{"ticker": {"uuid": "48a95fd6-bba8-4831-8522-33e49ad0007e", "symbol": "JPSV", "name": "JPMORGAN ACTIVE SMALL CAP VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPSV rose 10.67%, moving from 58.33 to 64.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.59 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.55"}, {"label": "12-Week Change", "value": "10.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.59"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.8, "high": 64.9087, "low": 64.55, "close": 64.55, "volume": 3040}, "trend_line": 60.35999, "activity_lines": {"activity_5": 63.87186, "activity_10": 63.279264, "activity_20": 62.018576, "activity_30": 61.399942}, "trend_signal": 1, "fair_value": 55.153675, "relative_strength": -3.59196, "rate_of_change": 0.47712158367951285, "market_dynamics": 0.519965, "expectation": {"probability": 51.5565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.67728, "high": 47.829357, "low": 45.440121, "close": 47.0878, "volume": 1206}, "trend_line": null, "activity_lines": {"activity_5": 45.986293, "activity_10": 45.531844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.387362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.122272, "high": 47.634285, "low": 47.079275, "close": 47.2932, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": 46.582507, "activity_10": 45.882475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.523493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3492, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.921397, "high": 46.96449, "low": 45.9824, "close": 45.9824, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": 46.5298, "activity_10": 45.958289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.554087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.344383, "high": 47.5323, "low": 46.344383, "close": 47.5323, "volume": 4451}, "trend_line": null, "activity_lines": {"activity_5": 46.92586, "activity_10": 46.305462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.677725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6605, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.634344, "high": 47.759672, "low": 46.483542, "close": 46.7878, "volume": 1579}, "trend_line": null, "activity_lines": {"activity_5": 46.91264, "activity_10": 46.482624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.743024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5352, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.046184, "high": 48.392302, "low": 47.046184, "close": 48.0651, "volume": 2994}, "trend_line": null, "activity_lines": {"activity_5": 47.288773, "activity_10": 46.862364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.872028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.241617, "high": 49.697349, "low": 48.241617, "close": 49.1863, "volume": 1625}, "trend_line": null, "activity_lines": {"activity_5": 47.973487, "activity_10": 47.383807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.046463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.359925, "high": 49.795873, "low": 49.309601, "close": 49.6208, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 48.676827, "activity_10": 47.892016, "activity_20": 46.854007, "activity_30": null}, "trend_signal": 0, "fair_value": 46.22518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7841, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.875236, "high": 49.875236, "low": 49.600286, "close": 49.7233, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": 49.171773, "activity_10": 48.3342, "activity_20": 47.187161, "activity_30": null}, "trend_signal": 0, "fair_value": 46.391757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.1696, "high": 50.1696, "low": 49.200332, "close": 49.2924, "volume": 1459}, "trend_line": null, "activity_lines": {"activity_5": 49.37702, "activity_10": 48.614262, "activity_20": 47.456542, "activity_30": null}, "trend_signal": 0, "fair_value": 46.523605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4981, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.15698, "high": 49.15698, "low": 47.896371, "close": 48.0968, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": 49.01676, "activity_10": 48.621473, "activity_20": 47.591602, "activity_30": null}, "trend_signal": 0, "fair_value": 46.592004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.914173, "high": 48.040947, "low": 47.721264, "close": 48.0127, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 48.626353, "activity_10": 48.595047, "activity_20": 47.710775, "activity_30": null}, "trend_signal": 0, "fair_value": 46.6512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.419531, "high": 49.3083, "low": 48.419531, "close": 49.3083, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 48.746053, "activity_10": 48.791104, "activity_20": 47.940355, "activity_30": null}, "trend_signal": 0, "fair_value": 46.757484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5346, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.130643, "high": 48.130643, "low": 47.6194, "close": 47.6194, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 48.32362, "activity_10": 48.619616, "activity_20": 47.990516, "activity_30": null}, "trend_signal": 0, "fair_value": 46.790635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3815, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.556434, "high": 48.063723, "low": 47.359379, "close": 47.7478, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 48.084247, "activity_10": 48.469891, "activity_20": 48.043416, "activity_30": null}, "trend_signal": 0, "fair_value": 46.826085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.58901, "high": 47.58901, "low": 46.6155, "close": 46.6155, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 47.570413, "activity_10": 48.096838, "activity_20": 47.976139, "activity_30": null}, "trend_signal": 0, "fair_value": 46.818564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.860714, "high": 47.161887, "low": 46.342531, "close": 46.7377, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 47.196067, "activity_10": 47.77236, "activity_20": 47.911125, "activity_30": null}, "trend_signal": 0, "fair_value": 46.815776, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.620939, "expectation": {"probability": 59.4356, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.189445, "high": 46.189445, "low": 45.710885, "close": 46.1692, "volume": 6}, "trend_line": 46.794223, "activity_lines": {"activity_5": 46.71722, "activity_10": 47.389038, "activity_20": 47.779471, "activity_30": 47.381076}, "trend_signal": 0, "fair_value": 46.794223, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.912099, "expectation": {"probability": 70.1245, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.51594, "high": 46.893082, "low": 45.9483, "close": 45.9483, "volume": 74}, "trend_line": 46.827537, "activity_lines": {"activity_5": 46.374013, "activity_10": 47.028309, "activity_20": 47.621043, "activity_30": 47.326501}, "trend_signal": 0, "fair_value": 46.766935, "relative_strength": null, "rate_of_change": 0.07119254870413635, "market_dynamics": -1.046932, "expectation": {"probability": 64.751, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.619236, "high": 47.054992, "low": 45.3138, "close": 45.3138, "volume": 274}, "trend_line": 46.838097, "activity_lines": {"activity_5": 45.930713, "activity_10": 46.620853, "activity_20": 47.39822, "activity_30": 47.22884}, "trend_signal": 0, "fair_value": 46.721525, "relative_strength": null, "rate_of_change": 0.022550833711365445, "market_dynamics": -1.063381, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.976369, "high": 45.059085, "low": 44.6429, "close": 44.6429, "volume": 3879}, "trend_line": 46.77811, "activity_lines": {"activity_5": 45.426047, "activity_10": 46.163753, "activity_20": 47.115921, "activity_30": 47.087215}, "trend_signal": 0, "fair_value": 46.658536, "relative_strength": null, "rate_of_change": -0.12807309400294287, "market_dynamics": -1.029016, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.975063, "high": 47.6835, "low": 44.975063, "close": 47.6835, "volume": 162}, "trend_line": 46.858017, "activity_lines": {"activity_5": 46.06642, "activity_10": 46.322287, "activity_20": 47.134845, "activity_30": 47.145627}, "trend_signal": 0, "fair_value": 46.688682, "relative_strength": null, "rate_of_change": 0.17082135212388577, "market_dynamics": -0.875052, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.301184, "high": 47.301184, "low": 46.150674, "close": 46.5738, "volume": 77}, "trend_line": 46.896873, "activity_lines": {"activity_5": 46.27384, "activity_10": 46.285044, "activity_20": 47.046224, "activity_30": 47.12729}, "trend_signal": 0, "fair_value": 46.6854, "relative_strength": null, "rate_of_change": 0.08292284327781661, "market_dynamics": -0.785719, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.660817, "high": 48.745216, "low": 46.660817, "close": 48.523, "volume": 93}, "trend_line": 46.993417, "activity_lines": {"activity_5": 47.10402, "activity_10": 46.651918, "activity_20": 47.140426, "activity_30": 47.232202}, "trend_signal": 0, "fair_value": 46.736444, "relative_strength": null, "rate_of_change": 0.2058644720299401, "market_dynamics": -0.522938, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.541591, "high": 48.541591, "low": 48.11268, "close": 48.5038, "volume": 13}, "trend_line": 47.10499, "activity_lines": {"activity_5": 47.756153, "activity_10": 46.998873, "activity_20": 47.228081, "activity_30": 47.329646}, "trend_signal": 0, "fair_value": 46.784211, "relative_strength": null, "rate_of_change": 0.23742261602300577, "market_dynamics": -0.300467, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.375304, "high": 49.4243, "low": 47.998741, "close": 49.4243, "volume": 231}, "trend_line": 47.26424, "activity_lines": {"activity_5": 48.502453, "activity_10": 47.499445, "activity_20": 47.395231, "activity_30": 47.479279}, "trend_signal": 1, "fair_value": 46.853687, "relative_strength": null, "rate_of_change": 0.338074586153187, "market_dynamics": -0.03544, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.840229, "high": 49.840229, "low": 49.066184, "close": 49.7659, "volume": 762}, "trend_line": 47.452657, "activity_lines": {"activity_5": 49.04386, "activity_10": 48.011058, "activity_20": 47.588443, "activity_30": 47.640676}, "trend_signal": 1, "fair_value": 46.928359, "relative_strength": null, "rate_of_change": 0.39864599536563194, "market_dynamics": 0.333248, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.832341, "high": 52.695604, "low": 49.832341, "close": 52.1914, "volume": 48730}, "trend_line": 47.693557, "activity_lines": {"activity_5": 50.25494, "activity_10": 48.908613, "activity_20": 48.009894, "activity_30": 47.946402}, "trend_signal": 1, "fair_value": 47.059935, "relative_strength": null, "rate_of_change": 0.5076638806547679, "market_dynamics": 0.680998, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.897331, "high": 53.540519, "low": 52.380832, "close": 53.2505, "volume": 16371}, "trend_line": 47.96472, "activity_lines": {"activity_5": 51.444547, "activity_10": 49.889236, "activity_20": 48.519971, "activity_30": 48.304914}, "trend_signal": 1, "fair_value": 47.210924, "relative_strength": null, "rate_of_change": 0.5685526873158179, "market_dynamics": 0.996272, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.880668, "high": 53.880668, "low": 53.0225, "close": 53.0225, "volume": 1938}, "trend_line": 48.19075, "activity_lines": {"activity_5": 52.242987, "activity_10": 50.695638, "activity_20": 48.991538, "activity_30": 48.631222}, "trend_signal": 1, "fair_value": 47.349295, "relative_strength": null, "rate_of_change": 0.471242196347652, "market_dynamics": 1.141759, "expectation": {"probability": 71.9807, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.097093, "high": 53.111613, "low": 51.406289, "close": 51.4403, "volume": 413}, "trend_line": 48.335833, "activity_lines": {"activity_5": 52.21278, "activity_10": 51.074209, "activity_20": 49.294657, "activity_30": 48.840871}, "trend_signal": 1, "fair_value": 47.444435, "relative_strength": null, "rate_of_change": 0.30105985069748786, "market_dynamics": 1.14137, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.795829, "high": 51.926318, "low": 51.284494, "close": 51.3034, "volume": 694}, "trend_line": 48.469507, "activity_lines": {"activity_5": 52.00254, "activity_10": 51.3043, "activity_20": 49.568816, "activity_30": 49.032327}, "trend_signal": 1, "fair_value": 47.532139, "relative_strength": null, "rate_of_change": 0.2765525940144637, "market_dynamics": 0.968626, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.928762, "high": 51.3864, "low": 50.370164, "close": 51.3864, "volume": 2831}, "trend_line": 48.64964, "activity_lines": {"activity_5": 51.717467, "activity_10": 51.483665, "activity_20": 49.83521, "activity_30": 49.220513}, "trend_signal": 1, "fair_value": 47.617789, "relative_strength": null, "rate_of_change": 0.37164190673529623, "market_dynamics": 0.778483, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.309324, "high": 52.478308, "low": 51.676759, "close": 51.9009, "volume": 2163}, "trend_line": 48.79526, "activity_lines": {"activity_5": 51.65756, "activity_10": 51.669075, "activity_20": 50.140708, "activity_30": 49.430272}, "trend_signal": 1, "fair_value": 47.7109, "relative_strength": null, "rate_of_change": 0.2993239004440752, "market_dynamics": 0.676197, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.393821, "high": 52.43709, "low": 50.909323, "close": 51.2507, "volume": 4397}, "trend_line": 48.944023, "activity_lines": {"activity_5": 51.470893, "activity_10": 51.674849, "activity_20": 50.363894, "activity_30": 49.588688}, "trend_signal": 1, "fair_value": 47.786215, "relative_strength": null, "rate_of_change": 0.30487182566503884, "market_dynamics": 0.645662, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.753382, "high": 51.8698, "low": 50.568221, "close": 51.8698, "volume": 2545}, "trend_line": 49.070847, "activity_lines": {"activity_5": 51.608713, "activity_10": 51.743244, "activity_20": 50.629361, "activity_30": 49.777447}, "trend_signal": 1, "fair_value": 47.87129, "relative_strength": null, "rate_of_change": 0.25912050588894003, "market_dynamics": 0.597092, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.660887, "high": 52.82909, "low": 50.799249, "close": 52.3926, "volume": 1706}, "trend_line": 49.177723, "activity_lines": {"activity_5": 51.892167, "activity_10": 51.862229, "activity_20": 50.919599, "activity_30": 49.991754}, "trend_signal": 1, "fair_value": 47.963561, "relative_strength": null, "rate_of_change": 0.2177993789265544, "market_dynamics": 0.605195, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.979361, "high": 52.1921, "low": 51.885417, "close": 52.1921, "volume": 937}, "trend_line": 49.263433, "activity_lines": {"activity_5": 52.036173, "activity_10": 51.897002, "activity_20": 51.163813, "activity_30": 50.18623}, "trend_signal": 1, "fair_value": 48.048132, "relative_strength": null, "rate_of_change": 0.17428623118642325, "market_dynamics": 0.512238, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.039843, "high": 52.5465, "low": 51.838409, "close": 52.5465, "volume": 2320}, "trend_line": 49.35754, "activity_lines": {"activity_5": 52.2446, "activity_10": 51.996198, "activity_20": 51.4131, "activity_30": 50.398041}, "trend_signal": 1, "fair_value": 48.136335, "relative_strength": null, "rate_of_change": 0.19102809988902125, "market_dynamics": 0.43511, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.979231, "high": 53.52097, "low": 52.371029, "close": 53.0684, "volume": 6681}, "trend_line": 49.483407, "activity_lines": {"activity_5": 52.583953, "activity_10": 52.203085, "activity_20": 51.68067, "activity_30": 50.637451}, "trend_signal": 1, "fair_value": 48.231183, "relative_strength": -4.723965, "rate_of_change": 0.255010683271491, "market_dynamics": 0.393339, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.838855, "high": 53.082389, "low": 52.177248, "close": 52.4469, "volume": 9867}, "trend_line": 49.62841, "activity_lines": {"activity_5": 52.59496, "activity_10": 52.296138, "activity_20": 51.852124, "activity_30": 50.828644}, "trend_signal": 1, "fair_value": 48.310725, "relative_strength": -5.551486, "rate_of_change": 0.29303358194394874, "market_dynamics": 0.209603, "expectation": {"probability": 65.0456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.408517, "high": 53.992612, "low": 52.166542, "close": 53.3618, "volume": 5243}, "trend_line": 49.806713, "activity_lines": {"activity_5": 52.87246, "activity_10": 52.537235, "activity_20": 52.07355, "activity_30": 51.069508}, "trend_signal": 1, "fair_value": 48.404263, "relative_strength": -5.786184, "rate_of_change": 0.35927606788127936, "market_dynamics": 0.122992, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.404071, "high": 54.817134, "low": 53.200784, "close": 54.8108, "volume": 2592}, "trend_line": 49.99013, "activity_lines": {"activity_5": 53.568347, "activity_10": 53.00436, "activity_20": 52.405935, "activity_30": 51.392352}, "trend_signal": 1, "fair_value": 48.520745, "relative_strength": -3.39576, "rate_of_change": 0.3682575880885747, "market_dynamics": 0.118723, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.179611, "high": 54.203195, "low": 53.131215, "close": 53.4608, "volume": 6036}, "trend_line": 50.184843, "activity_lines": {"activity_5": 53.639653, "activity_10": 53.163769, "activity_20": 52.570526, "activity_30": 51.616266}, "trend_signal": 1, "fair_value": 48.608961, "relative_strength": -4.777095, "rate_of_change": 0.3895028878700658, "market_dynamics": 0.127875, "expectation": {"probability": 65.7767, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.693927, "high": 53.838742, "low": 52.030019, "close": 52.1264, "volume": 2165}, "trend_line": 50.330797, "activity_lines": {"activity_5": 53.205207, "activity_10": 53.052198, "activity_20": 52.584517, "activity_30": 51.741528}, "trend_signal": 1, "fair_value": 48.67067, "relative_strength": -5.614395, "rate_of_change": 0.2908328317376546, "market_dynamics": -0.000836, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.68889, "high": 51.8224, "low": 50.655892, "close": 51.8224, "volume": 4202}, "trend_line": 50.50436, "activity_lines": {"activity_5": 52.732227, "activity_10": 52.869433, "activity_20": 52.552306, "activity_30": 51.837761}, "trend_signal": 1, "fair_value": 48.72501, "relative_strength": -3.059691, "rate_of_change": 0.34484452928492565, "market_dynamics": -0.146328, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.227924, "high": 53.234513, "low": 52.195667, "close": 52.818, "volume": 54952}, "trend_line": 50.707037, "activity_lines": {"activity_5": 52.632747, "activity_10": 52.868547, "activity_20": 52.603494, "activity_30": 51.987028}, "trend_signal": 1, "fair_value": 48.794383, "relative_strength": -3.63692, "rate_of_change": 0.4013059466549053, "market_dynamics": -0.204253, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.097542, "high": 53.3478, "low": 52.340627, "close": 53.3478, "volume": 1159}, "trend_line": 50.946323, "activity_lines": {"activity_5": 52.74612, "activity_10": 52.956255, "activity_20": 52.690605, "activity_30": 52.1574}, "trend_signal": 1, "fair_value": 48.870273, "relative_strength": -3.153229, "rate_of_change": 0.4718989989495933, "market_dynamics": -0.362222, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.88772, "high": 54.485299, "low": 53.852344, "close": 54.3246, "volume": 2016}, "trend_line": 51.225533, "activity_lines": {"activity_5": 53.282627, "activity_10": 53.200549, "activity_20": 52.865239, "activity_30": 52.375353}, "trend_signal": 1, "fair_value": 48.959689, "relative_strength": -3.111484, "rate_of_change": 0.5480474027536768, "market_dynamics": -0.157661, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.622257, "high": 54.818429, "low": 54.150585, "close": 54.6512, "volume": 5094}, "trend_line": 51.53678, "activity_lines": {"activity_5": 53.870413, "activity_10": 53.471896, "activity_20": 53.065862, "activity_30": 52.596364}, "trend_signal": 1, "fair_value": 49.051487, "relative_strength": -4.01544, "rate_of_change": 0.6076012913325892, "market_dynamics": 0.082919, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.700221, "high": 54.700221, "low": 53.345628, "close": 53.8211, "volume": 8553}, "trend_line": 51.84272, "activity_lines": {"activity_5": 54.01318, "activity_10": 53.563538, "activity_20": 53.179672, "activity_30": 52.743739}, "trend_signal": 1, "fair_value": 49.127195, "relative_strength": -5.347647, "rate_of_change": 0.5936342937994955, "market_dynamics": 0.040109, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.567211, "high": 54.0114, "low": 52.796945, "close": 54.0114, "volume": 2957}, "trend_line": 52.05365, "activity_lines": {"activity_5": 54.086133, "activity_10": 53.664795, "activity_20": 53.30027, "activity_30": 52.883654}, "trend_signal": 1, "fair_value": 49.203511, "relative_strength": -4.51673, "rate_of_change": 0.4068652262072623, "market_dynamics": 0.076762, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.550099, "high": 53.550099, "low": 52.643887, "close": 52.674, "volume": 2038}, "trend_line": 52.25699, "activity_lines": {"activity_5": 53.633727, "activity_10": 53.511076, "activity_20": 53.2806, "activity_30": 52.923677}, "trend_signal": 1, "fair_value": 49.256903, "relative_strength": -7.832518, "rate_of_change": 0.39063543094481235, "market_dynamics": -0.259806, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.497671, "high": 53.214825, "low": 51.9227, "close": 51.9227, "volume": 3418}, "trend_line": 52.370313, "activity_lines": {"activity_5": 52.975807, "activity_10": 53.259609, "activity_20": 53.183247, "activity_30": 52.902109}, "trend_signal": 1, "fair_value": 49.297294, "relative_strength": -10.403875, "rate_of_change": 0.21685711327805363, "market_dynamics": -0.641379, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.468641, "high": 52.877845, "low": 52.410072, "close": 52.5276, "volume": 6246}, "trend_line": 52.50444, "activity_lines": {"activity_5": 52.679647, "activity_10": 53.146089, "activity_20": 53.143399, "activity_30": 52.912257}, "trend_signal": 1, "fair_value": 49.345507, "relative_strength": -9.758044, "rate_of_change": 0.2561126568023365, "market_dynamics": -0.846552, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.692665, "high": 53.4182, "low": 52.478366, "close": 53.4182, "volume": 2987}, "trend_line": 52.63757, "activity_lines": {"activity_5": 52.821927, "activity_10": 53.187202, "activity_20": 53.18229, "activity_30": 52.971209}, "trend_signal": 1, "fair_value": 49.4054, "relative_strength": -8.003987, "rate_of_change": 0.25355950849108033, "market_dynamics": -0.998942, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.916091, "high": 53.247137, "low": 52.8201, "close": 52.8201, "volume": 112}, "trend_line": 52.739377, "activity_lines": {"activity_5": 52.7917, "activity_10": 53.090555, "activity_20": 53.156846, "activity_30": 52.982985}, "trend_signal": 1, "fair_value": 49.454888, "relative_strength": -10.534105, "rate_of_change": 0.19341128399354468, "market_dynamics": -0.990404, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.096087, "high": 55.772136, "low": 52.909562, "close": 55.7429, "volume": 1866}, "trend_line": 52.85776, "activity_lines": {"activity_5": 53.81516, "activity_10": 53.525287, "activity_20": 53.407728, "activity_30": 53.176761}, "trend_signal": 1, "fair_value": 49.544717, "relative_strength": -6.334184, "rate_of_change": 0.22446795304389253, "market_dynamics": -0.637751, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.577126, "high": 58.988105, "low": 56.55705, "close": 57.0984, "volume": 6669}, "trend_line": 52.986023, "activity_lines": {"activity_5": 55.08586, "activity_10": 54.162927, "activity_20": 53.770796, "activity_30": 53.450351}, "trend_signal": 1, "fair_value": 49.651107, "relative_strength": -2.022413, "rate_of_change": 0.2426568965465128, "market_dynamics": -0.160315, "expectation": {"probability": 57.1785, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.536033, "high": 59.397378, "low": 57.536033, "close": 59.3315, "volume": 8215}, "trend_line": 53.196323, "activity_lines": {"activity_5": 56.75588, "activity_10": 55.156153, "activity_20": 54.324865, "activity_30": 53.859736}, "trend_signal": 1, "fair_value": 49.785557, "relative_strength": 2.681657, "rate_of_change": 0.39689712134084226, "market_dynamics": 0.336902, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.085579, "high": 59.777493, "low": 56.161998, "close": 56.204, "volume": 21860}, "trend_line": 53.355113, "activity_lines": {"activity_5": 56.929807, "activity_10": 55.495645, "activity_20": 54.551253, "activity_30": 54.05378}, "trend_signal": 1, "fair_value": 49.873481, "relative_strength": -0.491457, "rate_of_change": 0.2984980747635571, "market_dynamics": 0.855269, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.657417, "high": 55.216659, "low": 53.611127, "close": 54.9167, "volume": 6434}, "trend_line": 53.475557, "activity_lines": {"activity_5": 56.488913, "activity_10": 55.557758, "activity_20": 54.63715, "activity_30": 54.154528}, "trend_signal": 1, "fair_value": 49.941632, "relative_strength": -2.625739, "rate_of_change": 0.22574031470985562, "market_dynamics": 0.859536, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.435899, "high": 56.376377, "low": 54.435899, "close": 56.2148, "volume": 1749}, "trend_line": 53.636503, "activity_lines": {"activity_5": 56.340947, "activity_10": 55.839429, "activity_20": 54.83927, "activity_30": 54.331253}, "trend_signal": 1, "fair_value": 50.025275, "relative_strength": -3.977661, "rate_of_change": 0.3009711521097304, "market_dynamics": 0.677227, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.317922, "high": 58.0327, "low": 56.064545, "close": 58.0327, "volume": 8166}, "trend_line": 53.840897, "activity_lines": {"activity_5": 56.767487, "activity_10": 56.387249, "activity_20": 55.207839, "activity_30": 54.614878}, "trend_signal": 1, "fair_value": 50.130636, "relative_strength": -2.119106, "rate_of_change": 0.3810725691792409, "market_dynamics": 0.592449, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.754196, "high": 58.754196, "low": 57.272916, "close": 58.2376, "volume": 5867}, "trend_line": 54.073793, "activity_lines": {"activity_5": 57.20004, "activity_10": 56.861233, "activity_20": 55.574151, "activity_30": 54.898537}, "trend_signal": 1, "fair_value": 50.235921, "relative_strength": -1.909382, "rate_of_change": 0.43256337278333934, "market_dynamics": 0.56228, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.190523, "high": 57.365548, "low": 55.5578, "close": 55.5578, "volume": 11539}, "trend_line": 54.196727, "activity_lines": {"activity_5": 56.812253, "activity_10": 56.744162, "activity_20": 55.656143, "activity_30": 54.994279}, "trend_signal": 1, "fair_value": 50.30415, "relative_strength": -2.28516, "rate_of_change": 0.2273448803563692, "market_dynamics": 0.59519, "expectation": {"probability": 60.8559, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.518805, "high": 57.0684, "low": 55.284918, "close": 57.0684, "volume": 5823}, "trend_line": 54.352587, "activity_lines": {"activity_5": 56.97108, "activity_10": 56.862844, "activity_20": 55.864214, "activity_30": 55.179548}, "trend_signal": 1, "fair_value": 50.389773, "relative_strength": -3.366397, "rate_of_change": 0.2875819419870078, "market_dynamics": 0.646152, "expectation": {"probability": 57.0067, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.565258, "high": 59.21211, "low": 57.460399, "close": 58.1987, "volume": 10646}, "trend_line": 54.552807, "activity_lines": {"activity_5": 57.363227, "activity_10": 57.109793, "activity_20": 56.159692, "activity_30": 55.427685}, "trend_signal": 1, "fair_value": 50.487385, "relative_strength": -2.702562, "rate_of_change": 0.3683725302716532, "market_dynamics": 0.642776, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.228934, "high": 58.228934, "low": 57.555536, "close": 58.016, "volume": 2033}, "trend_line": 54.735123, "activity_lines": {"activity_5": 57.562213, "activity_10": 57.278873, "activity_20": 56.414671, "activity_30": 55.651117}, "trend_signal": 1, "fair_value": 50.580331, "relative_strength": -3.390453, "rate_of_change": 0.3342009513827586, "market_dynamics": 0.517953, "expectation": {"probability": 61.4793, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.239151, "high": 58.239151, "low": 57.065529, "close": 57.629, "volume": 2090}, "trend_line": 54.887143, "activity_lines": {"activity_5": 57.633313, "activity_10": 57.360905, "activity_20": 56.615215, "activity_30": 55.837818}, "trend_signal": 1, "fair_value": 50.66629, "relative_strength": -4.141056, "rate_of_change": 0.2777375689829002, "market_dynamics": 0.453399, "expectation": {"probability": 59.9813, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.292396, "high": 57.9885, "low": 56.976552, "close": 57.9885, "volume": 4055}, "trend_line": 55.071863, "activity_lines": {"activity_5": 57.86482, "activity_10": 57.539256, "activity_20": 56.835817, "activity_30": 56.037906}, "trend_signal": 1, "fair_value": 50.75451, "relative_strength": -4.503613, "rate_of_change": 0.3365451176790139, "market_dynamics": 0.393687, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.374132, "high": 59.455856, "low": 58.354641, "close": 59.0563, "volume": 4704}, "trend_line": 55.26168, "activity_lines": {"activity_5": 58.290213, "activity_10": 57.879307, "activity_20": 57.13827, "activity_30": 56.294966}, "trend_signal": 1, "fair_value": 50.85334, "relative_strength": -3.436444, "rate_of_change": 0.3446714704385394, "market_dynamics": 0.248913, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.091573, "high": 58.091573, "low": 57.1073, "close": 57.1073, "volume": 6086}, "trend_line": 55.33823, "activity_lines": {"activity_5": 57.933413, "activity_10": 57.789729, "activity_20": 57.23108, "activity_30": 56.414038}, "trend_signal": 1, "fair_value": 50.926916, "relative_strength": -5.527611, "rate_of_change": 0.13852275211322665, "market_dynamics": 0.009931, "expectation": {"probability": 60.3463, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.756299, "high": 57.974593, "low": 56.639394, "close": 56.6889, "volume": 5683}, "trend_line": 55.445833, "activity_lines": {"activity_5": 57.509907, "activity_10": 57.607851, "activity_20": 57.262931, "activity_30": 56.501178}, "trend_signal": 1, "fair_value": 50.993916, "relative_strength": -4.696869, "rate_of_change": 0.1944460457083601, "market_dynamics": -0.239298, "expectation": {"probability": 59.586, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.845681, "high": 61.354717, "low": 56.845681, "close": 61.21, "volume": 9108}, "trend_line": 55.74862, "activity_lines": {"activity_5": 58.681907, "activity_10": 58.272424, "activity_20": 57.702667, "activity_30": 56.87306}, "trend_signal": 1, "fair_value": 51.111343, "relative_strength": -1.679326, "rate_of_change": 0.546095141180406, "market_dynamics": -0.026968, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.135817, "high": 62.135817, "low": 60.216, "close": 60.216, "volume": 7546}, "trend_line": 56.028407, "activity_lines": {"activity_5": 59.28384, "activity_10": 58.702225, "activity_20": 58.006392, "activity_30": 57.161278}, "trend_signal": 1, "fair_value": 51.214805, "relative_strength": -1.10669, "rate_of_change": 0.5018725127186985, "market_dynamics": 0.144189, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.466629, "high": 62.0286, "low": 59.942334, "close": 62.0286, "volume": 16030}, "trend_line": 56.335427, "activity_lines": {"activity_5": 60.341473, "activity_10": 59.376896, "activity_20": 58.450375, "activity_30": 57.548388}, "trend_signal": 1, "fair_value": 51.336308, "relative_strength": 0.271359, "rate_of_change": 0.547972031401859, "market_dynamics": 0.621971, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.749782, "high": 62.749782, "low": 62.210869, "close": 62.3015, "volume": 4993}, "trend_line": 56.633883, "activity_lines": {"activity_5": 61.29192, "activity_10": 60.011, "activity_20": 58.876498, "activity_30": 57.933295}, "trend_signal": 1, "fair_value": 51.458143, "relative_strength": -0.358702, "rate_of_change": 0.5297838605181683, "market_dynamics": 1.075553, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.992135, "high": 62.535336, "low": 61.4885, "close": 61.4885, "volume": 10343}, "trend_line": 56.87268, "activity_lines": {"activity_5": 61.625087, "activity_10": 60.422689, "activity_20": 59.193961, "activity_30": 58.246497}, "trend_signal": 1, "fair_value": 51.568367, "relative_strength": -2.357251, "rate_of_change": 0.42165041023234323, "market_dynamics": 1.089305, "expectation": {"probability": 59.1152, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.400091, "high": 61.911718, "low": 60.839056, "close": 60.9177, "volume": 22854}, "trend_line": 57.081563, "activity_lines": {"activity_5": 61.448013, "activity_10": 60.66746, "activity_20": 59.436158, "activity_30": 58.507466}, "trend_signal": 1, "fair_value": 51.66999, "relative_strength": -2.480339, "rate_of_change": 0.36728179505520075, "market_dynamics": 1.151634, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.135392, "high": 61.219787, "low": 57.487251, "close": 57.6843, "volume": 21286}, "trend_line": 57.210337, "activity_lines": {"activity_5": 60.212627, "activity_10": 60.264545, "activity_20": 59.362858, "activity_30": 58.546352}, "trend_signal": 1, "fair_value": 51.73466, "relative_strength": -5.644265, "rate_of_change": 0.2255964855061869, "market_dynamics": 0.761481, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.395711, "high": 58.464748, "low": 57.7152, "close": 57.7152, "volume": 29656}, "trend_line": 57.333797, "activity_lines": {"activity_5": 59.15632, "activity_10": 59.87278, "activity_20": 59.285451, "activity_30": 58.578924}, "trend_signal": 1, "fair_value": 51.798283, "relative_strength": -5.926541, "rate_of_change": 0.2158001621280335, "market_dynamics": 0.392508, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.56026, "high": 58.030799, "low": 57.18667, "close": 57.6076, "volume": 2393}, "trend_line": 57.49825, "activity_lines": {"activity_5": 58.351707, "activity_10": 59.485835, "activity_20": 59.184471, "activity_30": 58.596588}, "trend_signal": 1, "fair_value": 51.859434, "relative_strength": -5.369011, "rate_of_change": 0.28683430821789413, "market_dynamics": -0.171931, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.291044, "high": 57.547468, "low": 55.7525, "close": 55.7525, "volume": 12835}, "trend_line": 57.62591, "activity_lines": {"activity_5": 57.241653, "activity_10": 58.752502, "activity_20": 58.900183, "activity_30": 58.483959}, "trend_signal": 0, "fair_value": 51.899986, "relative_strength": -6.381388, "rate_of_change": 0.22202414856104102, "market_dynamics": -0.746206, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.920244, "high": 58.878987, "low": 55.787101, "close": 58.7705, "volume": 18551}, "trend_line": 57.834007, "activity_lines": {"activity_5": 57.52, "activity_10": 58.584922, "activity_20": 58.914181, "activity_30": 58.557804}, "trend_signal": 0, "fair_value": 51.970816, "relative_strength": -3.964305, "rate_of_change": 0.36111707389957437, "market_dynamics": -0.79224, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.24383, "high": 59.648191, "low": 58.878918, "close": 58.9376, "volume": 16027}, "trend_line": 58.017987, "activity_lines": {"activity_5": 57.997193, "activity_10": 58.492078, "activity_20": 58.941556, "activity_30": 58.629003}, "trend_signal": 0, "fair_value": 52.041906, "relative_strength": -5.14285, "rate_of_change": 0.31811733190127783, "market_dynamics": -0.784246, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.273486, "high": 59.366193, "low": 58.5338, "close": 58.5338, "volume": 11355}, "trend_line": 58.208443, "activity_lines": {"activity_5": 58.256233, "activity_10": 58.34906, "activity_20": 58.914379, "activity_30": 58.662282}, "trend_signal": 1, "fair_value": 52.107481, "relative_strength": -4.691227, "rate_of_change": 0.3282706102850563, "market_dynamics": -0.640948, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.011063, "high": 58.897403, "low": 57.606702, "close": 58.159, "volume": 5562}, "trend_line": 58.28898, "activity_lines": {"activity_5": 58.335767, "activity_10": 58.201438, "activity_20": 58.844529, "activity_30": 58.659092}, "trend_signal": 0, "fair_value": 52.167996, "relative_strength": -4.992576, "rate_of_change": 0.1383596534269086, "market_dynamics": -0.572285, "expectation": {"probability": 58.2228, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.152162, "high": 58.681678, "low": 57.602625, "close": 58.2355, "volume": 2197}, "trend_line": 58.326883, "activity_lines": {"activity_5": 58.40404, "activity_10": 58.143044, "activity_20": 58.782154, "activity_30": 58.655642}, "trend_signal": 0, "fair_value": 52.22807, "relative_strength": -6.070984, "rate_of_change": 0.06502601349345968, "market_dynamics": -0.739976, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.398998, "high": 58.464682, "low": 57.0938, "close": 57.0938, "volume": 5407}, "trend_line": 58.252293, "activity_lines": {"activity_5": 57.926213, "activity_10": 57.936213, "activity_20": 58.61, "activity_30": 58.576088}, "trend_signal": 0, "fair_value": 52.275774, "relative_strength": -6.25617, "rate_of_change": -0.1278827123335231, "market_dynamics": -0.909814, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.173445, "high": 57.508079, "low": 56.733875, "close": 57.0763, "volume": 3023}, "trend_line": 58.28137, "activity_lines": {"activity_5": 57.554333, "activity_10": 57.795725, "activity_20": 58.438728, "activity_30": 58.500217}, "trend_signal": 0, "fair_value": 52.322381, "relative_strength": -5.237951, "rate_of_change": 0.04991563164732573, "market_dynamics": -1.06238, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.571147, "high": 56.571147, "low": 54.855077, "close": 55.5849, "volume": 12416}, "trend_line": 58.303643, "activity_lines": {"activity_5": 56.809407, "activity_10": 57.395129, "activity_20": 58.129762, "activity_30": 58.326251}, "trend_signal": 0, "fair_value": 52.353751, "relative_strength": -4.633933, "rate_of_change": 0.03821632881999588, "market_dynamics": -1.141856, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.805698, "high": 54.805698, "low": 53.45454, "close": 54.4685, "volume": 12330}, "trend_line": 58.245433, "activity_lines": {"activity_5": 55.88894, "activity_10": 56.830284, "activity_20": 57.731002, "activity_30": 58.078823}, "trend_signal": 0, "fair_value": 52.373891, "relative_strength": -4.243572, "rate_of_change": -0.09983938739471655, "market_dynamics": -1.152007, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.052324, "high": 55.43696, "low": 54.4014, "close": 54.5592, "volume": 6779}, "trend_line": 58.12965, "activity_lines": {"activity_5": 55.24474, "activity_10": 56.339004, "activity_20": 57.353447, "activity_30": 57.841001}, "trend_signal": 0, "fair_value": 52.394508, "relative_strength": -4.444194, "rate_of_change": -0.19878468411420416, "market_dynamics": -1.161238, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.688959, "high": 55.752572, "low": 54.455361, "close": 54.5099, "volume": 22555}, "trend_line": 58.005393, "activity_lines": {"activity_5": 54.829193, "activity_10": 55.860456, "activity_20": 56.981337, "activity_30": 57.607469}, "trend_signal": 0, "fair_value": 52.414278, "relative_strength": -2.953249, "rate_of_change": -0.21375838320031185, "market_dynamics": -1.063932, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.578885, "high": 55.446782, "low": 49.943526, "close": 50.3183, "volume": 56241}, "trend_line": 57.830743, "activity_lines": {"activity_5": 53.188707, "activity_10": 54.697265, "activity_20": 56.241933, "activity_30": 57.111528}, "trend_signal": 0, "fair_value": 52.39487, "relative_strength": -1.392712, "rate_of_change": -0.30109269322595533, "market_dynamics": -1.0157, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.13867, "high": 52.142829, "low": 48.13867, "close": 50.3953, "volume": 12689}, "trend_line": 57.608307, "activity_lines": {"activity_5": 52.02442, "activity_10": 53.704789, "activity_20": 55.556994, "activity_30": 56.631822}, "trend_signal": 0, "fair_value": 52.376526, "relative_strength": -6.383247, "rate_of_change": -0.38463278951818886, "market_dynamics": -1.019901, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.06785, "high": 51.1073, "low": 50.653627, "close": 51.1073, "volume": 2454}, "trend_line": 57.371927, "activity_lines": {"activity_5": 51.44344, "activity_10": 52.98974, "activity_20": 54.995261, "activity_30": 56.212402}, "trend_signal": 0, "fair_value": 52.364987, "relative_strength": -3.538794, "rate_of_change": -0.41032276820772395, "market_dynamics": -0.984008, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.269095, "high": 52.596539, "low": 50.269095, "close": 52.3053, "volume": 7351}, "trend_line": 57.18157, "activity_lines": {"activity_5": 51.485873, "activity_10": 52.620722, "activity_20": 54.600929, "activity_30": 55.885523}, "trend_signal": 0, "fair_value": 52.36445, "relative_strength": -5.436601, "rate_of_change": -0.33179467721207756, "market_dynamics": -1.081544, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.465236, "high": 53.750413, "low": 52.068864, "close": 53.6438, "volume": 4486}, "trend_line": 57.04873, "activity_lines": {"activity_5": 52.124733, "activity_10": 52.602889, "activity_20": 54.377803, "activity_30": 55.657279}, "trend_signal": 0, "fair_value": 52.375872, "relative_strength": -5.576048, "rate_of_change": -0.23231261401182515, "market_dynamics": -1.085397, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.710965, "high": 54.470374, "low": 53.198117, "close": 54.3323, "volume": 5643}, "trend_line": 56.926857, "activity_lines": {"activity_5": 53.050833, "activity_10": 52.772965, "activity_20": 54.254886, "activity_30": 55.482026}, "trend_signal": 0, "fair_value": 52.393186, "relative_strength": -3.781457, "rate_of_change": -0.21362964609378823, "market_dynamics": -0.93604, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.914104, "high": 56.230887, "low": 55.229846, "close": 56.1439, "volume": 9785}, "trend_line": 56.829777, "activity_lines": {"activity_5": 54.3132, "activity_10": 53.322315, "activity_20": 54.320464, "activity_30": 55.431512}, "trend_signal": 0, "fair_value": 52.426087, "relative_strength": -5.38699, "rate_of_change": -0.170534621294828, "market_dynamics": -0.613527, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.545392, "high": 55.970464, "low": 53.9314, "close": 53.9314, "volume": 11482}, "trend_line": 56.723913, "activity_lines": {"activity_5": 54.454827, "activity_10": 53.459227, "activity_20": 54.18281, "activity_30": 55.24452}, "trend_signal": 0, "fair_value": 52.439177, "relative_strength": -6.570625, "rate_of_change": -0.18628262433617654, "market_dynamics": -0.317476, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.206711, "high": 55.206711, "low": 54.509928, "close": 54.5478, "volume": 2131}, "trend_line": 56.652543, "activity_lines": {"activity_5": 54.613647, "activity_10": 53.717978, "activity_20": 54.121367, "activity_30": 55.104126}, "trend_signal": 0, "fair_value": 52.457354, "relative_strength": -6.950515, "rate_of_change": -0.12581995180762953, "market_dynamics": -0.049438, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.125209, "high": 55.0509, "low": 54.124815, "close": 55.0509, "volume": 2480}, "trend_line": 56.44724, "activity_lines": {"activity_5": 54.790667, "activity_10": 54.068409, "activity_20": 54.113574, "activity_30": 55.000794}, "trend_signal": 0, "fair_value": 52.479521, "relative_strength": -7.477251, "rate_of_change": -0.36238973420840204, "market_dynamics": 0.162397, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.290271, "high": 55.913677, "low": 54.2412, "close": 54.2412, "volume": 4699}, "trend_line": 56.24808, "activity_lines": {"activity_5": 54.60398, "activity_10": 54.261785, "activity_20": 54.04638, "activity_30": 54.858469}, "trend_signal": 0, "fair_value": 52.494451, "relative_strength": -8.404568, "rate_of_change": -0.3528250451217794, "market_dynamics": 0.192155, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.525943, "high": 54.525943, "low": 54.194268, "close": 54.3784, "volume": 638}, "trend_line": 55.993073, "activity_lines": {"activity_5": 54.4691, "activity_10": 54.408782, "activity_20": 54.014616, "activity_30": 54.737845}, "trend_signal": 0, "fair_value": 52.510282, "relative_strength": -7.915453, "rate_of_change": -0.45336125250852843, "market_dynamics": 0.284844, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.766316, "high": 55.6854, "low": 54.736729, "close": 55.6854, "volume": 3824}, "trend_line": 55.772537, "activity_lines": {"activity_5": 54.887587, "activity_10": 54.720995, "activity_20": 54.127116, "activity_30": 54.717995}, "trend_signal": 0, "fair_value": 52.536742, "relative_strength": -8.710072, "rate_of_change": -0.39386300516137546, "market_dynamics": 0.397865, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.549326, "high": 57.6522, "low": 55.549326, "close": 57.6522, "volume": 1662}, "trend_line": 55.64466, "activity_lines": {"activity_5": 55.84474, "activity_10": 55.307569, "activity_20": 54.43871, "activity_30": 54.839263}, "trend_signal": 0, "fair_value": 52.579018, "relative_strength": -6.985965, "rate_of_change": -0.22928309680443265, "market_dynamics": 0.515167, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.778319, "high": 58.10699, "low": 56.719637, "close": 57.5326, "volume": 3352}, "trend_line": 55.531823, "activity_lines": {"activity_5": 56.555067, "activity_10": 55.775182, "activity_20": 54.74169, "activity_30": 54.961066}, "trend_signal": 0, "fair_value": 52.619621, "relative_strength": -6.76874, "rate_of_change": -0.20278136302746566, "market_dynamics": 0.641155, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.636553, "high": 57.675707, "low": 56.097712, "close": 56.6077, "volume": 4117}, "trend_line": 55.495937, "activity_lines": {"activity_5": 56.791647, "activity_10": 56.003925, "activity_20": 54.954495, "activity_30": 55.030477}, "trend_signal": 0, "fair_value": 52.652045, "relative_strength": -8.578109, "rate_of_change": -0.06462240578704748, "market_dynamics": 0.755801, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.478351, "high": 57.376921, "low": 56.331598, "close": 56.7402, "volume": 5742}, "trend_line": 55.463437, "activity_lines": {"activity_5": 56.914627, "activity_10": 56.215389, "activity_20": 55.182151, "activity_30": 55.110752}, "trend_signal": 0, "fair_value": 52.685014, "relative_strength": -9.357604, "rate_of_change": -0.058562845780942244, "market_dynamics": 0.844362, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.768282, "high": 56.995218, "low": 54.6085, "close": 54.6085, "volume": 5489}, "trend_line": 55.363467, "activity_lines": {"activity_5": 56.169587, "activity_10": 56.028429, "activity_20": 55.201286, "activity_30": 55.055595}, "trend_signal": 0, "fair_value": 52.700402, "relative_strength": -10.272251, "rate_of_change": -0.1802448701475154, "market_dynamics": 0.738075, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.158717, "high": 55.535464, "low": 55.131201, "close": 55.4468, "volume": 3354}, "trend_line": 55.353277, "activity_lines": {"activity_5": 55.775773, "activity_10": 55.981576, "activity_20": 55.299593, "activity_30": 55.060971}, "trend_signal": 0, "fair_value": 52.722198, "relative_strength": -10.802239, "rate_of_change": -0.018405639227762734, "market_dynamics": 0.597169, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.594619, "high": 58.178683, "low": 55.397468, "close": 56.9656, "volume": 2034}, "trend_line": 55.293113, "activity_lines": {"activity_5": 56.035253, "activity_10": 56.194524, "activity_20": 55.53832, "activity_30": 55.164992}, "trend_signal": 0, "fair_value": 52.755611, "relative_strength": -8.996838, "rate_of_change": -0.10869094525334125, "market_dynamics": 0.531739, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.083936, "high": 59.3883, "low": 57.054348, "close": 59.3883, "volume": 3813}, "trend_line": 55.308137, "activity_lines": {"activity_5": 57.1401, "activity_10": 56.813149, "activity_20": 55.996088, "activity_30": 55.429198}, "trend_signal": 1, "fair_value": 52.807429, "relative_strength": -5.16736, "rate_of_change": 0.027171557513869626, "market_dynamics": 0.558386, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.910458, "high": 59.521043, "low": 58.910458, "close": 59.1154, "volume": 1394}, "trend_line": 55.327523, "activity_lines": {"activity_5": 57.968607, "activity_10": 57.288573, "activity_20": 56.384674, "activity_30": 55.674828}, "trend_signal": 1, "fair_value": 52.856328, "relative_strength": -5.322002, "rate_of_change": 0.03505090037655262, "market_dynamics": 0.746802, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.532877, "high": 60.013136, "low": 58.316791, "close": 59.5424, "volume": 2292}, "trend_line": 55.373637, "activity_lines": {"activity_5": 58.7811, "activity_10": 57.755505, "activity_20": 56.772402, "activity_30": 55.946755}, "trend_signal": 1, "fair_value": 52.907759, "relative_strength": -4.73179, "rate_of_change": 0.08334730618611441, "market_dynamics": 0.951895, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.306991, "high": 59.707802, "low": 58.710311, "close": 58.9191, "volume": 6639}, "trend_line": 55.396423, "activity_lines": {"activity_5": 59.0569, "activity_10": 58.038984, "activity_20": 57.060602, "activity_30": 56.175495}, "trend_signal": 1, "fair_value": 52.953647, "relative_strength": -6.943139, "rate_of_change": 0.04114954558609979, "market_dynamics": 1.087109, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.566979, "high": 59.303015, "low": 58.287181, "close": 58.3862, "volume": 3978}, "trend_line": 55.439503, "activity_lines": {"activity_5": 58.92358, "activity_10": 58.202536, "activity_20": 57.266555, "activity_30": 56.368384}, "trend_signal": 1, "fair_value": 52.994803, "relative_strength": -8.624629, "rate_of_change": 0.07776675400143315, "market_dynamics": 1.03522, "expectation": {"probability": 53.474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.366088, "high": 58.898661, "low": 57.596816, "close": 58.1501, "volume": 4151}, "trend_line": 55.475297, "activity_lines": {"activity_5": 58.616853, "activity_10": 58.307642, "activity_20": 57.427439, "activity_30": 56.543261}, "trend_signal": 1, "fair_value": 53.033565, "relative_strength": -8.463435, "rate_of_change": 0.06456407085755379, "market_dynamics": 0.932023, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.813793, "high": 57.9854, "low": 57.425804, "close": 57.9854, "volume": 6128}, "trend_line": 55.555313, "activity_lines": {"activity_5": 58.337773, "activity_10": 58.354758, "activity_20": 57.554458, "activity_30": 56.705203}, "trend_signal": 1, "fair_value": 53.070519, "relative_strength": -9.455866, "rate_of_change": 0.14423717280864767, "market_dynamics": 0.8208, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.366102, "high": 58.366102, "low": 55.2755, "close": 55.2755, "volume": 1147}, "trend_line": 55.582213, "activity_lines": {"activity_5": 57.230727, "activity_10": 57.886525, "activity_20": 57.414621, "activity_30": 56.687151}, "trend_signal": 1, "fair_value": 53.086852, "relative_strength": -11.25109, "rate_of_change": 0.04842021140265164, "market_dynamics": 0.350103, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.969548, "high": 56.950963, "low": 55.851198, "close": 56.1738, "volume": 3090}, "trend_line": 55.636033, "activity_lines": {"activity_5": 56.707573, "activity_10": 57.569493, "activity_20": 57.353937, "activity_30": 56.725317}, "trend_signal": 1, "fair_value": 53.10955, "relative_strength": -11.034867, "rate_of_change": 0.09682953789550382, "market_dynamics": -0.023171, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.728964, "high": 57.300987, "low": 56.728964, "close": 57.2714, "volume": 7755}, "trend_line": 55.728083, "activity_lines": {"activity_5": 56.733307, "activity_10": 57.438805, "activity_20": 57.390043, "activity_30": 56.830825}, "trend_signal": 1, "fair_value": 53.139928, "relative_strength": -10.743372, "rate_of_change": 0.16545032964517872, "market_dynamics": -0.190177, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.439054, "high": 57.439054, "low": 55.633926, "close": 55.9513, "volume": 10834}, "trend_line": 55.91585, "activity_lines": {"activity_5": 56.393327, "activity_10": 57.06254, "activity_20": 57.289852, "activity_30": 56.845226}, "trend_signal": 1, "fair_value": 53.160301, "relative_strength": -13.090337, "rate_of_change": 0.3369342526998478, "market_dynamics": -0.431784, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.974587, "high": 56.265432, "low": 55.762445, "close": 56.1673, "volume": 2786}, "trend_line": 56.10825, "activity_lines": {"activity_5": 56.271933, "activity_10": 56.788038, "activity_20": 57.202089, "activity_30": 56.861449}, "trend_signal": 1, "fair_value": 53.181934, "relative_strength": -10.952604, "rate_of_change": 0.3440884829614487, "market_dynamics": -0.380142, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.610552, "high": 57.24175, "low": 56.087842, "close": 56.2199, "volume": 3892}, "trend_line": 56.27867, "activity_lines": {"activity_5": 56.28928, "activity_10": 56.576702, "activity_20": 57.110816, "activity_30": 56.868652}, "trend_signal": 1, "fair_value": 53.203634, "relative_strength": -10.624, "rate_of_change": 0.30373429932318335, "market_dynamics": -0.35567, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.94251, "high": 56.4921, "low": 54.907005, "close": 56.4921, "volume": 1036}, "trend_line": 56.41823, "activity_lines": {"activity_5": 56.3344, "activity_10": 56.475265, "activity_20": 57.042922, "activity_30": 56.882422}, "trend_signal": 0, "fair_value": 53.226956, "relative_strength": -8.061237, "rate_of_change": 0.24798027387641358, "market_dynamics": -0.564862, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.324591, "high": 58.321841, "low": 56.324591, "close": 58.2172, "volume": 1725}, "trend_line": 56.570677, "activity_lines": {"activity_5": 56.933333, "activity_10": 56.731611, "activity_20": 57.144848, "activity_30": 56.998484}, "trend_signal": 1, "fair_value": 53.262099, "relative_strength": -8.262799, "rate_of_change": 0.27020876053715653, "market_dynamics": -0.619679, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.216216, "high": 58.869112, "low": 58.131695, "close": 58.3321, "volume": 3169}, "trend_line": 56.704003, "activity_lines": {"activity_5": 57.507513, "activity_10": 57.01192, "activity_20": 57.254457, "activity_30": 57.112124}, "trend_signal": 1, "fair_value": 53.297553, "relative_strength": -8.060334, "rate_of_change": 0.2356804038247531, "market_dynamics": -0.543874, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.979453, "high": 59.781128, "low": 57.979453, "close": 59.2955, "volume": 2352}, "trend_line": 56.809057, "activity_lines": {"activity_5": 58.244107, "activity_10": 57.464084, "activity_20": 57.447606, "activity_30": 57.279318}, "trend_signal": 1, "fair_value": 53.339206, "relative_strength": -5.707835, "rate_of_change": 0.1852673434713289, "market_dynamics": -0.392378, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.08, "high": 60.21, "low": 58.7978, "close": 58.7978, "volume": 5958}, "trend_line": 56.97127, "activity_lines": {"activity_5": 58.606253, "activity_10": 57.801936, "activity_20": 57.581188, "activity_30": 57.407624}, "trend_signal": 1, "fair_value": 53.376851, "relative_strength": -6.372085, "rate_of_change": 0.2855407369286101, "market_dynamics": -0.082191, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.88, "high": 58.9994, "low": 58.65, "close": 58.84, "volume": 3299}, "trend_line": 57.114343, "activity_lines": {"activity_5": 58.810607, "activity_10": 58.08342, "activity_20": 57.698839, "activity_30": 57.528187}, "trend_signal": 1, "fair_value": 53.41427, "relative_strength": -7.375193, "rate_of_change": 0.25113184241811903, "market_dynamics": 0.152546, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.7216, "high": 58.7432, "low": 57.9898, "close": 57.9963, "volume": 3435}, "trend_line": 57.212523, "activity_lines": {"activity_5": 58.5772, "activity_10": 58.163027, "activity_20": 57.71998, "activity_30": 57.585087}, "trend_signal": 1, "fair_value": 53.44544, "relative_strength": -7.486923, "rate_of_change": 0.17190077805849796, "market_dynamics": 0.271642, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.6866, "high": 60.2008, "low": 58.6866, "close": 60.2008, "volume": 817}, "trend_line": 57.411177, "activity_lines": {"activity_5": 59.093353, "activity_10": 58.630273, "activity_20": 57.946165, "activity_30": 57.777879}, "trend_signal": 1, "fair_value": 53.491084, "relative_strength": -5.271378, "rate_of_change": 0.3472211844249637, "market_dynamics": 0.471712, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.0368, "high": 61.0487, "low": 59.8499, "close": 60.9198, "volume": 1569}, "trend_line": 57.629223, "activity_lines": {"activity_5": 59.724593, "activity_10": 59.150982, "activity_20": 58.236958, "activity_30": 58.004242}, "trend_signal": 1, "fair_value": 53.540942, "relative_strength": -3.574687, "rate_of_change": 0.37979712556668377, "market_dynamics": 0.627681, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.1334, "high": 61.732, "low": 60.1334, "close": 60.6786, "volume": 1134}, "trend_line": 57.795663, "activity_lines": {"activity_5": 60.167147, "activity_10": 59.541427, "activity_20": 58.496186, "activity_30": 58.200976}, "trend_signal": 1, "fair_value": 53.588526, "relative_strength": -3.413716, "rate_of_change": 0.28881180646838556, "market_dynamics": 0.763708, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.56, "high": 60.8926, "low": 60.38, "close": 60.8024, "volume": 2714}, "trend_line": 57.90067, "activity_lines": {"activity_5": 60.52558, "activity_10": 59.873315, "activity_20": 58.761795, "activity_30": 58.394959}, "trend_signal": 1, "fair_value": 53.6363, "relative_strength": -3.385212, "rate_of_change": 0.1816866431655962, "market_dynamics": 0.968772, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.2536, "high": 62.8627, "low": 61.09, "close": 62.8627, "volume": 4253}, "trend_line": 58.07834, "activity_lines": {"activity_5": 61.439953, "activity_10": 60.501433, "activity_20": 59.214654, "activity_30": 58.71509}, "trend_signal": 1, "fair_value": 53.697, "relative_strength": 0.23045, "rate_of_change": 0.30685309859108556, "market_dynamics": 1.107736, "expectation": {"probability": 52.0698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.68, "high": 63.02, "low": 61.585, "close": 62.1601, "volume": 4391}, "trend_line": 58.26342, "activity_lines": {"activity_5": 61.7957, "activity_10": 60.917342, "activity_20": 59.579283, "activity_30": 58.978429}, "trend_signal": 1, "fair_value": 53.752314, "relative_strength": 0.515822, "rate_of_change": 0.3186730199244785, "market_dynamics": 1.194987, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.1983, "high": 62.4278, "low": 61.94, "close": 62.4278, "volume": 6339}, "trend_line": 58.453007, "activity_lines": {"activity_5": 62.11006, "activity_10": 61.312324, "activity_20": 59.950311, "activity_30": 59.247099}, "trend_signal": 1, "fair_value": 53.808649, "relative_strength": -0.054412, "rate_of_change": 0.3253962778017424, "market_dynamics": 1.310872, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.1706, "high": 62.1062, "low": 61.1706, "close": 61.2726, "volume": 1588}, "trend_line": 58.675143, "activity_lines": {"activity_5": 61.93882, "activity_10": 61.440318, "activity_20": 60.190167, "activity_30": 59.429008}, "trend_signal": 1, "fair_value": 53.856803, "relative_strength": -1.247109, "rate_of_change": 0.38002493182258185, "market_dynamics": 1.220519, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.53, "high": 61.5996, "low": 59.8535, "close": 59.8535, "volume": 3322}, "trend_line": 58.822033, "activity_lines": {"activity_5": 61.254947, "activity_10": 61.265298, "activity_20": 60.266312, "activity_30": 59.505031}, "trend_signal": 1, "fair_value": 53.895244, "relative_strength": -1.400785, "rate_of_change": 0.2503445113035329, "market_dynamics": 0.884419, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.85, "high": 59.67, "low": 58.24, "close": 58.329, "volume": 3709}, "trend_line": 58.86748, "activity_lines": {"activity_5": 60.126167, "activity_10": 60.794669, "activity_20": 60.179744, "activity_30": 59.473223}, "trend_signal": 1, "fair_value": 53.981013, "relative_strength": -2.243343, "rate_of_change": 0.0772618654646005, "market_dynamics": 0.412684, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.92, "high": 58.92, "low": 57.1894, "close": 57.1894, "volume": 2679}, "trend_line": 58.794183, "activity_lines": {"activity_5": 58.919767, "activity_10": 60.110791, "activity_20": 59.979607, "activity_30": 59.36496}, "trend_signal": 1, "fair_value": 54.05917, "relative_strength": -2.194764, "rate_of_change": -0.12451186971143273, "market_dynamics": -0.18995, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.397, "high": 58.8709, "low": 58.0345, "close": 58.0345, "volume": 1972}, "trend_line": 58.758153, "activity_lines": {"activity_5": 58.326447, "activity_10": 59.63532, "activity_20": 59.85406, "activity_30": 59.315948}, "trend_signal": 0, "fair_value": 54.133478, "relative_strength": 1.684021, "rate_of_change": -0.06128157270251834, "market_dynamics": -0.59946, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.05, "high": 59.1822, "low": 58.05, "close": 59.1822, "volume": 10280}, "trend_line": 58.746147, "activity_lines": {"activity_5": 58.40858, "activity_10": 59.420982, "activity_20": 59.828926, "activity_30": 59.343306}, "trend_signal": 0, "fair_value": 54.222554, "relative_strength": 0.482721, "rate_of_change": -0.020432909114756412, "market_dynamics": -0.68361, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.5982, "high": 61.831, "low": 59.5982, "close": 61.6473, "volume": 1613}, "trend_line": 58.837087, "activity_lines": {"activity_5": 59.451773, "activity_10": 59.682051, "activity_20": 60.024458, "activity_30": 59.530477}, "trend_signal": 1, "fair_value": 54.326651, "relative_strength": 1.130568, "rate_of_change": 0.15480164171447064, "market_dynamics": -0.630088, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.93, "high": 63.78, "low": 61.71, "close": 63.4632, "volume": 1912}, "trend_line": 59.00632, "activity_lines": {"activity_5": 60.98068, "activity_10": 60.257922, "activity_20": 60.368383, "activity_30": 59.828936}, "trend_signal": 1, "fair_value": 54.440988, "relative_strength": -0.199357, "rate_of_change": 0.28762980736963667, "market_dynamics": -0.369401, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.6109, "high": 63.6109, "low": 62.7821, "close": 63.087, "volume": 1120}, "trend_line": 59.170883, "activity_lines": {"activity_5": 62.041907, "activity_10": 60.754475, "activity_20": 60.6515, "activity_30": 60.092205}, "trend_signal": 1, "fair_value": 54.555926, "relative_strength": -1.155233, "rate_of_change": 0.2788904646146398, "market_dynamics": -0.132177, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.3883, "high": 63.6115, "low": 62.75, "close": 63.0122, "volume": 1166}, "trend_line": 59.338443, "activity_lines": {"activity_5": 62.685027, "activity_10": 61.220575, "activity_20": 60.90485, "activity_30": 60.340032}, "trend_signal": 1, "fair_value": 54.673653, "relative_strength": -2.01679, "rate_of_change": 0.28317982004763154, "market_dynamics": -0.056674, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.3406, "high": 64.1355, "low": 62.3406, "close": 64.1355, "volume": 2255}, "trend_line": 59.633777, "activity_lines": {"activity_5": 63.370733, "activity_10": 61.880285, "activity_20": 61.247482, "activity_30": 60.64952}, "trend_signal": 1, "fair_value": 54.802, "relative_strength": -2.344985, "rate_of_change": 0.49771107071347315, "market_dynamics": 0.100787, "expectation": {"probability": 51.3125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.6116, "high": 63.635, "low": 62.4869, "close": 62.4869, "volume": 14449}, "trend_line": 59.844213, "activity_lines": {"activity_5": 63.176687, "activity_10": 62.188198, "activity_20": 61.407687, "activity_30": 60.833592}, "trend_signal": 1, "fair_value": 54.914324, "relative_strength": -4.827907, "rate_of_change": 0.3528805495583508, "market_dynamics": 0.199612, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.1, "high": 64.146, "low": 62.57, "close": 64.146, "volume": 5351}, "trend_line": 60.073367, "activity_lines": {"activity_5": 63.4797, "activity_10": 62.749885, "activity_20": 61.708536, "activity_30": 61.111127}, "trend_signal": 1, "fair_value": 55.036313, "relative_strength": -2.977143, "rate_of_change": 0.3829175596310274, "market_dynamics": 0.363338, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.8, "high": 64.9087, "low": 64.55, "close": 64.55, "volume": 3040}, "trend_line": 60.35999, "activity_lines": {"activity_5": 63.87186, "activity_10": 63.279264, "activity_20": 62.018576, "activity_30": 61.399942}, "trend_signal": 1, "fair_value": 55.153675, "relative_strength": -3.59196, "rate_of_change": 0.47712158367951285, "market_dynamics": 0.519965, "expectation": {"probability": 51.5565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48a95fd6-bba8-4831-8522-33e49ad0007e/", "share_image": "https://sharemaestro.com/terminal/48a95fd6-bba8-4831-8522-33e49ad0007e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}