{"ticker": {"uuid": "48a962cc-62d7-4ece-95bb-0d1be71247eb", "symbol": "LTAM", "name": "iShares MSCI EM Latin America UCITS ETF USD (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTAM rose 1.01%, moving from 17.54 to 17.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.86 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 56.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.72"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.86"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.048, "high": 18.153999, "low": 17.68, "close": 17.716, "volume": 93940}, "trend_line": 17.322092, "activity_lines": {"activity_5": 17.94272, "activity_10": 18.308799, "activity_20": 18.279851, "activity_30": 17.937902}, "trend_signal": 1, "fair_value": 14.0156, "relative_strength": -0.855448, "rate_of_change": 0.5411560383837416, "market_dynamics": -1.008584, "expectation": {"probability": 56.444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.904667, "high": 13.297586, "low": 12.85357, "close": 13.450877, "volume": 8996}, "trend_line": 11.993113, "activity_lines": {"activity_5": 12.943468, "activity_10": 12.587624, "activity_20": 12.229906, "activity_30": 12.116554}, "trend_signal": 1, "fair_value": 10.731739, "relative_strength": 0.43296, "rate_of_change": 0.34743497287263647, "market_dynamics": 1.274272, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.422685, "high": 13.701077, "low": 13.361016, "close": 13.531928, "volume": 8094}, "trend_line": 12.045786, "activity_lines": {"activity_5": 13.182118, "activity_10": 12.809498, "activity_20": 12.367749, "activity_30": 12.215832}, "trend_signal": 1, "fair_value": 10.762705, "relative_strength": -1.446811, "rate_of_change": 0.4391937272666439, "market_dynamics": 1.293474, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.524881, "high": 13.678171, "low": 13.431496, "close": 13.500213, "volume": 5892}, "trend_line": 12.094255, "activity_lines": {"activity_5": 13.343632, "activity_10": 12.987828, "activity_20": 12.496648, "activity_30": 12.309666}, "trend_signal": 1, "fair_value": 10.795821, "relative_strength": 0.632521, "rate_of_change": 0.4023730788509838, "market_dynamics": 1.319839, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.4174, "high": 13.486116, "low": 13.232392, "close": 13.380398, "volume": 29441}, "trend_line": 12.133011, "activity_lines": {"activity_5": 13.411644, "activity_10": 13.117498, "activity_20": 12.607261, "activity_30": 12.392643}, "trend_signal": 1, "fair_value": 10.825995, "relative_strength": -3.791269, "rate_of_change": 0.3204496680448638, "market_dynamics": 1.36699, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.496687, "high": 13.648217, "low": 13.257061, "close": 13.339873, "volume": 14246}, "trend_line": 12.187519, "activity_lines": {"activity_5": 13.415755, "activity_10": 13.212358, "activity_20": 12.70681, "activity_30": 12.470505}, "trend_signal": 1, "fair_value": 10.8559, "relative_strength": -2.431513, "rate_of_change": 0.4492536930857495, "market_dynamics": 1.313438, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.287013, "high": 13.378636, "low": 13.029766, "close": 13.204202, "volume": 6452}, "trend_line": 12.258782, "activity_lines": {"activity_5": 13.336937, "activity_10": 13.254348, "activity_20": 12.788014, "activity_30": 12.536098}, "trend_signal": 1, "fair_value": 10.884696, "relative_strength": -6.235125, "rate_of_change": 0.5847211397167879, "market_dynamics": 1.213645, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.172486, "high": 13.56893, "low": 13.057958, "close": 13.56893, "volume": 18947}, "trend_line": 12.31755, "activity_lines": {"activity_5": 13.396139, "activity_10": 13.338944, "activity_20": 12.898227, "activity_30": 12.620623}, "trend_signal": 1, "fair_value": 10.915215, "relative_strength": -4.155294, "rate_of_change": 0.47939509814270775, "market_dynamics": 1.200811, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.531927, "high": 14.023517, "low": 13.517832, "close": 13.831463, "volume": 12566}, "trend_line": 12.398683, "activity_lines": {"activity_5": 13.540386, "activity_10": 13.452447, "activity_20": 13.02637, "activity_30": 12.718295}, "trend_signal": 1, "fair_value": 10.947833, "relative_strength": -4.277988, "rate_of_change": 0.6586780650372798, "market_dynamics": 1.180105, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.819128, "high": 13.984753, "low": 13.292299, "close": 13.486115, "volume": 7921}, "trend_line": 12.45795, "activity_lines": {"activity_5": 13.547433, "activity_10": 13.482529, "activity_20": 13.11224, "activity_30": 12.788452}, "trend_signal": 1, "fair_value": 10.979628, "relative_strength": -3.540236, "rate_of_change": 0.47801044675470916, "market_dynamics": 1.108235, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.457925, "high": 13.457925, "low": 13.156627, "close": 13.279966, "volume": 5903}, "trend_line": 12.495075, "activity_lines": {"activity_5": 13.478716, "activity_10": 13.459463, "activity_20": 13.16795, "activity_30": 12.841485}, "trend_signal": 1, "fair_value": 11.010042, "relative_strength": -3.737412, "rate_of_change": 0.29800248034387383, "market_dynamics": 0.913761, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.179533, "high": 13.179533, "low": 12.844759, "close": 12.929334, "volume": 5500}, "trend_line": 12.524801, "activity_lines": {"activity_5": 13.297116, "activity_10": 13.363451, "activity_20": 13.180159, "activity_30": 12.869502}, "trend_signal": 1, "fair_value": 11.039766, "relative_strength": -4.270291, "rate_of_change": 0.23790173328291458, "market_dynamics": 0.442865, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.869428, "high": 13.42621, "low": 12.869428, "close": 13.287014, "volume": 1668}, "trend_line": 12.558099, "activity_lines": {"activity_5": 13.253066, "activity_10": 13.341955, "activity_20": 13.220976, "activity_30": 12.918677}, "trend_signal": 1, "fair_value": 11.071357, "relative_strength": -2.808672, "rate_of_change": 0.26585651939699695, "market_dynamics": -0.015965, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.30111, "high": 13.500212, "low": 13.035052, "close": 13.218297, "volume": 7593}, "trend_line": 12.596828, "activity_lines": {"activity_5": 13.204906, "activity_10": 13.312418, "activity_20": 13.246521, "activity_30": 12.961271}, "trend_signal": 1, "fair_value": 11.102319, "relative_strength": -4.444676, "rate_of_change": 0.3083985880347018, "market_dynamics": -0.352736, "expectation": {"probability": 48.8317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.218297, "high": 13.218297, "low": 12.788377, "close": 12.890572, "volume": 1543}, "trend_line": 12.630925, "activity_lines": {"activity_5": 13.088382, "activity_10": 13.228421, "activity_20": 13.235158, "activity_30": 12.980222}, "trend_signal": 1, "fair_value": 11.130772, "relative_strength": -5.054171, "rate_of_change": 0.27067925353905886, "market_dynamics": -0.63111, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.917001, "high": 13.621789, "low": 12.917001, "close": 13.546024, "volume": 91788}, "trend_line": 12.675773, "activity_lines": {"activity_5": 13.230044, "activity_10": 13.272502, "activity_20": 13.281364, "activity_30": 13.039261}, "trend_signal": 1, "fair_value": 11.163616, "relative_strength": -2.139013, "rate_of_change": 0.35506504868012434, "market_dynamics": -0.442749, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.501975, "high": 13.637645, "low": 13.248251, "close": 13.295824, "volume": 70524}, "trend_line": 12.718917, "activity_lines": {"activity_5": 13.270569, "activity_10": 13.267344, "activity_20": 13.295374, "activity_30": 13.079264}, "trend_signal": 1, "fair_value": 11.197676, "relative_strength": -2.422222, "rate_of_change": 0.3403658301548935, "market_dynamics": -0.346226, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.19363, "high": 13.19363, "low": 12.832426, "close": 13.15839, "volume": 35796}, "trend_line": 12.754734, "activity_lines": {"activity_5": 13.240851, "activity_10": 13.235533, "activity_20": 13.289649, "activity_30": 13.107617}, "trend_signal": 1, "fair_value": 11.232205, "relative_strength": -1.855714, "rate_of_change": 0.28160416488290446, "market_dynamics": -0.342037, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.123151, "high": 13.123151, "low": 12.15759, "close": 12.337311, "volume": 43103}, "trend_line": 12.770618, "activity_lines": {"activity_5": 12.946014, "activity_10": 13.061898, "activity_20": 13.20275, "activity_30": 13.080686}, "trend_signal": 1, "fair_value": 11.258373, "relative_strength": -5.9138, "rate_of_change": 0.12453415335828694, "market_dynamics": -0.329178, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.332027, "high": 12.950477, "low": 12.332027, "close": 12.828902, "volume": 22690}, "trend_line": 12.822393, "activity_lines": {"activity_5": 12.873773, "activity_10": 13.00481, "activity_20": 13.164381, "activity_30": 13.084447}, "trend_signal": 1, "fair_value": 11.288308, "relative_strength": -3.097825, "rate_of_change": 0.4054228229205449, "market_dynamics": -0.553308, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.774281, "high": 12.902905, "low": 12.354932, "close": 12.354932, "volume": 24106}, "trend_line": 12.862316, "activity_lines": {"activity_5": 12.647654, "activity_10": 12.873496, "activity_20": 13.079899, "activity_30": 13.054288}, "trend_signal": 0, "fair_value": 11.314003, "relative_strength": -3.080642, "rate_of_change": 0.31135373872879996, "market_dynamics": -0.788324, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.296787, "high": 12.827142, "low": 12.275643, "close": 12.827142, "volume": 7624}, "trend_line": 12.897101, "activity_lines": {"activity_5": 12.658344, "activity_10": 12.844856, "activity_20": 13.042386, "activity_30": 13.052019}, "trend_signal": 0, "fair_value": 11.345982, "relative_strength": 1.232109, "rate_of_change": 0.27044118648616156, "market_dynamics": -0.913146, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.709088, "high": 13.315206, "low": 12.35141, "close": 13.315206, "volume": 5581}, "trend_line": 12.959137, "activity_lines": {"activity_5": 12.862967, "activity_10": 12.906813, "activity_20": 13.054325, "activity_30": 13.078993}, "trend_signal": 0, "fair_value": 11.376949, "relative_strength": 0.484176, "rate_of_change": 0.4810073209475592, "market_dynamics": -0.82875, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.290539, "high": 13.405065, "low": 13.216535, "close": 13.357492, "volume": 14803}, "trend_line": 13.00365, "activity_lines": {"activity_5": 13.071232, "activity_10": 12.975946, "activity_20": 13.071324, "activity_30": 13.104693}, "trend_signal": 0, "fair_value": 11.405957, "relative_strength": 1.53668, "rate_of_change": 0.34348737882777414, "market_dynamics": -0.686357, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.341635, "high": 13.773317, "low": 13.290538, "close": 13.702958, "volume": 10905}, "trend_line": 13.064712, "activity_lines": {"activity_5": 13.326639, "activity_10": 13.105361, "activity_20": 13.121904, "activity_30": 13.14981}, "trend_signal": 1, "fair_value": 11.434663, "relative_strength": 0.735967, "rate_of_change": 0.4695758498575379, "market_dynamics": -0.362429, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.692163, "high": 13.848695, "low": 13.596803, "close": 13.711953, "volume": 10537}, "trend_line": 13.12882, "activity_lines": {"activity_5": 13.526775, "activity_10": 13.22164, "activity_20": 13.171804, "activity_30": 13.191567}, "trend_signal": 1, "fair_value": 11.461538, "relative_strength": 1.118533, "rate_of_change": 0.49069585307352476, "market_dynamics": -0.027263, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.711953, "high": 14.034017, "low": 13.523033, "close": 14.034017, "volume": 21326}, "trend_line": 13.199945, "activity_lines": {"activity_5": 13.743797, "activity_10": 13.393459, "activity_20": 13.250606, "activity_30": 13.249967}, "trend_signal": 1, "fair_value": 11.487992, "relative_strength": 1.894424, "rate_of_change": 0.541747087704762, "market_dynamics": 0.282949, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.019622, "high": 14.034016, "low": 13.69756, "close": 13.998032, "volume": 14514}, "trend_line": 13.248764, "activity_lines": {"activity_5": 13.868366, "activity_10": 13.545314, "activity_20": 13.322029, "activity_30": 13.301457}, "trend_signal": 1, "fair_value": 11.513266, "relative_strength": 0.132917, "rate_of_change": 0.36984245010111744, "market_dynamics": 0.498312, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.084395, "high": 14.548597, "low": 13.85949, "close": 14.345283, "volume": 79027}, "trend_line": 13.303715, "activity_lines": {"activity_5": 14.063164, "activity_10": 13.745039, "activity_20": 13.42448, "activity_30": 13.3722}, "trend_signal": 1, "fair_value": 11.539288, "relative_strength": 2.696293, "rate_of_change": 0.41476321866704596, "market_dynamics": 0.778452, "expectation": {"probability": 45.6904, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.377669, "high": 14.74831, "low": 14.366874, "close": 14.577385, "volume": 32011}, "trend_line": 13.36881, "activity_lines": {"activity_5": 14.269476, "activity_10": 13.950456, "activity_20": 13.546589, "activity_30": 13.454372}, "trend_signal": 1, "fair_value": 11.568275, "relative_strength": 4.491974, "rate_of_change": 0.4892994174935306, "market_dynamics": 0.937019, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.753709, "high": 14.892251, "low": 14.667348, "close": 14.741116, "volume": 27171}, "trend_line": 13.434372, "activity_lines": {"activity_5": 14.47207, "activity_10": 14.153852, "activity_20": 13.679095, "activity_30": 13.542908}, "trend_signal": 1, "fair_value": 11.597104, "relative_strength": 5.647401, "rate_of_change": 0.49041014121675675, "market_dynamics": 1.031861, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.825678, "high": 14.825678, "low": 14.35068, "close": 14.638556, "volume": 46432}, "trend_line": 13.473961, "activity_lines": {"activity_5": 14.571866, "activity_10": 14.295215, "activity_20": 13.794876, "activity_30": 13.620597}, "trend_signal": 1, "fair_value": 11.624007, "relative_strength": 4.536074, "rate_of_change": 0.2946844110018647, "market_dynamics": 1.181807, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.649355, "high": 14.649355, "low": 14.33089, "close": 14.485622, "volume": 15708}, "trend_line": 13.505751, "activity_lines": {"activity_5": 14.580382, "activity_10": 14.375837, "activity_20": 13.887952, "activity_30": 13.685866}, "trend_signal": 1, "fair_value": 11.64965, "relative_strength": 3.326902, "rate_of_change": 0.23593655941263947, "market_dynamics": 1.06483, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.498218, "high": 14.539602, "low": 13.989034, "close": 14.005227, "volume": 12452}, "trend_line": 13.522585, "activity_lines": {"activity_5": 14.396261, "activity_10": 14.347834, "activity_20": 13.929569, "activity_30": 13.71809}, "trend_signal": 1, "fair_value": 11.677098, "relative_strength": 0.536175, "rate_of_change": 0.12464319829381831, "market_dynamics": 0.891575, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.186951, "high": 14.285909, "low": 13.888278, "close": 14.25712, "volume": 71595}, "trend_line": 13.551809, "activity_lines": {"activity_5": 14.318773, "activity_10": 14.353854, "activity_20": 13.991428, "activity_30": 13.765479}, "trend_signal": 1, "fair_value": 11.707468, "relative_strength": 2.00521, "rate_of_change": 0.2161125258225482, "market_dynamics": 0.90579, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.482025, "high": 14.482025, "low": 14.122178, "close": 14.312897, "volume": 17070}, "trend_line": 13.584243, "activity_lines": {"activity_5": 14.28123, "activity_10": 14.359938, "activity_20": 14.052092, "activity_30": 13.814582}, "trend_signal": 1, "fair_value": 11.73465, "relative_strength": 1.195486, "rate_of_change": 0.23933336132467847, "market_dynamics": 0.740386, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.368673, "high": 14.753708, "low": 14.302102, "close": 14.348882, "volume": 30261}, "trend_line": 13.622399, "activity_lines": {"activity_5": 14.284229, "activity_10": 14.361639, "activity_20": 14.112532, "activity_30": 13.863914}, "trend_signal": 1, "fair_value": 11.762903, "relative_strength": -0.081995, "rate_of_change": 0.28088425685552715, "market_dynamics": 0.637981, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.453238, "high": 14.593578, "low": 14.25892, "close": 14.51801, "volume": 36221}, "trend_line": 13.654035, "activity_lines": {"activity_5": 14.362916, "activity_10": 14.388366, "activity_20": 14.184064, "activity_30": 13.921695}, "trend_signal": 1, "fair_value": 11.792279, "relative_strength": -0.813342, "rate_of_change": 0.23223515916690343, "market_dynamics": 0.703146, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.489222, "high": 14.643956, "low": 14.307499, "close": 14.309299, "volume": 18593}, "trend_line": 13.669963, "activity_lines": {"activity_5": 14.369873, "activity_10": 14.367692, "activity_20": 14.229244, "activity_30": 13.96397}, "trend_signal": 1, "fair_value": 11.825131, "relative_strength": -5.107818, "rate_of_change": 0.11665416120581813, "market_dynamics": 0.329618, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.383067, "high": 14.606172, "low": 14.208542, "close": 14.370473, "volume": 39409}, "trend_line": 13.699441, "activity_lines": {"activity_5": 14.37695, "activity_10": 14.358794, "activity_20": 14.270861, "activity_30": 14.009164}, "trend_signal": 1, "fair_value": 11.857226, "relative_strength": -5.384481, "rate_of_change": 0.2156406714487889, "market_dynamics": 0.149719, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.3039, "high": 14.345283, "low": 13.909869, "close": 14.044812, "volume": 39101}, "trend_line": 13.724936, "activity_lines": {"activity_5": 14.267917, "activity_10": 14.294447, "activity_20": 14.274121, "activity_30": 14.031446}, "trend_signal": 1, "fair_value": 11.885037, "relative_strength": -8.775349, "rate_of_change": 0.18610248403565793, "market_dynamics": -0.14032, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.949452, "high": 14.323691, "low": 13.888278, "close": 14.224734, "volume": 7099}, "trend_line": 13.768116, "activity_lines": {"activity_5": 14.23673, "activity_10": 14.275473, "activity_20": 14.28647, "activity_30": 14.063691}, "trend_signal": 1, "fair_value": 11.912584, "relative_strength": -8.977898, "rate_of_change": 0.31460984590383195, "market_dynamics": -0.484084, "expectation": {"probability": 46.7561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.174355, "high": 14.395663, "low": 14.053807, "close": 14.383067, "volume": 3927}, "trend_line": 13.804651, "activity_lines": {"activity_5": 14.266597, "activity_10": 14.292811, "activity_20": 14.307242, "activity_30": 14.103365}, "trend_signal": 1, "fair_value": 11.943092, "relative_strength": -9.001322, "rate_of_change": 0.2653594725669122, "market_dynamics": -0.579211, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.384866, "high": 14.546797, "low": 14.248125, "close": 14.410055, "volume": 5451}, "trend_line": 13.844376, "activity_lines": {"activity_5": 14.314456, "activity_10": 14.316921, "activity_20": 14.3255, "activity_30": 14.142424}, "trend_signal": 1, "fair_value": 11.972725, "relative_strength": -9.8207, "rate_of_change": 0.2877653335821433, "market_dynamics": -0.724554, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.426248, "high": 14.527006, "low": 14.235531, "close": 14.336287, "volume": 44476}, "trend_line": 13.892567, "activity_lines": {"activity_5": 14.331009, "activity_10": 14.320258, "activity_20": 14.33172, "activity_30": 14.17416}, "trend_signal": 1, "fair_value": 12.000846, "relative_strength": -8.335347, "rate_of_change": 0.348090805970592, "market_dynamics": -0.6464, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.417253, "high": 14.755509, "low": 14.345283, "close": 14.345283, "volume": 41929}, "trend_line": 13.919209, "activity_lines": {"activity_5": 14.35284, "activity_10": 14.32379, "activity_20": 14.335781, "activity_30": 14.203367}, "trend_signal": 1, "fair_value": 12.028196, "relative_strength": -7.581855, "rate_of_change": 0.1917716142740267, "market_dynamics": -0.526469, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.330891, "high": 14.352482, "low": 13.603999, "close": 13.899074, "volume": 39495}, "trend_line": 13.939317, "activity_lines": {"activity_5": 14.205903, "activity_10": 14.245606, "activity_20": 14.294331, "activity_30": 14.202068}, "trend_signal": 1, "fair_value": 12.052736, "relative_strength": -10.806005, "rate_of_change": 0.14446223201333108, "market_dynamics": -0.584771, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.965645, "high": 14.249924, "low": 13.834301, "close": 14.249924, "volume": 14773}, "trend_line": 13.975702, "activity_lines": {"activity_5": 14.197626, "activity_10": 14.23939, "activity_20": 14.286937, "activity_30": 14.222108}, "trend_signal": 1, "fair_value": 12.079865, "relative_strength": -9.356932, "rate_of_change": 0.261024266827415, "market_dynamics": -0.56438, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.289507, "high": 14.375871, "low": 14.134772, "close": 14.258922, "volume": 44950}, "trend_line": 14.039755, "activity_lines": {"activity_5": 14.201225, "activity_10": 14.239685, "activity_20": 14.2792, "activity_30": 14.24038}, "trend_signal": 1, "fair_value": 12.104554, "relative_strength": -7.581751, "rate_of_change": 0.4583168702366398, "market_dynamics": -0.544751, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.458635, "high": 14.496419, "low": 14.3057, "close": 14.356079, "volume": 32948}, "trend_line": 14.090661, "activity_lines": {"activity_5": 14.247286, "activity_10": 14.258561, "activity_20": 14.281128, "activity_30": 14.260788}, "trend_signal": 1, "fair_value": 12.13013, "relative_strength": -9.544907, "rate_of_change": 0.36258467473258066, "market_dynamics": -0.550951, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.37407, "high": 14.384866, "low": 14.168958, "close": 14.348473, "volume": 3759}, "trend_line": 14.157113, "activity_lines": {"activity_5": 14.289491, "activity_10": 14.276315, "activity_20": 14.283385, "activity_30": 14.277421}, "trend_signal": 1, "fair_value": 12.156818, "relative_strength": -11.279111, "rate_of_change": 0.47160314196757663, "market_dynamics": -0.476322, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.434998, "high": 14.446044, "low": 13.917686, "close": 13.90664, "volume": 17051}, "trend_line": 14.193096, "activity_lines": {"activity_5": 14.184206, "activity_10": 14.208215, "activity_20": 14.245433, "activity_30": 14.261261}, "trend_signal": 0, "fair_value": 12.178837, "relative_strength": -11.488807, "rate_of_change": 0.2541690526875068, "market_dynamics": -0.642252, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.882707, "high": 13.956347, "low": 13.372762, "close": 13.372762, "volume": 30393}, "trend_line": 14.195014, "activity_lines": {"activity_5": 13.900458, "activity_10": 14.04883, "activity_20": 14.16012, "activity_30": 14.208337}, "trend_signal": 0, "fair_value": 12.194021, "relative_strength": -14.585523, "rate_of_change": 0.013513612533867623, "market_dynamics": -0.858405, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.543971, "high": 13.641542, "low": 12.859133, "close": 13.122389, "volume": 22160}, "trend_line": 14.187178, "activity_lines": {"activity_5": 13.591729, "activity_10": 13.862292, "activity_20": 14.056262, "activity_30": 14.139135}, "trend_signal": 0, "fair_value": 12.207662, "relative_strength": -16.176859, "rate_of_change": -0.05520248166011717, "market_dynamics": -1.085488, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.829677, "high": 12.890428, "low": 12.500144, "close": 12.68424, "volume": 23150}, "trend_line": 14.15322, "activity_lines": {"activity_5": 13.21272, "activity_10": 13.619502, "activity_20": 13.914879, "activity_30": 14.042171}, "trend_signal": 0, "fair_value": 12.218463, "relative_strength": -13.669259, "rate_of_change": -0.23935697430454567, "market_dynamics": -1.222288, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.619808, "high": 12.87386, "low": 12.49094, "close": 12.776289, "volume": 81888}, "trend_line": 14.122032, "activity_lines": {"activity_5": 12.975849, "activity_10": 13.423486, "activity_20": 13.789753, "activity_30": 13.953337}, "trend_signal": 0, "fair_value": 12.228007, "relative_strength": -14.311558, "rate_of_change": -0.2203597485236465, "market_dynamics": -1.125146, "expectation": {"probability": 50.362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.825996, "high": 12.971432, "low": 12.717378, "close": 12.756039, "volume": 9723}, "trend_line": 14.079432, "activity_lines": {"activity_5": 12.837041, "activity_10": 13.252315, "activity_20": 13.670015, "activity_30": 13.865208}, "trend_signal": 0, "fair_value": 12.238542, "relative_strength": -13.716713, "rate_of_change": -0.30165630555149703, "market_dynamics": -1.180198, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.70265, "high": 13.052433, "low": 12.588511, "close": 12.96959, "volume": 8601}, "trend_line": 14.045151, "activity_lines": {"activity_5": 12.846123, "activity_10": 13.140754, "activity_20": 13.578201, "activity_30": 13.793606}, "trend_signal": 0, "fair_value": 12.252646, "relative_strength": -14.059316, "rate_of_change": -0.24348283368249515, "market_dynamics": -1.211687, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.947498, "high": 13.398535, "low": 12.947498, "close": 13.335942, "volume": 77959}, "trend_line": 14.011506, "activity_lines": {"activity_5": 13.0042, "activity_10": 13.119081, "activity_20": 13.52865, "activity_30": 13.74785}, "trend_signal": 0, "fair_value": 12.267382, "relative_strength": -12.863955, "rate_of_change": -0.2395488663667619, "market_dynamics": -0.995495, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.398535, "high": 13.444558, "low": 12.932771, "close": 12.991682, "volume": 13380}, "trend_line": 13.95865, "activity_lines": {"activity_5": 13.033288, "activity_10": 13.051597, "activity_20": 13.450948, "activity_30": 13.682055}, "trend_signal": 0, "fair_value": 12.281568, "relative_strength": -13.868908, "rate_of_change": -0.3772328256505777, "market_dynamics": -1.045602, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.91252, "high": 13.080048, "low": 12.553532, "close": 12.64558, "volume": 14573}, "trend_line": 13.888798, "activity_lines": {"activity_5": 12.926512, "activity_10": 12.945992, "activity_20": 13.34685, "activity_30": 13.597341}, "trend_signal": 0, "fair_value": 12.293413, "relative_strength": -14.809196, "rate_of_change": -0.5004208859739367, "market_dynamics": -0.983791, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.726582, "high": 12.91436, "low": 12.183499, "close": 12.183499, "volume": 8649}, "trend_line": 13.806963, "activity_lines": {"activity_5": 12.674422, "activity_10": 12.787335, "activity_20": 13.205406, "activity_30": 13.487322}, "trend_signal": 0, "fair_value": 12.303296, "relative_strength": -12.97805, "rate_of_change": -0.5892158558285597, "market_dynamics": -0.983872, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.691961, "high": 12.840723, "low": 11.69012, "close": 12.840723, "volume": 59876}, "trend_line": 13.752133, "activity_lines": {"activity_5": 12.679577, "activity_10": 12.779502, "activity_20": 13.136276, "activity_30": 13.424984}, "trend_signal": 0, "fair_value": 12.317553, "relative_strength": -7.332275, "rate_of_change": -0.3971184684133581, "market_dynamics": -0.980964, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.978796, "high": 13.402217, "low": 12.978796, "close": 13.289918, "volume": 4487}, "trend_line": 13.728289, "activity_lines": {"activity_5": 12.843055, "activity_10": 12.863015, "activity_20": 13.117271, "activity_30": 13.395163}, "trend_signal": 0, "fair_value": 12.336931, "relative_strength": -7.486017, "rate_of_change": -0.1733840125019182, "market_dynamics": -0.777958, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.225485, "high": 13.35067, "low": 12.884905, "close": 13.037704, "volume": 8212}, "trend_line": 13.687642, "activity_lines": {"activity_5": 12.925529, "activity_10": 12.897625, "activity_20": 13.079579, "activity_30": 13.350609}, "trend_signal": 0, "fair_value": 12.352209, "relative_strength": -10.553581, "rate_of_change": -0.2960820536339225, "market_dynamics": -0.556563, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.010091, "high": 13.089253, "low": 12.689763, "close": 12.763402, "volume": 43871}, "trend_line": 13.635992, "activity_lines": {"activity_5": 12.913502, "activity_10": 12.875935, "activity_20": 13.021947, "activity_30": 13.290981}, "trend_signal": 0, "fair_value": 12.366424, "relative_strength": -13.933198, "rate_of_change": -0.3773476834066848, "market_dynamics": -0.189558, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.816791, "high": 12.822314, "low": 12.483576, "close": 12.468847, "volume": 16841}, "trend_line": 13.573325, "activity_lines": {"activity_5": 12.795434, "activity_10": 12.800924, "activity_20": 12.943795, "activity_30": 13.215681}, "trend_signal": 0, "fair_value": 12.379408, "relative_strength": -12.868113, "rate_of_change": -0.45957052482869865, "market_dynamics": -0.16065, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.594034, "high": 12.886747, "low": 12.448597, "close": 12.87386, "volume": 26973}, "trend_line": 13.51852, "activity_lines": {"activity_5": 12.793348, "activity_10": 12.804773, "activity_20": 12.911026, "activity_30": 13.170554}, "trend_signal": 0, "fair_value": 12.396896, "relative_strength": -10.438533, "rate_of_change": -0.4037698942595126, "market_dynamics": -0.00362, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.75972, "high": 13.115026, "low": 12.693446, "close": 12.6824, "volume": 32010}, "trend_line": 13.46429, "activity_lines": {"activity_5": 12.725233, "activity_10": 12.775552, "activity_20": 12.866576, "activity_30": 13.116611}, "trend_signal": 0, "fair_value": 12.412894, "relative_strength": -11.922906, "rate_of_change": -0.4011533806955232, "market_dynamics": 0.131304, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.660307, "high": 12.980637, "low": 12.575623, "close": 12.881225, "volume": 29792}, "trend_line": 13.414648, "activity_lines": {"activity_5": 12.763893, "activity_10": 12.794364, "activity_20": 12.848569, "activity_30": 13.078994}, "trend_signal": 0, "fair_value": 12.430651, "relative_strength": -12.65393, "rate_of_change": -0.3686937818481361, "market_dynamics": 0.225116, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.914361, "high": 13.04691, "low": 12.7229, "close": 12.919885, "volume": 10606}, "trend_line": 13.37715, "activity_lines": {"activity_5": 12.825873, "activity_10": 12.822213, "activity_20": 12.841266, "activity_30": 13.047074}, "trend_signal": 0, "fair_value": 12.448909, "relative_strength": -9.194373, "rate_of_change": -0.279530256776021, "market_dynamics": 0.359382, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.078207, "high": 13.078207, "low": 12.610602, "close": 12.708173, "volume": 40043}, "trend_line": 13.326598, "activity_lines": {"activity_5": 12.806849, "activity_10": 12.806581, "activity_20": 12.820604, "activity_30": 13.003914}, "trend_signal": 0, "fair_value": 12.46597, "relative_strength": -12.206679, "rate_of_change": -0.377898132262849, "market_dynamics": 0.374243, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.70265, "high": 12.87202, "low": 12.647422, "close": 12.710014, "volume": 18642}, "trend_line": 13.27083, "activity_lines": {"activity_5": 12.772484, "activity_10": 12.781745, "activity_20": 12.805823, "activity_30": 12.964134}, "trend_signal": 0, "fair_value": 12.487172, "relative_strength": -14.074017, "rate_of_change": -0.41847139082307794, "market_dynamics": 0.312195, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.704492, "high": 12.79654, "low": 12.610602, "close": 12.704491, "volume": 14588}, "trend_line": 13.213978, "activity_lines": {"activity_5": 12.747202, "activity_10": 12.758281, "activity_20": 12.793673, "activity_30": 12.927596}, "trend_signal": 0, "fair_value": 12.507198, "relative_strength": -12.63541, "rate_of_change": -0.4283982237735018, "market_dynamics": 0.216976, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.711856, "high": 12.862814, "low": 12.270024, "close": 12.277389, "volume": 20273}, "trend_line": 13.145348, "activity_lines": {"activity_5": 12.578079, "activity_10": 12.667806, "activity_20": 12.742836, "activity_30": 12.867171}, "trend_signal": 0, "fair_value": 12.523013, "relative_strength": -14.897327, "rate_of_change": -0.5193742565637605, "market_dynamics": 0.076364, "expectation": {"probability": 58.0711, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.172452, "high": 12.748675, "low": 12.155884, "close": 12.479893, "volume": 7498}, "trend_line": 13.083168, "activity_lines": {"activity_5": 12.516713, "activity_10": 12.627974, "activity_20": 12.713223, "activity_30": 12.824239}, "trend_signal": 0, "fair_value": 12.538824, "relative_strength": -10.886083, "rate_of_change": -0.47301904825950347, "market_dynamics": -0.047469, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.501985, "high": 12.607458, "low": 12.428402, "close": 12.549029, "volume": 12892}, "trend_line": 13.038167, "activity_lines": {"activity_5": 12.507725, "activity_10": 12.605867, "activity_20": 12.691605, "activity_30": 12.789778}, "trend_signal": 0, "fair_value": 12.557251, "relative_strength": -10.972003, "rate_of_change": -0.3439610345139721, "market_dynamics": -0.148078, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.509448, "high": 12.675311, "low": 12.40767, "close": 12.675311, "volume": 55062}, "trend_line": 12.98568, "activity_lines": {"activity_5": 12.551441, "activity_10": 12.605263, "activity_20": 12.683, "activity_30": 12.766368}, "trend_signal": 0, "fair_value": 12.578402, "relative_strength": -7.828818, "rate_of_change": -0.4025642561565539, "market_dynamics": -0.09815, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.599919, "high": 12.669658, "low": 11.798878, "close": 11.925159, "volume": 21486}, "trend_line": 12.907888, "activity_lines": {"activity_5": 12.34742, "activity_10": 12.471877, "activity_20": 12.604354, "activity_30": 12.697947}, "trend_signal": 0, "fair_value": 12.592974, "relative_strength": -12.617497, "rate_of_change": -0.5990598875068577, "market_dynamics": -0.271586, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.985473, "high": 12.243691, "low": 11.838458, "close": 12.060865, "volume": 38968}, "trend_line": 12.83138, "activity_lines": {"activity_5": 12.24059, "activity_10": 12.376933, "activity_20": 12.54535, "activity_30": 12.643301}, "trend_signal": 0, "fair_value": 12.606779, "relative_strength": -14.562393, "rate_of_change": -0.5927228373843999, "market_dynamics": -0.375367, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.083482, "high": 12.648924, "low": 12.038247, "close": 12.136258, "volume": 56502}, "trend_line": 12.75764, "activity_lines": {"activity_5": 12.173325, "activity_10": 12.310612, "activity_20": 12.497958, "activity_30": 12.598454}, "trend_signal": 0, "fair_value": 12.620872, "relative_strength": -13.863434, "rate_of_change": -0.574684874113299, "market_dynamics": -0.366744, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.215419, "high": 12.215419, "low": 11.48223, "close": 11.695213, "volume": 21924}, "trend_line": 12.683926, "activity_lines": {"activity_5": 11.981955, "activity_10": 12.17835, "activity_20": 12.410988, "activity_30": 12.529911}, "trend_signal": 0, "fair_value": 12.63328, "relative_strength": -13.682694, "rate_of_change": -0.5778027911118414, "market_dynamics": -0.756031, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.883693, "high": 11.883693, "low": 11.489769, "close": 11.518041, "volume": 4969}, "trend_line": 12.622102, "activity_lines": {"activity_5": 11.788448, "activity_10": 12.032291, "activity_20": 12.309469, "activity_30": 12.454692}, "trend_signal": 0, "fair_value": 12.643389, "relative_strength": -15.370973, "rate_of_change": -0.48742006221101936, "market_dynamics": -0.852501, "expectation": {"probability": 55.0464, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.540659, "high": 11.757411, "low": 11.391759, "close": 11.535005, "volume": 14881}, "trend_line": 12.569189, "activity_lines": {"activity_5": 11.677747, "activity_10": 11.910989, "activity_20": 12.215864, "activity_30": 12.384557}, "trend_signal": 0, "fair_value": 12.654812, "relative_strength": -14.575187, "rate_of_change": -0.4192090984528584, "market_dynamics": -1.050808, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.493539, "high": 11.878039, "low": 11.47846, "close": 11.708406, "volume": 39846}, "trend_line": 12.536661, "activity_lines": {"activity_5": 11.650857, "activity_10": 11.842478, "activity_20": 12.147131, "activity_30": 12.329023}, "trend_signal": 0, "fair_value": 12.664453, "relative_strength": -15.083243, "rate_of_change": -0.25879155767328527, "market_dynamics": -1.195985, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.642438, "high": 12.100447, "low": 11.642438, "close": 12.025053, "volume": 36153}, "trend_line": 12.51162, "activity_lines": {"activity_5": 11.753013, "activity_10": 11.841885, "activity_20": 12.114884, "activity_30": 12.296016}, "trend_signal": 0, "fair_value": 12.673901, "relative_strength": -15.075373, "rate_of_change": -0.19974218015466694, "market_dynamics": -0.939761, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.977934, "high": 12.222959, "low": 11.902542, "close": 12.123064, "volume": 22814}, "trend_line": 12.490521, "activity_lines": {"activity_5": 11.895253, "activity_10": 11.867381, "activity_20": 12.095488, "activity_30": 12.270947}, "trend_signal": 0, "fair_value": 12.683165, "relative_strength": -13.652991, "rate_of_change": -0.16863523668398905, "market_dynamics": -0.634144, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.025054, "high": 12.773322, "low": 11.951547, "close": 12.673428, "volume": 30464}, "trend_line": 12.480649, "activity_lines": {"activity_5": 12.192425, "activity_10": 12.000689, "activity_20": 12.130154, "activity_30": 12.282748}, "trend_signal": 0, "fair_value": 12.696656, "relative_strength": -9.874326, "rate_of_change": -0.07903593452986997, "market_dynamics": -0.066716, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.494371, "high": 12.909027, "low": 12.464213, "close": 12.837404, "volume": 33954}, "trend_line": 12.464031, "activity_lines": {"activity_5": 12.467229, "activity_10": 12.163844, "activity_20": 12.181391, "activity_30": 12.305764}, "trend_signal": 0, "fair_value": 12.707585, "relative_strength": -9.632614, "rate_of_change": -0.13315012704867635, "market_dynamics": 0.481536, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.83175, "high": 12.982535, "low": 12.696045, "close": 12.982535, "volume": 31579}, "trend_line": 12.463726, "activity_lines": {"activity_5": 12.703584, "activity_10": 12.336801, "activity_20": 12.245712, "activity_30": 12.339216}, "trend_signal": 0, "fair_value": 12.719177, "relative_strength": -10.309201, "rate_of_change": -0.002447041410606953, "market_dynamics": 0.864499, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.122011, "high": 13.244522, "low": 12.739394, "close": 12.739394, "volume": 28765}, "trend_line": 12.466853, "activity_lines": {"activity_5": 12.773949, "activity_10": 12.448792, "activity_20": 12.286394, "activity_30": 12.357001}, "trend_signal": 0, "fair_value": 12.729674, "relative_strength": -12.53592, "rate_of_change": 0.02508880570706537, "market_dynamics": 1.124283, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.775206, "high": 12.833635, "low": 12.400131, "close": 12.4039, "volume": 30697}, "trend_line": 12.4742, "activity_lines": {"activity_5": 12.684861, "activity_10": 12.488819, "activity_20": 12.295984, "activity_30": 12.35294}, "trend_signal": 0, "fair_value": 12.733903, "relative_strength": -14.85616, "rate_of_change": 0.0589322742475533, "market_dynamics": 1.05116, "expectation": {"probability": 58.946, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.39259, "high": 12.533952, "low": 11.821495, "close": 12.049556, "volume": 49544}, "trend_line": 12.447827, "activity_lines": {"activity_5": 12.458936, "activity_10": 12.451534, "activity_20": 12.273275, "activity_30": 12.325544}, "trend_signal": 0, "fair_value": 12.735448, "relative_strength": -16.695533, "rate_of_change": -0.21142037164707583, "market_dynamics": 0.935481, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.066519, "high": 12.475522, "low": 11.755526, "close": 12.40013, "volume": 24267}, "trend_line": 12.418168, "activity_lines": {"activity_5": 12.39146, "activity_10": 12.468326, "activity_20": 12.2871, "activity_30": 12.322466}, "trend_signal": 0, "fair_value": 12.738634, "relative_strength": -13.975349, "rate_of_change": -0.23826648619072666, "market_dynamics": 0.738382, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.443481, "high": 12.910912, "low": 12.43971, "close": 12.603688, "volume": 23298}, "trend_line": 12.403701, "activity_lines": {"activity_5": 12.420988, "activity_10": 12.506399, "activity_20": 12.321761, "activity_30": 12.334435}, "trend_signal": 0, "fair_value": 12.736938, "relative_strength": -12.986162, "rate_of_change": -0.11649866550363779, "market_dynamics": 0.656379, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.771437, "high": 12.878871, "low": 12.466098, "close": 12.462329, "volume": 5265}, "trend_line": 12.393665, "activity_lines": {"activity_5": 12.428653, "activity_10": 12.502492, "activity_20": 12.341405, "activity_30": 12.338218}, "trend_signal": 0, "fair_value": 12.73236, "relative_strength": -12.88266, "rate_of_change": -0.08091133444767404, "market_dynamics": 0.605466, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.486832, "high": 12.675311, "low": 11.685789, "close": 11.740449, "volume": 44006}, "trend_line": 12.369385, "activity_lines": {"activity_5": 12.214163, "activity_10": 12.359384, "activity_20": 12.292382, "activity_30": 12.296075}, "trend_signal": 0, "fair_value": 12.724369, "relative_strength": -7.844385, "rate_of_change": -0.19590653773521363, "market_dynamics": 0.481072, "expectation": {"probability": 57.8031, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.043072, "high": 12.036363, "low": 10.875324, "close": 11.303173, "volume": 33080}, "trend_line": 12.317029, "activity_lines": {"activity_5": 11.898144, "activity_10": 12.143728, "activity_20": 12.205564, "activity_30": 12.227287}, "trend_signal": 0, "fair_value": 12.713617, "relative_strength": -9.217434, "rate_of_change": -0.4232708416788678, "market_dynamics": 0.249281, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.536889, "high": 11.864845, "low": 11.48977, "close": 11.864845, "volume": 29449}, "trend_line": 12.289777, "activity_lines": {"activity_5": 11.819107, "activity_10": 12.055108, "activity_20": 12.178773, "activity_30": 12.198114}, "trend_signal": 0, "fair_value": 12.709964, "relative_strength": -9.495806, "rate_of_change": -0.22125465483599122, "market_dynamics": 0.020817, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.887464, "high": 12.58861, "low": 11.806417, "close": 12.524527, "volume": 34087}, "trend_line": 12.277887, "activity_lines": {"activity_5": 11.995651, "activity_10": 12.104113, "activity_20": 12.215096, "activity_30": 12.213259}, "trend_signal": 0, "fair_value": 12.712516, "relative_strength": -7.569407, "rate_of_change": -0.09674707685909244, "market_dynamics": -0.020812, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.613113, "high": 12.760128, "low": 12.45102, "close": 12.669658, "volume": 23480}, "trend_line": 12.269546, "activity_lines": {"activity_5": 12.225849, "activity_10": 12.187832, "activity_20": 12.263033, "activity_30": 12.238535}, "trend_signal": 0, "fair_value": 12.719416, "relative_strength": -8.435529, "rate_of_change": -0.06793514226022532, "market_dynamics": -0.072682, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.701699, "high": 13.065467, "low": 12.469868, "close": 13.065467, "volume": 18693}, "trend_line": 12.281456, "activity_lines": {"activity_5": 12.574161, "activity_10": 12.344785, "activity_20": 12.346126, "activity_30": 12.289884}, "trend_signal": 1, "fair_value": 12.727782, "relative_strength": -7.668998, "rate_of_change": 0.0970696063244745, "market_dynamics": 0.123334, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.299183, "high": 13.436773, "low": 13.071121, "close": 13.262803, "volume": 39013}, "trend_line": 12.299882, "activity_lines": {"activity_5": 12.899917, "activity_10": 12.525589, "activity_20": 12.441488, "activity_30": 12.353197}, "trend_signal": 1, "fair_value": 12.735018, "relative_strength": -8.853298, "rate_of_change": 0.1500310712345493, "market_dynamics": 0.469544, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.158569, "high": 13.380549, "low": 12.739703, "close": 13.009939, "volume": 47175}, "trend_line": 12.310064, "activity_lines": {"activity_5": 13.010743, "activity_10": 12.638359, "activity_20": 12.504459, "activity_30": 12.399007}, "trend_signal": 1, "fair_value": 12.737103, "relative_strength": -7.55045, "rate_of_change": 0.082781281966773, "market_dynamics": 0.655357, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.175942, "high": 13.370898, "low": 12.93852, "close": 12.94624, "volume": 80549}, "trend_line": 12.332359, "activity_lines": {"activity_5": 13.023997, "activity_10": 12.728459, "activity_20": 12.55434, "activity_30": 12.440051}, "trend_signal": 1, "fair_value": 12.740635, "relative_strength": -9.090044, "rate_of_change": 0.1811119747224688, "market_dynamics": 0.918651, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.811123, "high": 13.133475, "low": 12.751285, "close": 13.000288, "volume": 96822}, "trend_line": 12.349705, "activity_lines": {"activity_5": 13.027153, "activity_10": 12.822158, "activity_20": 12.603475, "activity_30": 12.483143}, "trend_signal": 1, "fair_value": 12.749908, "relative_strength": -9.582518, "rate_of_change": 0.14065435493728218, "market_dynamics": 1.156303, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.110312, "high": 13.214547, "low": 12.948171, "close": 12.980985, "volume": 76489}, "trend_line": 12.364104, "activity_lines": {"activity_5": 13.001832, "activity_10": 12.902567, "activity_20": 12.646126, "activity_30": 12.523871}, "trend_signal": 1, "fair_value": 12.763338, "relative_strength": -6.754816, "rate_of_change": 0.116593878153358, "market_dynamics": 1.241141, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.131546, "high": 13.258943, "low": 13.002218, "close": 13.006079, "volume": 49974}, "trend_line": 12.375129, "activity_lines": {"activity_5": 12.990508, "activity_10": 12.964982, "activity_20": 12.687083, "activity_30": 12.565288}, "trend_signal": 1, "fair_value": 12.778011, "relative_strength": -5.812172, "rate_of_change": 0.08916942141541404, "market_dynamics": 1.223163, "expectation": {"probability": 46.4598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.988706, "high": 13.119964, "low": 12.886403, "close": 13.083289, "volume": 84777}, "trend_line": 12.413734, "activity_lines": {"activity_5": 13.022035, "activity_10": 13.010474, "activity_20": 12.733808, "activity_30": 12.610976}, "trend_signal": 1, "fair_value": 12.794207, "relative_strength": -6.186579, "rate_of_change": 0.3119563440510434, "market_dynamics": 1.228613, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.09101, "high": 13.448109, "low": 13.031172, "close": 13.430737, "volume": 28629}, "trend_line": 12.459396, "activity_lines": {"activity_5": 13.164489, "activity_10": 13.096985, "activity_20": 12.812453, "activity_30": 12.676589}, "trend_signal": 1, "fair_value": 12.810086, "relative_strength": -3.177389, "rate_of_change": 0.36783452907884195, "market_dynamics": 1.181282, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.46355, "high": 13.46355, "low": 12.826565, "close": 12.826565, "volume": 79823}, "trend_line": 12.482406, "activity_lines": {"activity_5": 13.073252, "activity_10": 13.05717, "activity_20": 12.831424, "activity_30": 12.700278}, "trend_signal": 1, "fair_value": 12.824244, "relative_strength": -8.254343, "rate_of_change": 0.18467989941084872, "market_dynamics": 1.126593, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.897984, "high": 13.048545, "low": 12.79182, "close": 12.872891, "volume": 23582}, "trend_line": 12.521662, "activity_lines": {"activity_5": 13.009039, "activity_10": 13.022925, "activity_20": 12.854392, "activity_30": 12.72547}, "trend_signal": 1, "fair_value": 12.838074, "relative_strength": -8.15181, "rate_of_change": 0.3144906518823371, "market_dynamics": 1.030344, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.764796, "high": 12.86903, "low": 12.664423, "close": 12.749354, "volume": 86574}, "trend_line": 12.562706, "activity_lines": {"activity_5": 12.910853, "activity_10": 12.96972, "activity_20": 12.86336, "activity_30": 12.74016}, "trend_signal": 1, "fair_value": 12.846374, "relative_strength": -9.653408, "rate_of_change": 0.327783963502618, "market_dynamics": 0.894069, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.834287, "high": 13.01187, "low": 12.716539, "close": 12.768657, "volume": 56637}, "trend_line": 12.603828, "activity_lines": {"activity_5": 12.836216, "activity_10": 12.92936, "activity_20": 12.870835, "activity_30": 12.753447}, "trend_signal": 1, "fair_value": 12.854427, "relative_strength": -7.430327, "rate_of_change": 0.3273339358574471, "market_dynamics": 0.542484, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.8671, "high": 13.264734, "low": 12.78603, "close": 13.226129, "volume": 145421}, "trend_line": 12.654419, "activity_lines": {"activity_5": 12.935045, "activity_10": 12.976564, "activity_20": 12.920124, "activity_30": 12.793596}, "trend_signal": 1, "fair_value": 12.861004, "relative_strength": -7.541966, "rate_of_change": 0.4013939257184461, "market_dynamics": 0.419308, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.239641, "high": 13.401781, "low": 13.191384, "close": 13.289827, "volume": 58728}, "trend_line": 12.696578, "activity_lines": {"activity_5": 13.068748, "activity_10": 13.03026, "activity_20": 12.972515, "activity_30": 12.83459}, "trend_signal": 1, "fair_value": 12.868317, "relative_strength": -8.877865, "rate_of_change": 0.3331563464114775, "market_dynamics": 0.277149, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.226129, "high": 13.415294, "low": 13.075569, "close": 13.45776, "volume": 181310}, "trend_line": 12.741068, "activity_lines": {"activity_5": 13.227544, "activity_10": 13.109225, "activity_20": 13.036959, "activity_30": 12.883698}, "trend_signal": 1, "fair_value": 12.875001, "relative_strength": -8.730244, "rate_of_change": 0.3504093780229578, "market_dynamics": 0.290157, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.473201, "high": 13.787834, "low": 13.424945, "close": 13.712553, "volume": 119573}, "trend_line": 12.775705, "activity_lines": {"activity_5": 13.43228, "activity_10": 13.225848, "activity_20": 13.117492, "activity_30": 12.946375}, "trend_signal": 1, "fair_value": 12.884791, "relative_strength": -4.296505, "rate_of_change": 0.27185319158488147, "market_dynamics": 0.667133, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.673949, "high": 13.961556, "low": 13.488642, "close": 13.801345, "volume": 125283}, "trend_line": 12.807836, "activity_lines": {"activity_5": 13.6024, "activity_10": 13.345769, "activity_20": 13.195008, "activity_30": 13.012545}, "trend_signal": 1, "fair_value": 12.894238, "relative_strength": -2.077984, "rate_of_change": 0.2515007978033282, "market_dynamics": 0.850422, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.884346, "high": 14.166164, "low": 13.76081, "close": 14.14107, "volume": 117328}, "trend_line": 12.846454, "activity_lines": {"activity_5": 13.816916, "activity_10": 13.514404, "activity_20": 13.295657, "activity_30": 13.09856}, "trend_signal": 1, "fair_value": 12.90492, "relative_strength": -1.639234, "rate_of_change": 0.30151853911932974, "market_dynamics": 1.244731, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.146861, "high": 14.388144, "low": 14.110186, "close": 14.324446, "volume": 143926}, "trend_line": 12.899289, "activity_lines": {"activity_5": 14.031561, "activity_10": 13.703464, "activity_20": 13.406072, "activity_30": 13.193914}, "trend_signal": 1, "fair_value": 12.918325, "relative_strength": 0.44656, "rate_of_change": 0.4112808094747389, "market_dynamics": 1.501692, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.278119, "high": 14.57731, "low": 14.170025, "close": 14.449912, "volume": 227441}, "trend_line": 12.96749, "activity_lines": {"activity_5": 14.219053, "activity_10": 13.888102, "activity_20": 13.520557, "activity_30": 13.293955}, "trend_signal": 1, "fair_value": 12.934686, "relative_strength": 0.717216, "rate_of_change": 0.5287190635080753, "market_dynamics": 1.631281, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.486587, "high": 14.590821, "low": 14.156512, "close": 14.231792, "volume": 129693}, "trend_line": 13.040231, "activity_lines": {"activity_5": 14.267695, "activity_10": 14.004408, "activity_20": 13.607676, "activity_30": 13.375522}, "trend_signal": 1, "fair_value": 12.944095, "relative_strength": -1.894752, "rate_of_change": 0.5609489577397061, "market_dynamics": 1.59163, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.339887, "high": 14.388144, "low": 13.893998, "close": 13.893998, "volume": 179157}, "trend_line": 13.090027, "activity_lines": {"activity_5": 14.169124, "activity_10": 14.032344, "activity_20": 13.65801, "activity_30": 13.430604}, "trend_signal": 1, "fair_value": 12.953766, "relative_strength": -1.240731, "rate_of_change": 0.3818644010217215, "market_dynamics": 1.414004, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.994372, "high": 14.264606, "low": 13.886276, "close": 14.13721, "volume": 108830}, "trend_line": 13.141144, "activity_lines": {"activity_5": 14.145446, "activity_10": 14.08404, "activity_20": 13.727297, "activity_30": 13.498164}, "trend_signal": 1, "fair_value": 12.961244, "relative_strength": 1.316856, "rate_of_change": 0.39050339621149305, "market_dynamics": 1.247606, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.328305, "high": 14.463423, "low": 14.258816, "close": 14.459563, "volume": 82135}, "trend_line": 13.207718, "activity_lines": {"activity_5": 14.229476, "activity_10": 14.177781, "activity_20": 13.821613, "activity_30": 13.583224}, "trend_signal": 1, "fair_value": 12.973936, "relative_strength": 1.995721, "rate_of_change": 0.5066073395132056, "market_dynamics": 1.098433, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.633286, "high": 14.932476, "low": 14.503959, "close": 14.918964, "volume": 158041}, "trend_line": 13.313669, "activity_lines": {"activity_5": 14.457633, "activity_10": 14.33378, "activity_20": 13.952733, "activity_30": 13.693627}, "trend_signal": 1, "fair_value": 12.982811, "relative_strength": 3.610155, "rate_of_change": 0.802190052816096, "market_dynamics": 1.172087, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.969151, "high": 15.305015, "low": 14.776126, "close": 15.065663, "volume": 376837}, "trend_line": 13.439085, "activity_lines": {"activity_5": 14.703419, "activity_10": 14.489885, "activity_20": 14.088595, "activity_30": 13.806659}, "trend_signal": 1, "fair_value": 13.001147, "relative_strength": 5.364906, "rate_of_change": 0.9420092988641937, "market_dynamics": 1.391154, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.389948, "high": 15.791441, "low": 15.244021, "close": 15.512595, "volume": 119976}, "trend_line": 13.560677, "activity_lines": {"activity_5": 15.04259, "activity_10": 14.702649, "activity_20": 14.257215, "activity_30": 13.940433}, "trend_signal": 1, "fair_value": 13.023973, "relative_strength": 5.922913, "rate_of_change": 0.9047639776071043, "market_dynamics": 1.464346, "expectation": {"probability": 57.3437, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.477308, "high": 15.53612, "low": 15.008774, "close": 15.108753, "volume": 117541}, "trend_line": 13.646818, "activity_lines": {"activity_5": 15.139242, "activity_10": 14.810873, "activity_20": 14.375806, "activity_30": 14.040309}, "trend_signal": 1, "fair_value": 13.043606, "relative_strength": 6.538269, "rate_of_change": 0.6352263976201157, "market_dynamics": 1.451293, "expectation": {"probability": 58.5391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.202853, "high": 15.720397, "low": 15.177368, "close": 15.714516, "volume": 160636}, "trend_line": 13.748313, "activity_lines": {"activity_5": 15.373044, "activity_10": 15.011641, "activity_20": 14.544097, "activity_30": 14.173709}, "trend_signal": 1, "fair_value": 13.066021, "relative_strength": 8.998428, "rate_of_change": 0.7437264862768734, "market_dynamics": 1.373666, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.677269, "high": 16.114436, "low": 15.573367, "close": 15.741961, "volume": 92501}, "trend_line": 13.837529, "activity_lines": {"activity_5": 15.532332, "activity_10": 15.192126, "activity_20": 14.701251, "activity_30": 14.302332}, "trend_signal": 1, "fair_value": 13.091901, "relative_strength": 8.900947, "rate_of_change": 0.6489232533475228, "market_dynamics": 1.191068, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.491031, "high": 16.173248, "low": 15.261664, "close": 15.614536, "volume": 95180}, "trend_line": 13.915921, "activity_lines": {"activity_5": 15.594278, "activity_10": 15.32595, "activity_20": 14.832606, "activity_30": 14.416977}, "trend_signal": 1, "fair_value": 13.121056, "relative_strength": 7.749963, "rate_of_change": 0.5665173312373973, "market_dynamics": 1.083593, "expectation": {"probability": 59.5939, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.779208, "high": 15.879189, "low": 15.118556, "close": 15.500833, "volume": 161342}, "trend_line": 13.99895, "activity_lines": {"activity_5": 15.581732, "activity_10": 15.41396, "activity_20": 14.939489, "activity_30": 14.51923}, "trend_signal": 1, "fair_value": 13.144742, "relative_strength": 3.992568, "rate_of_change": 0.5966475377375294, "market_dynamics": 1.056498, "expectation": {"probability": 58.8176, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.465545, "high": 15.557684, "low": 15.302833, "close": 15.557684, "volume": 34039}, "trend_line": 14.085999, "activity_lines": {"activity_5": 15.58892, "activity_10": 15.483092, "activity_20": 15.038776, "activity_30": 14.619793}, "trend_signal": 1, "fair_value": 13.17141, "relative_strength": 4.657169, "rate_of_change": 0.6218252083191853, "market_dynamics": 0.917231, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.677269, "high": 15.922317, "low": 15.512596, "close": 15.745881, "volume": 75895}, "trend_line": 14.177518, "activity_lines": {"activity_5": 15.628912, "activity_10": 15.560615, "activity_20": 15.144884, "activity_30": 14.726882}, "trend_signal": 1, "fair_value": 13.197293, "relative_strength": 4.078412, "rate_of_change": 0.6497160762257609, "market_dynamics": 0.852148, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.806654, "high": 16.508475, "low": 15.804695, "close": 16.48103, "volume": 118840}, "trend_line": 14.294186, "activity_lines": {"activity_5": 15.911862, "activity_10": 15.748413, "activity_20": 15.30931, "activity_30": 14.875496}, "trend_signal": 1, "fair_value": 13.224952, "relative_strength": 7.948638, "rate_of_change": 0.8229084949848109, "market_dynamics": 0.909143, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.433981, "high": 16.910356, "low": 16.367327, "close": 16.794693, "volume": 190273}, "trend_line": 14.420474, "activity_lines": {"activity_5": 16.250095, "activity_10": 15.96484, "activity_20": 15.489213, "activity_30": 15.036819}, "trend_signal": 1, "fair_value": 13.255447, "relative_strength": 9.586811, "rate_of_change": 0.8834920715317446, "market_dynamics": 1.03617, "expectation": {"probability": 58.5976, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.702555, "high": 17.796453, "low": 16.508474, "close": 17.698433, "volume": 208846}, "trend_line": 14.574312, "activity_lines": {"activity_5": 16.810898, "activity_10": 16.314146, "activity_20": 15.740509, "activity_30": 15.2483}, "trend_signal": 1, "fair_value": 13.290128, "relative_strength": 17.572606, "rate_of_change": 1.0668026584979131, "market_dynamics": 1.246741, "expectation": {"probability": 59.5565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.704315, "high": 18.549244, "low": 17.704315, "close": 18.115997, "volume": 236853}, "trend_line": 14.730487, "activity_lines": {"activity_5": 17.364382, "activity_10": 16.699631, "activity_20": 16.013016, "activity_30": 15.476796}, "trend_signal": 1, "fair_value": 13.328972, "relative_strength": 18.168026, "rate_of_change": 1.071577169474616, "market_dynamics": 1.452671, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.52788, "high": 18.664908, "low": 17.52788, "close": 18.168928, "volume": 194345}, "trend_line": 14.908566, "activity_lines": {"activity_5": 17.764956, "activity_10": 17.040062, "activity_20": 16.271635, "activity_30": 15.698631}, "trend_signal": 1, "fair_value": 13.369365, "relative_strength": 17.276919, "rate_of_change": 1.208914545730907, "market_dynamics": 1.525475, "expectation": {"probability": 60.6388, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.261065, "high": 18.851146, "low": 18.02778, "close": 18.270868, "volume": 204895}, "trend_line": 15.088498, "activity_lines": {"activity_5": 18.037973, "activity_10": 17.354402, "activity_20": 16.521657, "activity_30": 15.915554}, "trend_signal": 1, "fair_value": 13.408277, "relative_strength": 18.684981, "rate_of_change": 1.206903467442805, "market_dynamics": 1.54665, "expectation": {"probability": 61.5517, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.445345, "high": 18.753126, "low": 18.117958, "close": 18.753126, "volume": 161558}, "trend_line": 15.288624, "activity_lines": {"activity_5": 18.352421, "activity_10": 17.710445, "activity_20": 16.799412, "activity_30": 16.151981}, "trend_signal": 1, "fair_value": 13.451556, "relative_strength": 18.601994, "rate_of_change": 1.3263480566455383, "market_dynamics": 1.51918, "expectation": {"probability": 62.0558, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.796255, "high": 19.160887, "low": 18.594333, "close": 18.778612, "volume": 295662}, "trend_line": 15.488956, "activity_lines": {"activity_5": 18.544801, "activity_10": 18.014057, "activity_20": 17.058064, "activity_30": 16.377142}, "trend_signal": 1, "fair_value": 13.494471, "relative_strength": 16.403333, "rate_of_change": 1.3103337488056448, "market_dynamics": 1.560932, "expectation": {"probability": 62.547, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.502195, "high": 18.639424, "low": 17.508275, "close": 17.800375, "volume": 248794}, "trend_line": 15.641431, "activity_lines": {"activity_5": 18.339091, "activity_10": 18.080212, "activity_20": 17.200291, "activity_30": 16.526266}, "trend_signal": 1, "fair_value": 13.532546, "relative_strength": 17.380975, "rate_of_change": 0.9844110861958728, "market_dynamics": 1.439889, "expectation": {"probability": 62.9531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.298514, "high": 18.261067, "low": 17.222058, "close": 17.53964, "volume": 237913}, "trend_line": 15.783091, "activity_lines": {"activity_5": 18.06751, "activity_10": 18.058184, "activity_20": 17.300243, "activity_30": 16.648731}, "trend_signal": 1, "fair_value": 13.572699, "relative_strength": 14.7492, "rate_of_change": 0.9056716102254321, "market_dynamics": 1.163428, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.504355, "high": 18.01994, "low": 17.07699, "close": 17.118158, "volume": 194307}, "trend_line": 15.905105, "activity_lines": {"activity_5": 17.697388, "activity_10": 17.926909, "activity_20": 17.345386, "activity_30": 16.734864}, "trend_signal": 1, "fair_value": 13.61091, "relative_strength": 15.356865, "rate_of_change": 0.7730678356983436, "market_dynamics": 0.729232, "expectation": {"probability": 61.4058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.818217, "high": 18.037582, "low": 16.663345, "close": 17.767048, "volume": 163924}, "trend_line": 16.040254, "activity_lines": {"activity_5": 17.62041, "activity_10": 17.90203, "activity_20": 17.441856, "activity_30": 16.854989}, "trend_signal": 1, "fair_value": 13.649266, "relative_strength": 17.670619, "rate_of_change": 0.8497208914999315, "market_dynamics": 0.230808, "expectation": {"probability": 60.9406, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.765088, "high": 18.613937, "low": 17.759207, "close": 18.582571, "volume": 175590}, "trend_line": 16.199629, "activity_lines": {"activity_5": 17.881012, "activity_10": 18.007748, "activity_20": 17.603131, "activity_30": 17.01901}, "trend_signal": 1, "fair_value": 13.694961, "relative_strength": 16.572442, "rate_of_change": 0.9935939917160956, "market_dynamics": -0.006919, "expectation": {"probability": 61.6102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.527681, "high": 19.486312, "low": 18.313997, "close": 19.433382, "volume": 67793}, "trend_line": 16.376039, "activity_lines": {"activity_5": 18.438286, "activity_10": 18.252085, "activity_20": 17.830816, "activity_30": 17.227639}, "trend_signal": 1, "fair_value": 13.742469, "relative_strength": 16.34267, "rate_of_change": 1.088975556168583, "market_dynamics": -0.084676, "expectation": {"probability": 62.1588, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.27067, "high": 19.61864, "low": 19.27067, "close": 19.376532, "volume": 169627}, "trend_line": 16.544442, "activity_lines": {"activity_5": 18.867744, "activity_10": 18.462132, "activity_20": 18.032494, "activity_30": 17.421219}, "trend_signal": 1, "fair_value": 13.790581, "relative_strength": 12.599521, "rate_of_change": 1.0283500179744407, "market_dynamics": 0.033684, "expectation": {"probability": 61.8616, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.317719, "high": 19.482392, "low": 18.788412, "close": 18.906036, "volume": 134185}, "trend_line": 16.692979, "activity_lines": {"activity_5": 19.01791, "activity_10": 18.564678, "activity_20": 18.171925, "activity_30": 17.57358}, "trend_signal": 1, "fair_value": 13.836205, "relative_strength": 12.285495, "rate_of_change": 0.8978060426577157, "market_dynamics": 0.012143, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.91976, "high": 19.013859, "low": 18.186572, "close": 18.506115, "volume": 264326}, "trend_line": 16.835457, "activity_lines": {"activity_5": 18.915577, "activity_10": 18.582963, "activity_20": 18.258201, "activity_30": 17.690557}, "trend_signal": 1, "fair_value": 13.87855, "relative_strength": 8.253814, "rate_of_change": 0.8535205130252697, "market_dynamics": -0.046184, "expectation": {"probability": 58.8599, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.613938, "high": 18.945244, "low": 18.453186, "close": 18.725681, "volume": 140216}, "trend_line": 16.996513, "activity_lines": {"activity_5": 18.837161, "activity_10": 18.64566, "activity_20": 18.351618, "activity_30": 17.812507}, "trend_signal": 1, "fair_value": 13.918244, "relative_strength": 6.939241, "rate_of_change": 0.9566476276824474, "market_dynamics": -0.244336, "expectation": {"probability": 60.7128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.659025, "high": 18.690393, "low": 17.665106, "close": 17.665106, "volume": 125668}, "trend_line": 17.114109, "activity_lines": {"activity_5": 18.39568, "activity_10": 18.516488, "activity_20": 18.328672, "activity_30": 17.855642}, "trend_signal": 1, "fair_value": 13.950092, "relative_strength": 1.056928, "rate_of_change": 0.6918830939028431, "market_dynamics": -0.567698, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.674908, "high": 18.136, "low": 17.606296, "close": 17.902, "volume": 89463}, "trend_line": 17.228857, "activity_lines": {"activity_5": 18.151049, "activity_10": 18.432847, "activity_20": 18.318252, "activity_30": 17.906473}, "trend_signal": 1, "fair_value": 13.983922, "relative_strength": 1.419707, "rate_of_change": 0.6704877244851152, "market_dynamics": -0.761185, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.048, "high": 18.153999, "low": 17.68, "close": 17.716, "volume": 93940}, "trend_line": 17.322092, "activity_lines": {"activity_5": 17.94272, "activity_10": 18.308799, "activity_20": 18.279851, "activity_30": 17.937902}, "trend_signal": 1, "fair_value": 14.0156, "relative_strength": -0.855448, "rate_of_change": 0.5411560383837416, "market_dynamics": -1.008584, "expectation": {"probability": 56.444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48a962cc-62d7-4ece-95bb-0d1be71247eb/", "share_image": "https://sharemaestro.com/terminal/48a962cc-62d7-4ece-95bb-0d1be71247eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}