "trend_signal": 0, "fair_value": 14555.159277, "relative_strength": 1.1631, "rate_of_change": 0.32440036459622484, "market_dynamics": -0.631537, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24730.0, "high": 24730.0, "low": 23010.0, "close": 23620.0, "volume": 203}, "trend_line": 23353.333333, "activity_lines": {"activity_5": 23746.0, "activity_10": 23156.363636, "activity_20": 23740.666667, "activity_30": 23766.989247}, "trend_signal": 0, "fair_value": 14674.147877, "relative_strength": -4.939926, "rate_of_change": 0.23893665745869067, "market_dynamics": -0.554152, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24010.0, "high": 24010.0, "low": 22530.0, "close": 23000.0, "volume": 104}, "trend_line": 23426.333333, "activity_lines": {"activity_5": 23573.333333, "activity_10": 23179.090909, "activity_20": 23614.047619, "activity_30": 23744.193548}, "trend_signal": 0, "fair_value": 14788.633351, "relative_strength": -5.482641, "rate_of_change": 0.3125892092536767, "market_dynamics": -0.518363, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23000.0, "high": 23000.0, "low": 21850.0, "close": 21990.0, "volume": 158}, "trend_line": 23443.666667, "activity_lines": {"activity_5": 23072.666667, "activity_10": 23041.272727, "activity_20": 23405.333333, "activity_30": 23651.526882}, "trend_signal": 0, "fair_value": 14894.073458, "relative_strength": -7.856549, "rate_of_change": 0.07399081091186252, "market_dynamics": -0.558421, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22600.0, "high": 23670.0, "low": 21810.0, "close": 22420.0, "volume": 2335}, "trend_line": 23480.333333, "activity_lines": {"activity_5": 22762.666667, "activity_10": 22982.909091, "activity_20": 23257.619048, "activity_30": 23585.483871}, "trend_signal": 0, "fair_value": 15002.471877, "relative_strength": -10.781417, "rate_of_change": 0.15640329015431034, "market_dynamics": -0.624205, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22790.0, "high": 22790.0, "low": 21750.0, "close": 21990.0, "volume": 61}, "trend_line": 23557.333333, "activity_lines": {"activity_5": 22348.0, "activity_10": 22816.181818, "activity_20": 23080.714286, "activity_30": 23489.333333}, "trend_signal": 0, "fair_value": 15108.113885, "relative_strength": -21.22291, "rate_of_change": 0.32793401570573866, "market_dynamics": -0.720555, "expectation": {"probability": 56.7641, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48a917e5-a447-4f6c-8ea8-65f002e2d542/", "share_image": "https://sharemaestro.com/terminal/48a917e5-a447-4f6c-8ea8-65f002e2d542/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}